Tradegate Exchange

Novo-Nordisk AS ADRs

193

174

58,80

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:51:55,661	100		58,80
			100	58,80
			100	58,80
30/04/2025	21:49:02,281	20		58,60
			20	58,60
			20	58,60
30/04/2025	21:48:50,044	12		58,60
			12	58,60
			12	58,60
30/04/2025	21:43:53,650	20		58,50
			20	58,50
			20	58,50
30/04/2025	21:37:23,971	25		58,40
			25	58,40
			25	58,40
30/04/2025	21:09:01,545	20		58,50
			20	58,50
			20	58,50
30/04/2025	21:04:13,359	85		58,50
			85	58,50
			85	58,50
30/04/2025	20:58:37,594	8		58,40
			8	58,40
			8	58,40
30/04/2025	20:57:37,161	34		58,40
			34	58,40
			34	58,40
30/04/2025	20:51:42,209	100		58,50
			100	58,50
			100	58,50
30/04/2025	20:37:17,526	13		58,50
			13	58,50
			13	58,50
30/04/2025	20:21:59,511	50		58,50
			50	58,50
			50	58,50
30/04/2025	20:16:03,498	60		58,50
			60	58,50
			60	58,50
30/04/2025	20:06:23,786	100		58,20
			100	58,20
			100	58,20
30/04/2025	19:49:39,318	68		58,30
			68	58,30
			68	58,30
30/04/2025	18:39:51,131	5		58,10
			5	58,10
			5	58,10
30/04/2025	18:08:36,203	33		58,20
			33	58,20
			33	58,20
30/04/2025	17:58:14,280	3		58,00
			3	58,00
			3	58,00
30/04/2025	17:57:52,216	12		58,00
			12	58,00
			12	58,00
30/04/2025	17:54:45,667	100		58,20
			100	58,20
			100	58,20
30/04/2025	17:53:35,316	10		58,20
			10	58,20
			10	58,20
30/04/2025	17:52:43,065	42		58,30
			42	58,30
			42	58,30
30/04/2025	17:47:22,262	70		58,30
			70	58,30
			70	58,30
30/04/2025	17:42:08,196	500		58,20
			500	58,20
			500	58,20
30/04/2025	17:34:52,680	97		58,30
			97	58,30
			97	58,30
30/04/2025	17:31:16,075	60		58,30
			60	58,30
			60	58,30
30/04/2025	17:30:39,278	50		58,30
			50	58,30
			50	58,30
30/04/2025	17:30:36,408	200		58,20
			200	58,20
			200	58,20
30/04/2025	17:21:30,439	50		58,20
			50	58,20
			50	58,20
30/04/2025	17:13:38,099	10		58,10
			10	58,10
			10	58,10
30/04/2025	17:11:42,639	90		58,20
			90	58,20
			90	58,20
30/04/2025	17:10:54,676	5		58,10
			5	58,10
			5	58,10
30/04/2025	17:05:49,097	250		58,30
			250	58,30
			250	58,30
30/04/2025	17:04:10,887	180		58,10
			180	58,10
			180	58,10
30/04/2025	17:04:05,614	80		58,20
			80	58,20
			80	58,20
30/04/2025	17:03:49,896	30		58,20
			30	58,20
			30	58,20
30/04/2025	17:00:56,250	10		58,20
			10	58,20
			10	58,20
30/04/2025	16:57:24,652	50		58,10
			50	58,10
			50	58,10
30/04/2025	16:38:27,342	150		57,80
			150	57,80
			150	57,80
30/04/2025	16:37:16,658	10		58,00
			10	58,00
			10	58,00
30/04/2025	16:35:20,898	20		58,10
			20	58,10
			20	58,10
30/04/2025	16:28:47,413	10		58,00
			10	58,00
			10	58,00
30/04/2025	16:25:44,415	20		57,80
			20	57,80
			20	57,80
30/04/2025	16:08:37,268	200		57,80
			200	57,80
			200	57,80
30/04/2025	15:55:19,531	2		57,90
			2	57,90
			2	57,90
30/04/2025	15:54:20,301	4		58,00
			4	58,00
			4	58,00
30/04/2025	15:46:01,096	6		57,90
			6	57,90
			6	57,90
30/04/2025	15:42:15,048	30		57,90
			30	57,90
			30	57,90
30/04/2025	15:38:39,147	34		58,00
			34	58,00
			34	58,00
30/04/2025	15:37:18,880	10		58,10
			10	58,10
			10	58,10
30/04/2025	15:30:46,584	20		58,40
			20	58,40
			20	58,40
30/04/2025	15:25:16,604	50		58,30
			50	58,30
			50	58,30
30/04/2025	15:24:06,595	100		58,40
			100	58,40
			100	58,40
30/04/2025	15:21:00,719	100		58,30
			100	58,30
			100	58,30
30/04/2025	15:18:10,446	10		58,30
			10	58,30
			10	58,30
30/04/2025	15:16:07,665	50		58,10
			50	58,10
			50	58,10
30/04/2025	15:09:15,358	150		58,50
			150	58,50
			150	58,50
30/04/2025	14:53:32,516	250		58,60
			250	58,60
			250	58,60
30/04/2025	14:47:26,290	50		58,40
			50	58,40
			50	58,40
30/04/2025	14:43:01,542	10		58,50
			10	58,50
			10	58,50
30/04/2025	14:42:52,623	70		58,50
			20	58,50
			70	58,50
			50	58,50
30/04/2025	14:41:41,357	341		58,60
			341	58,60
			341	58,60
30/04/2025	14:34:16,952	88		58,70
			88	58,70
			88	58,70
30/04/2025	14:23:53,291	2		58,90
			2	58,90
			2	58,90
30/04/2025	14:16:36,662	20		59,20
			20	59,20
			20	59,20
30/04/2025	14:12:23,419	100		59,00
			50	59,00
			100	59,00
			50	59,00
30/04/2025	14:11:17,556	20		59,20
			20	59,20
			20	59,20
30/04/2025	14:11:07,954	50		59,20
			50	59,20
			50	59,20
30/04/2025	14:05:41,589	230		59,20
			230	59,20
			230	59,20
30/04/2025	13:52:19,408	180		59,20
			180	59,20
			180	59,20
30/04/2025	13:43:32,992	2		59,10
			2	59,10
			2	59,10
30/04/2025	13:41:17,100	35		59,10
			35	59,10
			35	59,10
30/04/2025	13:39:06,401	34		59,10
			34	59,10
			34	59,10
30/04/2025	13:33:28,940	50		59,00
			50	59,00
			50	59,00
30/04/2025	13:33:18,816	12		59,00
			12	59,00
			12	59,00
30/04/2025	13:32:46,708	193		59,00
			178	59,00
			15	59,00
			193	59,00
30/04/2025	13:31:12,288	50		59,10
			50	59,10
			50	59,10
30/04/2025	13:30:41,235	3		59,10
			3	59,10
			3	59,10
30/04/2025	13:26:28,810	8		59,10
			8	59,10
			8	59,10
30/04/2025	13:25:22,236	124		59,10
			124	59,10
			124	59,10
30/04/2025	13:22:20,700	40		59,10
			40	59,10
			40	59,10
30/04/2025	13:21:39,325	41		59,10
			41	59,10
			41	59,10
30/04/2025	13:21:01,501	180		59,10
			180	59,10
			180	59,10
30/04/2025	13:20:46,547	170		59,10
			170	59,10
			170	59,10
30/04/2025	13:19:50,266	170		59,10
			170	59,10
			170	59,10
30/04/2025	13:18:36,371	170		59,10
			170	59,10
			170	59,10
30/04/2025	13:18:08,820	170		59,10
			170	59,10
			170	59,10
30/04/2025	13:17:41,944	25		59,10
			25	59,10
			25	59,10
30/04/2025	13:17:01,028	175		59,00
			175	59,00
			175	59,00
30/04/2025	13:16:19,530	170		59,00
			170	59,00
			170	59,00
30/04/2025	13:15:47,446	170		59,00
			170	59,00
			170	59,00
30/04/2025	13:14:27,999	80		59,10
			80	59,10
			80	59,10
30/04/2025	13:13:36,415	30		59,10
			30	59,10
			30	59,10
30/04/2025	13:13:35,353	17		59,10
			17	59,10
			17	59,10
30/04/2025	13:01:31,975	100		59,10
			100	59,10
			100	59,10
30/04/2025	12:59:54,926	300		59,10
			300	59,10
			300	59,10
30/04/2025	12:49:56,148	5		58,90
			5	58,90
			5	58,90
30/04/2025	12:49:23,815	18		59,00
			18	59,00
			18	59,00
30/04/2025	12:29:44,636	200		59,10
			200	59,10
			200	59,10
30/04/2025	12:29:12,563	200		59,10
			100	59,10
			100	59,10
			200	59,10
30/04/2025	12:25:50,854	30		59,00
			30	59,00
			30	59,00
30/04/2025	12:20:56,925	2		59,00
			2	59,00
			2	59,00
30/04/2025	12:18:54,599	30		59,00
			30	59,00
			30	59,00
30/04/2025	12:15:11,103	17		59,00
			17	59,00
			17	59,00
30/04/2025	12:14:46,752	37		59,00
			37	59,00
			37	59,00
30/04/2025	12:12:25,789	240		58,50
			240	58,50
			240	58,50
30/04/2025	12:12:04,277	2		59,10
			2	59,10
			2	59,10
30/04/2025	12:09:25,412	18		59,00
			18	59,00
			18	59,00
30/04/2025	12:01:01,485	24		58,90
			24	58,90
			24	58,90
30/04/2025	12:00:16,262	20		58,90
			20	58,90
			20	58,90
30/04/2025	11:56:26,272	2 800		58,50
			2 800	58,50
			2 800	58,50
30/04/2025	11:51:32,672	30		58,80
			30	58,80
			30	58,80
30/04/2025	11:48:42,422	20		58,70
			20	58,70
			20	58,70
30/04/2025	11:45:06,347	42		58,70
			42	58,70
			42	58,70
30/04/2025	11:45:06,051	30		58,70
			30	58,70
			30	58,70
30/04/2025	11:33:49,806	40		58,70
			40	58,70
			40	58,70
30/04/2025	11:26:43,151	30		58,50
			30	58,50
			30	58,50
30/04/2025	11:24:12,904	20		58,60
			20	58,60
			20	58,60
30/04/2025	11:23:30,744	4		58,70
			4	58,70
			4	58,70
30/04/2025	11:21:03,037	10		58,80
			10	58,80
			10	58,80
30/04/2025	11:13:58,353	4		58,50
			4	58,50
			4	58,50
30/04/2025	11:11:09,252	100		58,60
			100	58,60
			100	58,60
30/04/2025	11:09:56,596	70		58,50
			70	58,50
			30	58,50
			40	58,50
30/04/2025	11:03:39,105	5		58,60
			5	58,60
			5	58,60
30/04/2025	10:55:33,646	100		58,10
			100	58,10
			100	58,10
30/04/2025	10:39:13,789	20		57,30
			20	57,30
			20	57,30
30/04/2025	10:37:36,245	17		57,80
			17	57,80
			17	57,80
30/04/2025	10:31:58,281	90		57,90
			90	57,90
			90	57,90
30/04/2025	10:27:54,913	230		58,10
			230	58,10
			230	58,10
30/04/2025	10:25:15,552	172		58,20
			172	58,20
			172	58,20
30/04/2025	10:19:07,584	10		58,10
			10	58,10
			10	58,10
30/04/2025	10:13:49,588	57		57,90
			57	57,90
			57	57,90
30/04/2025	10:13:49,103	1 176		57,90
			176	57,90
			1 176	57,90
			1 000	57,90
30/04/2025	10:13:48,253	1 500		57,90
			1 500	57,90
			1 000	57,90
			500	57,90
30/04/2025	10:13:41,779	1 500		57,90
			1 000	57,90
			1 500	57,90
			500	57,90
30/04/2025	10:12:56,592	4 087		58,00
			40	58,00
			4 087	58,00
			4 047	58,00
30/04/2025	10:12:36,627	1 000		57,80
			1 000	57,80
			1 000	57,80
30/04/2025	10:10:59,424	36		57,60
			36	57,60
			36	57,60
30/04/2025	10:09:12,447	25		57,50
			25	57,50
			25	57,50
30/04/2025	10:06:58,655	50		57,40
			50	57,40
			50	57,40
30/04/2025	10:02:26,078	30		57,20
			30	57,20
			30	57,20
30/04/2025	09:43:37,424	11		57,20
			11	57,20
			11	57,20
30/04/2025	09:36:45,784	20		57,20
			20	57,20
			20	57,20
30/04/2025	09:30:53,599	15		57,20
			15	57,20
			15	57,20
30/04/2025	09:16:38,010	60		57,20
			60	57,20
			60	57,20
30/04/2025	09:06:34,006	150		56,80
			150	56,80
			150	56,80
30/04/2025	09:06:32,023	500		56,80
			500	56,80
			500	56,80
30/04/2025	09:06:17,668	400		56,80
			400	56,80
			400	56,80
30/04/2025	09:06:01,288	20		56,90
			20	56,90
			20	56,90
30/04/2025	09:05:40,834	340		56,80
			323	56,80
			17	56,80
			340	56,80
30/04/2025	09:05:38,828	500		56,80
			500	56,80
			500	56,80
30/04/2025	08:46:25,586	17		57,50
			17	57,50
			17	57,50
30/04/2025	08:45:07,710	450		57,50
			350	57,50
			100	57,50
			450	57,50
30/04/2025	08:45:07,277	200		57,50
			200	57,50
			200	57,50
30/04/2025	08:26:05,026	15		57,60
			15	57,60
			15	57,60
30/04/2025	08:16:21,503	100		57,50
			100	57,50
			100	57,50
30/04/2025	08:13:20,519	100		57,50
			100	57,50
			100	57,50
30/04/2025	08:13:18,415	100		57,50
			100	57,50
			100	57,50
30/04/2025	08:13:16,143	100		57,50
			100	57,50
			100	57,50
30/04/2025	08:13:14,423	100		57,50
			100	57,50
			100	57,50
30/04/2025	08:13:09,468	100		57,40
			100	57,40
			100	57,40
30/04/2025	07:53:12,565	99		57,60
			99	57,60
			99	57,60
30/04/2025	07:51:26,928	5		57,60
			5	57,60
			5	57,60
30/04/2025	07:50:56,884	100		57,50
			100	57,50
			100	57,50
30/04/2025	07:50:54,701	100		57,50
			100	57,50
			100	57,50
30/04/2025	07:50:50,028	41		57,60
			41	57,60
			41	57,60
30/04/2025	07:50:46,258	41		57,60
			41	57,60
			41	57,60
30/04/2025	07:50:38,155	100		57,50
			100	57,50
			100	57,50
30/04/2025	07:49:26,232	10		57,50
			10	57,50
			10	57,50
30/04/2025	07:48:51,409	100		57,40
			100	57,40
			100	57,40
30/04/2025	07:48:51,043	150		57,60
			150	57,60
			150	57,60
30/04/2025	07:45:07,488	9		57,60
			9	57,60
			9	57,60
30/04/2025	07:30:10,205	16		57,60
			16	57,60
			16	57,60
30/04/2025	07:30:10,054	4		57,60
			4	57,60
			4	57,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)