Tradegate Exchange

Novo-Nordisk AS ADRs

334

281

69,40

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:50:39,337	20		69,40
			20	69,40
			20	69,40
13/06/2025	21:19:48,784	15		69,40
			15	69,40
			15	69,40
13/06/2025	20:58:45,187	65		69,20
			65	69,20
			65	69,20
13/06/2025	20:58:44,847	200		69,20
			200	69,20
			200	69,20
13/06/2025	20:58:40,447	200		69,20
			200	69,20
			200	69,20
13/06/2025	20:44:44,633	195		69,10
			195	69,10
			195	69,10
13/06/2025	20:43:50,630	50		69,00
			50	69,00
			50	69,00
13/06/2025	20:40:56,448	8		69,00
			8	69,00
			8	69,00
13/06/2025	20:34:37,184	75		68,90
			75	68,90
			75	68,90
13/06/2025	20:34:28,275	25		68,90
			25	68,90
			25	68,90
13/06/2025	20:32:25,306	100		68,90
			100	68,90
			100	68,90
13/06/2025	20:28:41,523	14		69,00
			14	69,00
			14	69,00
13/06/2025	20:26:35,676	150		69,10
			150	69,10
			150	69,10
13/06/2025	19:47:55,280	40		69,60
			40	69,60
			40	69,60
13/06/2025	19:32:16,302	58		69,50
			58	69,50
			58	69,50
13/06/2025	19:11:15,933	67		69,60
			67	69,60
			67	69,60
13/06/2025	18:42:31,776	200		69,70
			200	69,70
			200	69,70
13/06/2025	18:34:46,702	62		69,70
			62	69,70
			62	69,70
13/06/2025	18:11:34,580	20		69,90
			20	69,90
			20	69,90
13/06/2025	18:09:35,347	55		69,90
			55	69,90
			55	69,90
13/06/2025	18:08:59,215	150		69,90
			150	69,90
			150	69,90
13/06/2025	18:01:46,987	30		69,70
			30	69,70
			30	69,70
13/06/2025	17:49:14,770	20		69,70
			20	69,70
			20	69,70
13/06/2025	17:47:53,596	20		69,70
			20	69,70
			20	69,70
13/06/2025	17:46:35,681	50		69,60
			50	69,60
			50	69,60
13/06/2025	17:31:35,917	16		69,50
			16	69,50
			16	69,50
13/06/2025	17:28:05,445	10		69,40
			10	69,40
			10	69,40
13/06/2025	17:14:10,662	10		69,30
			10	69,30
			10	69,30
13/06/2025	17:10:14,196	28		69,30
			28	69,30
			28	69,30
13/06/2025	17:05:07,041	10		69,20
			10	69,20
			10	69,20
13/06/2025	17:01:06,902	83		69,00
			83	69,00
			20	69,00
			48	69,00
			15	69,00
13/06/2025	16:51:48,820	25		69,40
			25	69,40
			25	69,40
13/06/2025	16:44:27,743	30		69,60
			30	69,60
			30	69,60
13/06/2025	16:44:25,303	57		69,60
			57	69,60
			57	69,60
13/06/2025	16:36:47,330	20		69,80
			20	69,80
			20	69,80
13/06/2025	16:35:57,447	5		69,60
			5	69,60
			5	69,60
13/06/2025	16:34:18,894	25		69,70
			25	69,70
			25	69,70
13/06/2025	16:28:32,974	28		69,40
			28	69,40
			28	69,40
13/06/2025	16:28:19,445	25		69,50
			25	69,50
			25	69,50
13/06/2025	16:22:07,244	40		69,40
			40	69,40
			40	69,40
13/06/2025	16:20:13,215	72		69,30
			72	69,30
			72	69,30
13/06/2025	16:08:14,305	60		69,70
			60	69,70
			60	69,70
13/06/2025	15:57:53,702	65		69,70
			65	69,70
			65	69,70
13/06/2025	15:53:28,225	50		69,80
			50	69,80
			50	69,80
13/06/2025	15:48:54,271	70		69,90
			70	69,90
			70	69,90
13/06/2025	15:48:21,269	193		70,00
			193	70,00
			193	70,00
13/06/2025	15:48:20,982	200		70,00
			200	70,00
			200	70,00
13/06/2025	15:48:20,255	200		70,00
			200	70,00
			200	70,00
13/06/2025	15:48:15,745	252		70,00
			252	70,00
			252	70,00
13/06/2025	15:48:15,003	270		70,00
			270	70,00
			270	70,00
13/06/2025	15:48:14,412	260		70,00
			260	70,00
			260	70,00
13/06/2025	15:48:13,873	260		70,00
			260	70,00
			260	70,00
13/06/2025	15:48:13,357	280		70,00
			280	70,00
			280	70,00
13/06/2025	15:48:12,832	280		70,00
			280	70,00
			280	70,00
13/06/2025	15:48:12,340	135		70,00
			135	70,00
			135	70,00
13/06/2025	15:48:11,840	270		70,00
			270	70,00
			270	70,00
13/06/2025	15:47:43,157	200		70,00
			200	70,00
			200	70,00
13/06/2025	15:47:40,351	200		70,00
			200	70,00
			200	70,00
13/06/2025	15:47:27,136	10		70,10
			10	70,10
			10	70,10
13/06/2025	15:46:46,871	60		70,20
			60	70,20
			60	70,20
13/06/2025	15:46:38,174	200		70,20
			200	70,20
			200	70,20
13/06/2025	15:37:02,303	40		70,30
			40	70,30
			40	70,30
13/06/2025	15:32:01,815	5		70,60
			5	70,60
			5	70,60
13/06/2025	15:31:13,539	17		70,20
			17	70,20
			17	70,20
13/06/2025	15:31:01,798	70		70,50
			70	70,50
			70	70,50
13/06/2025	15:30:56,691	160		70,50
			160	70,50
			160	70,50
13/06/2025	15:20:14,341	100		71,00
			100	71,00
			100	71,00
13/06/2025	15:19:35,060	10		71,20
			10	71,20
			10	71,20
13/06/2025	15:15:10,771	10		71,20
			10	71,20
			10	71,20
13/06/2025	15:03:38,398	200		71,20
			200	71,20
			200	71,20
13/06/2025	15:00:45,849	43		71,20
			43	71,20
			43	71,20
13/06/2025	15:00:41,654	172		71,10
			172	71,10
			50	71,10
			122	71,10
13/06/2025	14:48:53,727	22		71,10
			22	71,10
			22	71,10
13/06/2025	14:44:34,799	250		71,20
			250	71,20
			250	71,20
13/06/2025	14:43:25,194	250		71,20
			250	71,20
			250	71,20
13/06/2025	14:42:27,991	250		71,20
			250	71,20
			250	71,20
13/06/2025	14:15:09,848	30		71,30
			30	71,30
			30	71,30
13/06/2025	14:14:52,066	74		71,20
			74	71,20
			74	71,20
13/06/2025	14:14:32,681	43		71,20
			43	71,20
			43	71,20
13/06/2025	14:08:40,039	100		71,10
			100	71,10
			100	71,10
13/06/2025	14:05:38,110	100		71,20
			100	71,20
			100	71,20
13/06/2025	14:03:50,677	5		71,20
			5	71,20
			5	71,20
13/06/2025	14:00:23,158	10		71,10
			10	71,10
			10	71,10
13/06/2025	13:45:36,941	100		71,10
			100	71,10
			100	71,10
13/06/2025	13:42:45,773	10		71,00
			10	71,00
			10	71,00
13/06/2025	13:41:07,349	10		71,10
			10	71,10
			10	71,10
13/06/2025	13:33:06,872	100		71,00
			100	71,00
			100	71,00
13/06/2025	13:32:02,581	200		71,00
			200	71,00
			200	71,00
13/06/2025	13:28:01,770	100		70,90
			100	70,90
			100	70,90
13/06/2025	13:21:54,589	110		71,00
			110	71,00
			110	71,00
13/06/2025	13:19:53,307	20		71,00
			20	71,00
			20	71,00
13/06/2025	13:17:45,244	25		71,00
			25	71,00
			25	71,00
13/06/2025	13:17:38,875	20		71,00
			20	71,00
			20	71,00
13/06/2025	13:14:14,980	50		71,00
			50	71,00
			50	71,00
13/06/2025	13:11:15,065	50		71,10
			50	71,10
			50	71,10
13/06/2025	13:09:45,642	50		71,10
			50	71,10
			50	71,10
13/06/2025	13:04:02,736	30		71,00
			30	71,00
			30	71,00
13/06/2025	12:55:00,276	40		71,00
			40	71,00
			40	71,00
13/06/2025	12:47:35,037	100		70,90
			100	70,90
			100	70,90
13/06/2025	12:46:01,474	200		70,80
			200	70,80
			200	70,80
13/06/2025	12:45:57,877	100		70,90
			100	70,90
			100	70,90
13/06/2025	12:45:47,815	200		70,80
			200	70,80
			200	70,80
13/06/2025	12:45:38,090	141		70,80
			141	70,80
			141	70,80
13/06/2025	12:39:43,154	10		70,80
			10	70,80
			10	70,80
13/06/2025	12:39:18,689	30		70,80
			30	70,80
			30	70,80
13/06/2025	12:38:21,364	300		70,70
			300	70,70
			300	70,70
13/06/2025	12:32:22,612	20		70,70
			20	70,70
			20	70,70
13/06/2025	12:32:08,327	99		70,70
			99	70,70
			99	70,70
13/06/2025	12:32:06,721	300		70,70
			300	70,70
			300	70,70
13/06/2025	12:32:06,549	300		70,70
			300	70,70
			300	70,70
13/06/2025	12:32:01,472	300		70,70
			300	70,70
			300	70,70
13/06/2025	12:30:24,840	30		70,70
			30	70,70
			30	70,70
13/06/2025	12:03:13,630	84		70,80
			84	70,80
			84	70,80
13/06/2025	12:01:47,355	26		70,60
			26	70,60
			26	70,60
13/06/2025	12:00:33,920	98		70,80
			98	70,80
			98	70,80
13/06/2025	11:59:59,788	200		70,80
			200	70,80
			200	70,80
13/06/2025	11:59:56,799	300		70,80
			300	70,80
			300	70,80
13/06/2025	11:58:12,260	300		70,90
			200	70,90
			100	70,90
			300	70,90
13/06/2025	11:57:03,144	300		70,90
			300	70,90
			300	70,90
13/06/2025	11:56:06,220	200		70,80
			200	70,80
			200	70,80
13/06/2025	11:55:08,822	300		70,80
			300	70,80
			300	70,80
13/06/2025	11:55:02,964	30		70,90
			30	70,90
			30	70,90
13/06/2025	11:54:59,953	200		70,80
			200	70,80
			200	70,80
13/06/2025	11:54:49,852	300		70,80
			300	70,80
			300	70,80
13/06/2025	11:54:22,855	300		70,80
			300	70,80
			300	70,80
13/06/2025	11:50:08,872	100		71,00
			100	71,00
			100	71,00
13/06/2025	11:40:18,882	160		71,10
			160	71,10
			160	71,10
13/06/2025	11:40:13,977	160		71,10
			160	71,10
			160	71,10
13/06/2025	11:29:28,900	20		71,30
			20	71,30
			20	71,30
13/06/2025	11:24:48,267	300		71,40
			300	71,40
			300	71,40
13/06/2025	11:23:47,745	219		71,30
			219	71,30
			219	71,30
13/06/2025	11:12:22,527	300		71,30
			300	71,30
			300	71,30
13/06/2025	11:12:01,981	22		71,30
			22	71,30
			22	71,30
13/06/2025	11:11:21,828	71		71,30
			71	71,30
			71	71,30
13/06/2025	11:11:21,705	300		71,30
			300	71,30
			300	71,30
13/06/2025	11:11:21,522	300		71,30
			300	71,30
			300	71,30
13/06/2025	11:11:19,976	300		71,30
			300	71,30
			300	71,30
13/06/2025	11:10:45,726	300		71,30
			300	71,30
			300	71,30
13/06/2025	11:10:35,382	29		71,30
			29	71,30
			15	71,30
			14	71,30
13/06/2025	11:09:05,899	300		71,30
			300	71,30
			300	71,30
13/06/2025	11:09:01,461	15		71,40
			15	71,40
			15	71,40
13/06/2025	11:07:57,747	300		71,30
			300	71,30
			300	71,30
13/06/2025	11:07:01,019	18		71,30
			18	71,30
			18	71,30
13/06/2025	11:04:47,005	300		71,40
			300	71,40
			300	71,40
13/06/2025	11:04:13,784	300		71,40
			300	71,40
			300	71,40
13/06/2025	11:03:37,364	300		71,40
			300	71,40
			300	71,40
13/06/2025	11:03:01,879	215		71,40
			215	71,40
			215	71,40
13/06/2025	11:01:23,391	125		71,40
			125	71,40
			125	71,40
13/06/2025	10:58:47,817	10		71,30
			10	71,30
			10	71,30
13/06/2025	10:58:22,802	43		71,30
			43	71,30
			43	71,30
13/06/2025	10:58:00,847	15		71,30
			15	71,30
			15	71,30
13/06/2025	10:54:40,148	10		71,20
			10	71,20
			10	71,20
13/06/2025	10:54:21,468	20		71,30
			20	71,30
			20	71,30
13/06/2025	10:49:04,051	21		71,20
			21	71,20
			21	71,20
13/06/2025	10:47:27,103	16		71,10
			16	71,10
			16	71,10
13/06/2025	10:44:33,819	14		71,20
			14	71,20
			14	71,20
13/06/2025	10:39:29,785	183		71,00
			183	71,00
			183	71,00
13/06/2025	10:39:29,673	3		71,20
			3	71,20
			3	71,20
13/06/2025	10:39:11,179	308		71,30
			100	71,30
			308	71,30
			208	71,30
13/06/2025	10:34:11,978	100		71,30
			100	71,30
			100	71,30
13/06/2025	10:34:11,821	300		71,30
			300	71,30
			300	71,30
13/06/2025	10:34:11,664	300		71,30
			300	71,30
			300	71,30
13/06/2025	10:33:47,504	300		71,30
			300	71,30
			300	71,30
13/06/2025	10:32:07,835	25		71,30
			25	71,30
			25	71,30
13/06/2025	10:31:04,660	200		71,30
			200	71,30
			200	71,30
13/06/2025	10:30:53,395	60		71,30
			60	71,30
			60	71,30
13/06/2025	10:28:03,955	30		71,20
			30	71,20
			30	71,20
13/06/2025	10:26:08,556	50		71,30
			50	71,30
			50	71,30
13/06/2025	10:25:51,666	16		71,20
			16	71,20
			16	71,20
13/06/2025	10:24:50,393	200		71,10
			200	71,10
			200	71,10
13/06/2025	10:21:55,065	101		71,00
			71	71,00
			101	71,00
			30	71,00
13/06/2025	10:21:49,692	272		71,00
			272	71,00
			272	71,00
13/06/2025	10:19:27,630	75		70,90
			75	70,90
			75	70,90
13/06/2025	10:12:10,745	5		70,80
			5	70,80
			5	70,80
13/06/2025	10:07:42,436	100		70,60
			100	70,60
			100	70,60
13/06/2025	10:07:32,387	300		70,60
			300	70,60
			300	70,60
13/06/2025	10:05:22,738	72		70,80
			72	70,80
			72	70,80
13/06/2025	10:03:43,905	100		70,80
			100	70,80
			100	70,80
13/06/2025	10:03:43,748	300		70,80
			300	70,80
			300	70,80
13/06/2025	10:03:43,652	300		70,80
			300	70,80
			300	70,80
13/06/2025	10:03:33,479	300		70,80
			300	70,80
			300	70,80
13/06/2025	10:00:12,465	92		70,70
			92	70,70
			92	70,70
13/06/2025	09:58:39,607	35		70,70
			35	70,70
			35	70,70
13/06/2025	09:55:57,975	10		70,50
			10	70,50
			10	70,50
13/06/2025	09:54:31,267	12		70,70
			12	70,70
			12	70,70
13/06/2025	09:54:14,070	680		70,50
			680	70,50
			680	70,50
13/06/2025	09:54:00,477	320		70,50
			200	70,50
			320	70,50
			120	70,50
13/06/2025	09:51:20,683	200		70,50
			200	70,50
			200	70,50
13/06/2025	09:50:21,022	200		70,30
			200	70,30
			200	70,30
13/06/2025	09:49:32,263	200		70,30
			200	70,30
			200	70,30
13/06/2025	09:46:52,376	50		70,30
			50	70,30
			50	70,30
13/06/2025	09:46:33,665	100		70,30
			99	70,30
			1	70,30
			100	70,30
13/06/2025	09:46:03,744	100		70,20
			100	70,20
			100	70,20
13/06/2025	09:42:08,715	1 492		70,20
			1 292	70,20
			1 492	70,20
			200	70,20
13/06/2025	09:35:43,875	49		70,20
			49	70,20
			49	70,20
13/06/2025	09:30:08,958	488		70,20
			488	70,20
			488	70,20
13/06/2025	09:29:53,695	100		70,20
			100	70,20
			100	70,20
13/06/2025	09:28:50,707	335		70,20
			335	70,20
			235	70,20
			100	70,20
13/06/2025	09:26:36,122	50		70,20
			10	70,20
			50	70,20
			40	70,20
13/06/2025	09:23:51,069	76		70,10
			76	70,10
			76	70,10
13/06/2025	09:22:44,583	10		70,10
			10	70,10
			10	70,10
13/06/2025	09:21:16,424	25		70,00
			25	70,00
			25	70,00
13/06/2025	09:20:21,466	18		70,10
			18	70,10
			18	70,10
13/06/2025	09:20:15,029	100		70,00
			100	70,00
			100	70,00
13/06/2025	09:19:08,364	30		69,90
			30	69,90
			30	69,90
13/06/2025	09:19:07,841	100		69,90
			100	69,90
			100	69,90
13/06/2025	09:19:00,522	100		69,90
			100	69,90
			100	69,90
13/06/2025	09:18:48,179	5		69,90
			5	69,90
			5	69,90
13/06/2025	09:18:33,603	20		69,90
			20	69,90
			20	69,90
13/06/2025	09:17:14,651	100		69,90
			100	69,90
			100	69,90
13/06/2025	09:15:14,082	14		69,90
			14	69,90
			14	69,90
13/06/2025	09:14:12,033	100		69,70
			100	69,70
			100	69,70
13/06/2025	09:11:32,227	100		69,60
			100	69,60
			100	69,60
13/06/2025	09:11:27,922	10		69,40
			10	69,40
			10	69,40
13/06/2025	09:10:29,697	100		69,60
			100	69,60
			100	69,60
13/06/2025	09:04:19,070	201		69,40
			200	69,40
			1	69,40
			201	69,40
13/06/2025	08:51:22,463	22		69,00
			22	69,00
			22	69,00
13/06/2025	08:50:57,933	100		69,00
			100	69,00
			100	69,00
13/06/2025	08:50:39,353	100		69,00
			100	69,00
			100	69,00
13/06/2025	08:50:28,880	100		69,00
			100	69,00
			100	69,00
13/06/2025	08:49:02,648	100		68,20
			100	68,20
			100	68,20
13/06/2025	08:46:51,395	5		68,20
			5	68,20
			5	68,20
13/06/2025	08:42:12,247	900		68,00
			900	68,00
			900	68,00
13/06/2025	08:40:53,710	26		67,60
			26	67,60
			26	67,60
13/06/2025	08:39:39,835	200		67,90
			200	67,90
			200	67,90
13/06/2025	08:38:11,712	500		67,90
			500	67,90
			500	67,90
13/06/2025	08:36:03,169	30		67,60
			30	67,60
			30	67,60
13/06/2025	08:34:52,585	49		67,60
			49	67,60
			2	67,60
			47	67,60
13/06/2025	08:27:11,916	32		67,60
			32	67,60
			32	67,60
13/06/2025	08:18:53,328	20		67,60
			20	67,60
			20	67,60
13/06/2025	08:13:02,211	20		67,90
			20	67,90
			20	67,90
13/06/2025	08:06:42,212	360		67,90
			360	67,90
			360	67,90
13/06/2025	08:03:31,012	23		67,60
			23	67,60
			23	67,60
13/06/2025	08:02:31,321	20		67,60
			20	67,60
			20	67,60
13/06/2025	08:00:51,291	45		67,90
			45	67,90
			45	67,90
13/06/2025	08:00:04,104	100		68,00
			100	68,00
			100	68,00
13/06/2025	07:58:47,072	40		68,10
			40	68,10
			40	68,10
13/06/2025	07:58:12,493	500		68,10
			500	68,10
			500	68,10
13/06/2025	07:56:23,759	100		68,10
			100	68,10
			100	68,10
13/06/2025	07:56:07,159	4 560		68,00
			4 560	68,00
			4 560	68,00
13/06/2025	07:55:55,954	100		67,90
			100	67,90
			100	67,90
13/06/2025	07:55:19,611	100		67,90
			100	67,90
			100	67,90
13/06/2025	07:55:01,764	100		67,90
			100	67,90
			100	67,90
13/06/2025	07:54:46,109	100		67,90
			100	67,90
			80	67,90
			20	67,90
13/06/2025	07:54:12,454	100		67,90
			100	67,90
			100	67,90
13/06/2025	07:53:34,360	1 000		67,90
			1 000	67,90
			1 000	67,90
13/06/2025	07:52:52,622	1 222		67,90
			1 000	67,90
			100	67,90
			222	67,90
			70	67,90
			830	67,90
			200	67,90
			22	67,90
13/06/2025	07:52:45,095	170		67,80
			70	67,80
			100	67,80
			170	67,80
13/06/2025	07:52:31,526	689		68,00
			100	68,00
			100	68,00
			689	68,00
			400	68,00
			10	68,00
			50	68,00
			29	68,00
13/06/2025	07:50:35,856	100		68,20
			100	68,20
			100	68,20
13/06/2025	07:49:48,712	100		68,20
			100	68,20
			100	68,20
13/06/2025	07:49:12,082	400		68,30
			300	68,30
			100	68,30
			400	68,30
13/06/2025	07:48:12,431	620		68,30
			620	68,30
			100	68,30
			520	68,30
13/06/2025	07:47:22,751	100		68,40
			100	68,40
			100	68,40
13/06/2025	07:47:18,534	100		68,40
			100	68,40
			100	68,40
13/06/2025	07:46:03,598	80		68,30
			80	68,30
			80	68,30
13/06/2025	07:45:40,456	1 601		68,50
			1 601	68,50
			1 400	68,50
			201	68,50
13/06/2025	07:45:10,050	100		68,50
			100	68,50
			100	68,50
13/06/2025	07:44:13,041	50		68,50
			50	68,50
			50	68,50
13/06/2025	07:44:11,054	500		68,50
			450	68,50
			500	68,50
			50	68,50
13/06/2025	07:43:27,293	100		68,50
			100	68,50
			100	68,50
13/06/2025	07:43:23,841	100		68,50
			100	68,50
			100	68,50
13/06/2025	07:42:02,961	59		68,40
			59	68,40
			59	68,40
13/06/2025	07:41:55,608	77		68,50
			77	68,50
			77	68,50
13/06/2025	07:41:52,210	100		68,50
			100	68,50
			100	68,50
13/06/2025	07:41:03,043	1 500		68,60
			1 500	68,60
			1 500	68,60
13/06/2025	07:40:44,053	100		68,50
			100	68,50
			100	68,50
13/06/2025	07:40:40,613	100		68,50
			100	68,50
			100	68,50
13/06/2025	07:40:02,670	100		68,60
			100	68,60
			100	68,60
13/06/2025	07:39:08,524	1		68,60
			1	68,60
			1	68,60
13/06/2025	07:39:07,705	100		68,60
			100	68,60
			100	68,60
13/06/2025	07:38:15,905	100		68,60
			100	68,60
			100	68,60
13/06/2025	07:38:13,498	50		68,20
			6	68,20
			15	68,20
			14	68,20
			15	68,20
			50	68,20
13/06/2025	07:38:08,733	1 101		68,60
			101	68,60
			1 101	68,60
			500	68,60
			500	68,60
13/06/2025	07:36:16,267	100		68,60
			100	68,60
			100	68,60
13/06/2025	07:36:01,750	100		68,60
			100	68,60
			100	68,60
13/06/2025	07:36:01,442	100		68,60
			100	68,60
			100	68,60
13/06/2025	07:35:58,759	100		68,60
			100	68,60
			100	68,60
13/06/2025	07:35:18,264	101		68,70
			1	68,70
			100	68,70
			101	68,70
13/06/2025	07:32:57,833	100		68,80
			100	68,80
			100	68,80
13/06/2025	07:30:18,758	62		68,90
			42	68,90
			32	68,90
			20	68,90
			20	68,90
			10	68,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)