Novo-Nordisk AS ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
61
118,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 21:35:28,858 | 16 | 118,00 | |
| 16 | 118,00 | |||
| 16 | 118,00 | |||
| 29.04.2024 | 21:10:38,881 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 29.04.2024 | 21:01:23,592 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 29.04.2024 | 20:32:40,656 | 85 | 118,50 | |
| 85 | 118,50 | |||
| 85 | 118,50 | |||
| 29.04.2024 | 20:26:49,879 | 45 | 118,00 | |
| 15 | 118,00 | |||
| 30 | 118,00 | |||
| 45 | 118,00 | |||
| 29.04.2024 | 19:37:23,755 | 200 | 119,00 | |
| 200 | 119,00 | |||
| 200 | 119,00 | |||
| 29.04.2024 | 18:52:02,339 | 9 | 118,50 | |
| 9 | 118,50 | |||
| 9 | 118,50 | |||
| 29.04.2024 | 18:36:57,654 | 2 | 118,50 | |
| 2 | 118,50 | |||
| 2 | 118,50 | |||
| 29.04.2024 | 18:31:09,774 | 9 | 118,50 | |
| 9 | 118,50 | |||
| 9 | 118,50 | |||
| 29.04.2024 | 18:28:36,665 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 29.04.2024 | 17:53:32,968 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 29.04.2024 | 17:30:23,600 | 42 | 118,50 | |
| 42 | 118,50 | |||
| 42 | 118,50 | |||
| 29.04.2024 | 17:29:36,033 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 29.04.2024 | 17:28:05,385 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 29.04.2024 | 17:26:29,800 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 29.04.2024 | 17:21:11,664 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 29.04.2024 | 17:16:52,070 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 29.04.2024 | 16:52:42,059 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 29.04.2024 | 16:39:01,513 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 29.04.2024 | 16:36:27,584 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 29.04.2024 | 16:29:22,864 | 95 | 119,50 | |
| 95 | 119,50 | |||
| 95 | 119,50 | |||
| 29.04.2024 | 16:25:53,793 | 15 | 119,50 | |
| 15 | 119,50 | |||
| 15 | 119,50 | |||
| 29.04.2024 | 15:58:55,769 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 29.04.2024 | 15:58:31,119 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 29.04.2024 | 15:58:23,054 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 29.04.2024 | 15:10:45,239 | 150 | 119,00 | |
| 150 | 119,00 | |||
| 150 | 119,00 | |||
| 29.04.2024 | 15:02:46,533 | 130 | 119,00 | |
| 130 | 119,00 | |||
| 113 | 119,00 | |||
| 17 | 119,00 | |||
| 29.04.2024 | 13:51:22,592 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 29.04.2024 | 13:41:52,811 | 300 | 118,50 | |
| 300 | 118,50 | |||
| 300 | 118,50 | |||
| 29.04.2024 | 13:38:32,601 | 107 | 118,00 | |
| 47 | 118,00 | |||
| 107 | 118,00 | |||
| 60 | 118,00 | |||
| 29.04.2024 | 12:55:30,271 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 29.04.2024 | 12:55:30,257 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 29.04.2024 | 12:37:49,583 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 29.04.2024 | 12:35:00,100 | 17 | 119,00 | |
| 17 | 119,00 | |||
| 17 | 119,00 | |||
| 29.04.2024 | 12:32:22,515 | 150 | 118,50 | |
| 150 | 118,50 | |||
| 150 | 118,50 | |||
| 29.04.2024 | 12:31:24,712 | 9 | 119,00 | |
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 29.04.2024 | 12:23:08,802 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 29.04.2024 | 12:18:49,566 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 29.04.2024 | 12:17:53,614 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 29.04.2024 | 12:01:49,138 | 50 | 118,50 | |
| 50 | 118,50 | |||
| 50 | 118,50 | |||
| 29.04.2024 | 11:56:07,224 | 300 | 118,50 | |
| 300 | 118,50 | |||
| 300 | 118,50 | |||
| 29.04.2024 | 11:56:02,968 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 29.04.2024 | 11:11:41,221 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 29.04.2024 | 11:09:30,073 | 152 | 119,00 | |
| 152 | 119,00 | |||
| 152 | 119,00 | |||
| 29.04.2024 | 11:04:11,760 | 60 | 119,00 | |
| 60 | 119,00 | |||
| 60 | 119,00 | |||
| 29.04.2024 | 10:34:42,780 | 22 | 119,00 | |
| 22 | 119,00 | |||
| 22 | 119,00 | |||
| 29.04.2024 | 10:30:08,994 | 300 | 119,00 | |
| 300 | 119,00 | |||
| 300 | 119,00 | |||
| 29.04.2024 | 10:29:32,398 | 300 | 119,00 | |
| 300 | 119,00 | |||
| 300 | 119,00 | |||
| 29.04.2024 | 10:22:17,964 | 56 | 118,50 | |
| 56 | 118,50 | |||
| 56 | 118,50 | |||
| 29.04.2024 | 10:16:43,122 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 29.04.2024 | 10:08:41,618 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 29.04.2024 | 09:55:16,193 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 29.04.2024 | 09:42:52,705 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 29.04.2024 | 09:40:15,559 | 12 | 119,50 | |
| 12 | 119,50 | |||
| 12 | 119,50 | |||
| 29.04.2024 | 09:25:49,080 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 29.04.2024 | 09:11:25,734 | 25 | 119,50 | |
| 25 | 119,50 | |||
| 25 | 119,50 | |||
| 29.04.2024 | 09:08:45,526 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 29.04.2024 | 08:35:01,814 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 29.04.2024 | 08:28:38,522 | 42 | 119,00 | |
| 42 | 119,00 | |||
| 42 | 119,00 | |||
| 29.04.2024 | 08:00:33,294 | 53 | 119,00 | |
| 53 | 119,00 | |||
| 50 | 119,00 | |||
| 3 | 119,00 | |||
| 29.04.2024 | 08:00:30,934 | 107 | 119,00 | |
| 30 | 119,00 | |||
| 77 | 119,00 | |||
| 100 | 119,00 | |||
| 2 | 119,00 | |||
| 1 | 119,00 | |||
| 2 | 119,00 | |||
| 2 | 119,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 180,90 / Ask: 181,00
Umsatz: 86 712 TEUR -
Nvidia Corp.
Bid: 818,50 / Ask: 819,60
Umsatz: 57 442 TEUR -
Deutsche Bank AG
Bid: 15,134 / Ask: 15,148
Umsatz: 49 414 TEUR -
Amazon.com Inc.
Bid: 168,74 / Ask: 168,80
Umsatz: 28 290 TEUR -
Rheinmetall AG
Bid: 523,60 / Ask: 525,40
Umsatz: 27 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00