Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2639
1931
772,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 17:08:54,893 | 3 | 772,60 | |
| 3 | 772,60 | |||
| 3 | 772,60 | |||
| 19.04.2024 | 17:08:54,399 | 10 | 772,40 | |
| 10 | 772,40 | |||
| 10 | 772,40 | |||
| 19.04.2024 | 17:08:16,131 | 30 | 772,30 | |
| 30 | 772,30 | |||
| 30 | 772,30 | |||
| 19.04.2024 | 17:08:11,405 | 40 | 772,20 | |
| 40 | 772,20 | |||
| 40 | 772,20 | |||
| 19.04.2024 | 17:08:05,648 | 5 | 772,10 | |
| 5 | 772,10 | |||
| 5 | 772,10 | |||
| 19.04.2024 | 17:08:03,863 | 10 | 771,60 | |
| 10 | 771,60 | |||
| 10 | 771,60 | |||
| 19.04.2024 | 17:07:39,605 | 5 | 771,40 | |
| 5 | 771,40 | |||
| 5 | 771,40 | |||
| 19.04.2024 | 17:07:39,400 | 10 | 771,40 | |
| 10 | 771,40 | |||
| 10 | 771,40 | |||
| 19.04.2024 | 17:07:38,992 | 3 | 771,70 | |
| 3 | 771,70 | |||
| 3 | 771,70 | |||
| 19.04.2024 | 17:06:41,183 | 50 | 770,10 | |
| 50 | 770,10 | |||
| 50 | 770,10 | |||
| 19.04.2024 | 17:06:37,301 | 55 | 770,00 | |
| 35 | 770,00 | |||
| 55 | 770,00 | |||
| 20 | 770,00 | |||
| 19.04.2024 | 17:06:36,370 | 1 | 769,90 | |
| 1 | 769,90 | |||
| 1 | 769,90 | |||
| 19.04.2024 | 17:06:20,970 | 10 | 769,10 | |
| 10 | 769,10 | |||
| 10 | 769,10 | |||
| 19.04.2024 | 17:06:11,919 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 19.04.2024 | 17:06:09,939 | 2 | 769,60 | |
| 2 | 769,60 | |||
| 2 | 769,60 | |||
| 19.04.2024 | 17:05:56,157 | 50 | 769,80 | |
| 50 | 769,80 | |||
| 50 | 769,80 | |||
| 19.04.2024 | 17:05:51,193 | 3 | 769,50 | |
| 3 | 769,50 | |||
| 3 | 769,50 | |||
| 19.04.2024 | 17:05:45,561 | 8 | 769,00 | |
| 8 | 769,00 | |||
| 8 | 769,00 | |||
| 19.04.2024 | 17:05:36,311 | 5 | 769,30 | |
| 5 | 769,30 | |||
| 5 | 769,30 | |||
| 19.04.2024 | 17:05:21,323 | 8 | 768,20 | |
| 8 | 768,20 | |||
| 8 | 768,20 | |||
| 19.04.2024 | 17:05:07,603 | 13 | 768,70 | |
| 13 | 768,70 | |||
| 13 | 768,70 | |||
| 19.04.2024 | 17:04:56,367 | 5 | 769,30 | |
| 5 | 769,30 | |||
| 5 | 769,30 | |||
| 19.04.2024 | 17:04:34,523 | 22 | 769,20 | |
| 22 | 769,20 | |||
| 22 | 769,20 | |||
| 19.04.2024 | 17:04:31,149 | 32 | 768,80 | |
| 32 | 768,80 | |||
| 32 | 768,80 | |||
| 19.04.2024 | 17:04:23,142 | 16 | 769,00 | |
| 16 | 769,00 | |||
| 1 | 769,00 | |||
| 3 | 769,00 | |||
| 12 | 769,00 | |||
| 19.04.2024 | 17:04:13,277 | 8 | 769,80 | |
| 8 | 769,80 | |||
| 8 | 769,80 | |||
| 19.04.2024 | 17:04:10,472 | 1 | 769,80 | |
| 1 | 769,80 | |||
| 1 | 769,80 | |||
| 19.04.2024 | 17:04:10,308 | 20 | 770,00 | |
| 10 | 770,00 | |||
| 20 | 770,00 | |||
| 5 | 770,00 | |||
| 5 | 770,00 | |||
| 19.04.2024 | 17:04:06,213 | 10 | 770,10 | |
| 10 | 770,10 | |||
| 10 | 770,10 | |||
| 19.04.2024 | 17:04:06,051 | 3 | 769,90 | |
| 3 | 769,90 | |||
| 3 | 769,90 | |||
| 19.04.2024 | 17:04:02,699 | 35 | 770,30 | |
| 35 | 770,30 | |||
| 35 | 770,30 | |||
| 19.04.2024 | 17:03:53,017 | 13 | 771,00 | |
| 13 | 771,00 | |||
| 13 | 771,00 | |||
| 19.04.2024 | 17:03:46,606 | 8 | 770,10 | |
| 8 | 770,10 | |||
| 8 | 770,10 | |||
| 19.04.2024 | 17:03:42,506 | 4 | 771,00 | |
| 1 | 771,00 | |||
| 3 | 771,00 | |||
| 4 | 771,00 | |||
| 19.04.2024 | 17:02:55,967 | 4 | 772,30 | |
| 4 | 772,30 | |||
| 4 | 772,30 | |||
| 19.04.2024 | 17:02:39,814 | 50 | 772,20 | |
| 50 | 772,20 | |||
| 50 | 772,20 | |||
| 19.04.2024 | 17:02:20,946 | 250 | 772,30 | |
| 250 | 772,30 | |||
| 250 | 772,30 | |||
| 19.04.2024 | 17:02:09,831 | 30 | 772,70 | |
| 30 | 772,70 | |||
| 30 | 772,70 | |||
| 19.04.2024 | 17:02:02,669 | 28 | 772,50 | |
| 28 | 772,50 | |||
| 28 | 772,50 | |||
| 19.04.2024 | 17:01:52,936 | 4 | 772,60 | |
| 4 | 772,60 | |||
| 4 | 772,60 | |||
| 19.04.2024 | 17:01:41,562 | 10 | 772,00 | |
| 10 | 772,00 | |||
| 10 | 772,00 | |||
| 19.04.2024 | 17:01:35,508 | 5 | 771,70 | |
| 5 | 771,70 | |||
| 5 | 771,70 | |||
| 19.04.2024 | 17:01:21,373 | 1 | 771,60 | |
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 19.04.2024 | 17:01:16,687 | 5 | 771,80 | |
| 5 | 771,80 | |||
| 5 | 771,80 | |||
| 19.04.2024 | 17:01:16,207 | 5 | 771,90 | |
| 5 | 771,90 | |||
| 5 | 771,90 | |||
| 19.04.2024 | 17:01:12,942 | 13 | 771,80 | |
| 13 | 771,80 | |||
| 13 | 771,80 | |||
| 19.04.2024 | 17:00:52,773 | 1 | 771,50 | |
| 1 | 771,50 | |||
| 1 | 771,50 | |||
| 19.04.2024 | 17:00:35,954 | 8 | 771,70 | |
| 8 | 771,70 | |||
| 8 | 771,70 | |||
| 19.04.2024 | 17:00:32,569 | 3 | 771,70 | |
| 3 | 771,70 | |||
| 3 | 771,70 | |||
| 19.04.2024 | 16:59:59,344 | 60 | 772,10 | |
| 60 | 772,10 | |||
| 60 | 772,10 | |||
| 19.04.2024 | 16:59:48,411 | 24 | 772,00 | |
| 24 | 772,00 | |||
| 24 | 772,00 | |||
| 19.04.2024 | 16:59:40,517 | 2 | 772,40 | |
| 2 | 772,40 | |||
| 2 | 772,40 | |||
| 19.04.2024 | 16:59:22,996 | 4 | 773,00 | |
| 4 | 773,00 | |||
| 4 | 773,00 | |||
| 19.04.2024 | 16:59:14,869 | 4 | 773,10 | |
| 4 | 773,10 | |||
| 4 | 773,10 | |||
| 19.04.2024 | 16:59:13,947 | 4 | 773,10 | |
| 4 | 773,10 | |||
| 4 | 773,10 | |||
| 19.04.2024 | 16:59:04,233 | 24 | 771,50 | |
| 24 | 771,50 | |||
| 24 | 771,50 | |||
| 19.04.2024 | 16:59:04,058 | 5 | 773,00 | |
| 4 | 773,00 | |||
| 5 | 773,00 | |||
| 1 | 773,00 | |||
| 19.04.2024 | 16:58:30,054 | 250 | 771,80 | |
| 250 | 771,80 | |||
| 250 | 771,80 | |||
| 19.04.2024 | 16:58:18,345 | 15 | 771,20 | |
| 15 | 771,20 | |||
| 15 | 771,20 | |||
| 19.04.2024 | 16:58:03,661 | 10 | 771,00 | |
| 10 | 771,00 | |||
| 10 | 771,00 | |||
| 19.04.2024 | 16:57:56,890 | 7 | 771,20 | |
| 7 | 771,20 | |||
| 7 | 771,20 | |||
| 19.04.2024 | 16:57:51,637 | 38 | 771,00 | |
| 38 | 771,00 | |||
| 38 | 771,00 | |||
| 19.04.2024 | 16:57:16,552 | 15 | 771,40 | |
| 15 | 771,40 | |||
| 15 | 771,40 | |||
| 19.04.2024 | 16:57:10,013 | 250 | 771,40 | |
| 250 | 771,40 | |||
| 250 | 771,40 | |||
| 19.04.2024 | 16:56:54,485 | 4 | 772,60 | |
| 4 | 772,60 | |||
| 4 | 772,60 | |||
| 19.04.2024 | 16:56:41,854 | 5 | 772,70 | |
| 5 | 772,70 | |||
| 5 | 772,70 | |||
| 19.04.2024 | 16:56:30,546 | 30 | 772,90 | |
| 30 | 772,90 | |||
| 30 | 772,90 | |||
| 19.04.2024 | 16:56:20,374 | 5 | 772,70 | |
| 5 | 772,70 | |||
| 5 | 772,70 | |||
| 19.04.2024 | 16:56:09,107 | 10 | 772,10 | |
| 10 | 772,10 | |||
| 10 | 772,10 | |||
| 19.04.2024 | 16:55:55,303 | 20 | 772,10 | |
| 20 | 772,10 | |||
| 20 | 772,10 | |||
| 19.04.2024 | 16:55:44,763 | 2 | 772,90 | |
| 2 | 772,90 | |||
| 2 | 772,90 | |||
| 19.04.2024 | 16:55:44,358 | 3 | 772,80 | |
| 3 | 772,80 | |||
| 3 | 772,80 | |||
| 19.04.2024 | 16:55:01,345 | 22 | 772,90 | |
| 22 | 772,90 | |||
| 22 | 772,90 | |||
| 19.04.2024 | 16:54:59,367 | 10 | 773,00 | |
| 10 | 773,00 | |||
| 10 | 773,00 | |||
| 19.04.2024 | 16:54:59,060 | 8 | 773,90 | |
| 8 | 773,90 | |||
| 8 | 773,90 | |||
| 19.04.2024 | 16:54:58,281 | 239 | 773,60 | |
| 50 | 773,60 | |||
| 239 | 773,60 | |||
| 189 | 773,60 | |||
| 19.04.2024 | 16:54:50,024 | 41 | 773,90 | |
| 41 | 773,90 | |||
| 41 | 773,90 | |||
| 19.04.2024 | 16:54:48,807 | 50 | 773,90 | |
| 50 | 773,90 | |||
| 50 | 773,90 | |||
| 19.04.2024 | 16:54:39,068 | 30 | 774,00 | |
| 30 | 774,00 | |||
| 30 | 774,00 | |||
| 19.04.2024 | 16:54:38,892 | 30 | 773,70 | |
| 30 | 773,70 | |||
| 30 | 773,70 | |||
| 19.04.2024 | 16:54:30,626 | 5 | 774,40 | |
| 5 | 774,40 | |||
| 5 | 774,40 | |||
| 19.04.2024 | 16:54:16,970 | 10 | 774,70 | |
| 10 | 774,70 | |||
| 10 | 774,70 | |||
| 19.04.2024 | 16:54:05,598 | 3 | 774,20 | |
| 3 | 774,20 | |||
| 3 | 774,20 | |||
| 19.04.2024 | 16:54:01,619 | 2 | 774,00 | |
| 2 | 774,00 | |||
| 2 | 774,00 | |||
| 19.04.2024 | 16:54:01,495 | 87 | 774,00 | |
| 87 | 774,00 | |||
| 87 | 774,00 | |||
| 19.04.2024 | 16:54:01,349 | 105 | 774,00 | |
| 105 | 774,00 | |||
| 105 | 774,00 | |||
| 19.04.2024 | 16:53:48,551 | 150 | 773,40 | |
| 150 | 773,40 | |||
| 150 | 773,40 | |||
| 19.04.2024 | 16:53:44,450 | 10 | 773,80 | |
| 10 | 773,80 | |||
| 10 | 773,80 | |||
| 19.04.2024 | 16:53:39,623 | 1 | 773,70 | |
| 1 | 773,70 | |||
| 1 | 773,70 | |||
| 19.04.2024 | 16:53:36,882 | 8 | 773,30 | |
| 8 | 773,30 | |||
| 8 | 773,30 | |||
| 19.04.2024 | 16:53:33,347 | 50 | 773,30 | |
| 50 | 773,30 | |||
| 50 | 773,30 | |||
| 19.04.2024 | 16:53:15,802 | 3 | 773,60 | |
| 3 | 773,60 | |||
| 3 | 773,60 | |||
| 19.04.2024 | 16:53:04,336 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 19.04.2024 | 16:53:03,955 | 10 | 773,40 | |
| 10 | 773,40 | |||
| 10 | 773,40 | |||
| 19.04.2024 | 16:52:59,102 | 2 | 773,20 | |
| 2 | 773,20 | |||
| 2 | 773,20 | |||
| 19.04.2024 | 16:52:54,164 | 30 | 773,40 | |
| 30 | 773,40 | |||
| 30 | 773,40 | |||
| 19.04.2024 | 16:52:49,192 | 2 | 773,00 | |
| 2 | 773,00 | |||
| 2 | 773,00 | |||
| 19.04.2024 | 16:52:46,662 | 70 | 773,00 | |
| 70 | 773,00 | |||
| 70 | 773,00 | |||
| 19.04.2024 | 16:52:23,689 | 3 | 772,20 | |
| 3 | 772,20 | |||
| 3 | 772,20 | |||
| 19.04.2024 | 16:52:23,409 | 6 | 772,60 | |
| 6 | 772,60 | |||
| 6 | 772,60 | |||
| 19.04.2024 | 16:52:22,560 | 8 | 772,60 | |
| 8 | 772,60 | |||
| 8 | 772,60 | |||
| 19.04.2024 | 16:52:21,337 | 10 | 772,60 | |
| 10 | 772,60 | |||
| 10 | 772,60 | |||
| 19.04.2024 | 16:52:18,842 | 1 | 772,60 | |
| 1 | 772,60 | |||
| 1 | 772,60 | |||
| 19.04.2024 | 16:51:56,779 | 10 | 772,00 | |
| 10 | 772,00 | |||
| 10 | 772,00 | |||
| 19.04.2024 | 16:51:54,917 | 10 | 771,50 | |
| 10 | 771,50 | |||
| 10 | 771,50 | |||
| 19.04.2024 | 16:51:47,038 | 4 | 771,50 | |
| 4 | 771,50 | |||
| 4 | 771,50 | |||
| 19.04.2024 | 16:51:43,980 | 1 | 771,40 | |
| 1 | 771,40 | |||
| 1 | 771,40 | |||
| 19.04.2024 | 16:51:35,416 | 37 | 771,20 | |
| 37 | 771,20 | |||
| 37 | 771,20 | |||
| 19.04.2024 | 16:51:29,673 | 5 | 771,20 | |
| 5 | 771,20 | |||
| 5 | 771,20 | |||
| 19.04.2024 | 16:51:23,686 | 15 | 770,60 | |
| 15 | 770,60 | |||
| 15 | 770,60 | |||
| 19.04.2024 | 16:51:23,152 | 10 | 770,60 | |
| 10 | 770,60 | |||
| 10 | 770,60 | |||
| 19.04.2024 | 16:51:03,375 | 3 | 770,20 | |
| 1 | 770,20 | |||
| 2 | 770,20 | |||
| 3 | 770,20 | |||
| 19.04.2024 | 16:50:57,117 | 53 | 770,00 | |
| 50 | 770,00 | |||
| 53 | 770,00 | |||
| 3 | 770,00 | |||
| 19.04.2024 | 16:50:56,898 | 200 | 770,10 | |
| 200 | 770,10 | |||
| 200 | 770,10 | |||
| 19.04.2024 | 16:50:53,362 | 1 | 771,70 | |
| 1 | 771,70 | |||
| 1 | 771,70 | |||
| 19.04.2024 | 16:50:48,445 | 14 | 771,50 | |
| 10 | 771,50 | |||
| 14 | 771,50 | |||
| 4 | 771,50 | |||
| 19.04.2024 | 16:50:38,937 | 250 | 772,00 | |
| 250 | 772,00 | |||
| 250 | 772,00 | |||
| 19.04.2024 | 16:50:37,302 | 2 | 772,00 | |
| 2 | 772,00 | |||
| 2 | 772,00 | |||
| 19.04.2024 | 16:50:36,726 | 6 | 772,00 | |
| 6 | 772,00 | |||
| 6 | 772,00 | |||
| 19.04.2024 | 16:50:22,331 | 5 | 772,30 | |
| 5 | 772,30 | |||
| 5 | 772,30 | |||
| 19.04.2024 | 16:50:19,969 | 10 | 772,50 | |
| 10 | 772,50 | |||
| 10 | 772,50 | |||
| 19.04.2024 | 16:50:14,369 | 3 | 772,50 | |
| 3 | 772,50 | |||
| 3 | 772,50 | |||
| 19.04.2024 | 16:50:09,736 | 10 | 772,10 | |
| 10 | 772,10 | |||
| 10 | 772,10 | |||
| 19.04.2024 | 16:49:58,098 | 7 | 772,20 | |
| 7 | 772,20 | |||
| 7 | 772,20 | |||
| 19.04.2024 | 16:49:42,733 | 80 | 771,90 | |
| 80 | 771,90 | |||
| 80 | 771,90 | |||
| 19.04.2024 | 16:49:40,887 | 1 | 771,90 | |
| 1 | 771,90 | |||
| 1 | 771,90 | |||
| 19.04.2024 | 16:49:39,311 | 10 | 771,80 | |
| 10 | 771,80 | |||
| 10 | 771,80 | |||
| 19.04.2024 | 16:49:33,186 | 2 | 771,50 | |
| 2 | 771,50 | |||
| 2 | 771,50 | |||
| 19.04.2024 | 16:49:25,465 | 15 | 770,80 | |
| 15 | 770,80 | |||
| 15 | 770,80 | |||
| 19.04.2024 | 16:49:25,037 | 20 | 771,40 | |
| 20 | 771,40 | |||
| 20 | 771,40 | |||
| 19.04.2024 | 16:49:24,825 | 10 | 771,00 | |
| 10 | 771,00 | |||
| 10 | 771,00 | |||
| 19.04.2024 | 16:49:22,206 | 2 | 771,30 | |
| 2 | 771,30 | |||
| 2 | 771,30 | |||
| 19.04.2024 | 16:49:21,267 | 1 | 771,50 | |
| 1 | 771,50 | |||
| 1 | 771,50 | |||
| 19.04.2024 | 16:49:18,416 | 2 | 771,50 | |
| 2 | 771,50 | |||
| 2 | 771,50 | |||
| 19.04.2024 | 16:49:18,216 | 1 | 771,10 | |
| 1 | 771,10 | |||
| 1 | 771,10 | |||
| 19.04.2024 | 16:49:16,924 | 34 | 771,40 | |
| 34 | 771,40 | |||
| 34 | 771,40 | |||
| 19.04.2024 | 16:49:07,400 | 6 | 771,50 | |
| 6 | 771,50 | |||
| 6 | 771,50 | |||
| 19.04.2024 | 16:48:54,711 | 3 | 770,20 | |
| 3 | 770,20 | |||
| 3 | 770,20 | |||
| 19.04.2024 | 16:48:54,417 | 2 | 770,70 | |
| 2 | 770,70 | |||
| 2 | 770,70 | |||
| 19.04.2024 | 16:48:44,970 | 4 | 770,70 | |
| 4 | 770,70 | |||
| 4 | 770,70 | |||
| 19.04.2024 | 16:48:37,563 | 8 | 770,30 | |
| 8 | 770,30 | |||
| 8 | 770,30 | |||
| 19.04.2024 | 16:48:30,255 | 1 | 770,00 | |
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 19.04.2024 | 16:48:27,754 | 2 | 770,00 | |
| 2 | 770,00 | |||
| 2 | 770,00 | |||
| 19.04.2024 | 16:48:14,223 | 8 | 770,60 | |
| 8 | 770,60 | |||
| 8 | 770,60 | |||
| 19.04.2024 | 16:48:08,672 | 100 | 770,60 | |
| 100 | 770,60 | |||
| 100 | 770,60 | |||
| 19.04.2024 | 16:48:08,473 | 20 | 770,30 | |
| 20 | 770,30 | |||
| 20 | 770,30 | |||
| 19.04.2024 | 16:47:58,936 | 10 | 770,10 | |
| 10 | 770,10 | |||
| 10 | 770,10 | |||
| 19.04.2024 | 16:47:58,351 | 1 | 770,10 | |
| 1 | 770,10 | |||
| 1 | 770,10 | |||
| 19.04.2024 | 16:47:33,357 | 10 | 769,70 | |
| 10 | 769,70 | |||
| 10 | 769,70 | |||
| 19.04.2024 | 16:47:26,494 | 10 | 769,90 | |
| 10 | 769,90 | |||
| 10 | 769,90 | |||
| 19.04.2024 | 16:47:25,097 | 1 | 769,70 | |
| 1 | 769,70 | |||
| 1 | 769,70 | |||
| 19.04.2024 | 16:47:16,741 | 4 | 770,50 | |
| 4 | 770,50 | |||
| 4 | 770,50 | |||
| 19.04.2024 | 16:47:10,699 | 1 | 769,60 | |
| 1 | 769,60 | |||
| 1 | 769,60 | |||
| 19.04.2024 | 16:47:10,488 | 20 | 769,30 | |
| 20 | 769,30 | |||
| 20 | 769,30 | |||
| 19.04.2024 | 16:47:00,993 | 3 | 769,40 | |
| 3 | 769,40 | |||
| 3 | 769,40 | |||
| 19.04.2024 | 16:46:58,512 | 8 | 769,80 | |
| 8 | 769,80 | |||
| 8 | 769,80 | |||
| 19.04.2024 | 16:46:55,662 | 5 | 769,60 | |
| 5 | 769,60 | |||
| 1 | 769,60 | |||
| 4 | 769,60 | |||
| 19.04.2024 | 16:46:46,910 | 10 | 771,10 | |
| 10 | 771,10 | |||
| 10 | 771,10 | |||
| 19.04.2024 | 16:46:46,394 | 7 | 771,30 | |
| 7 | 771,30 | |||
| 7 | 771,30 | |||
| 19.04.2024 | 16:46:41,214 | 3 | 770,70 | |
| 3 | 770,70 | |||
| 3 | 770,70 | |||
| 19.04.2024 | 16:46:37,678 | 8 | 770,40 | |
| 8 | 770,40 | |||
| 8 | 770,40 | |||
| 19.04.2024 | 16:46:33,953 | 4 | 770,60 | |
| 4 | 770,60 | |||
| 4 | 770,60 | |||
| 19.04.2024 | 16:46:33,440 | 15 | 770,70 | |
| 15 | 770,70 | |||
| 15 | 770,70 | |||
| 19.04.2024 | 16:46:28,984 | 5 | 770,70 | |
| 5 | 770,70 | |||
| 5 | 770,70 | |||
| 19.04.2024 | 16:46:27,004 | 3 | 771,10 | |
| 3 | 771,10 | |||
| 3 | 771,10 | |||
| 19.04.2024 | 16:46:25,992 | 43 | 770,70 | |
| 43 | 770,70 | |||
| 43 | 770,70 | |||
| 19.04.2024 | 16:46:09,876 | 1 | 770,30 | |
| 1 | 770,30 | |||
| 1 | 770,30 | |||
| 19.04.2024 | 16:46:05,592 | 5 | 770,30 | |
| 5 | 770,30 | |||
| 5 | 770,30 | |||
| 19.04.2024 | 16:46:05,380 | 31 | 770,00 | |
| 31 | 770,00 | |||
| 31 | 770,00 | |||
| 19.04.2024 | 16:46:03,668 | 4 | 769,40 | |
| 4 | 769,40 | |||
| 4 | 769,40 | |||
| 19.04.2024 | 16:45:44,424 | 3 | 769,00 | |
| 3 | 769,00 | |||
| 3 | 769,00 | |||
| 19.04.2024 | 16:45:32,517 | 2 | 769,40 | |
| 2 | 769,40 | |||
| 2 | 769,40 | |||
| 19.04.2024 | 16:45:26,283 | 8 | 768,80 | |
| 8 | 768,80 | |||
| 8 | 768,80 | |||
| 19.04.2024 | 16:45:09,514 | 3 | 768,20 | |
| 3 | 768,20 | |||
| 3 | 768,20 | |||
| 19.04.2024 | 16:45:02,746 | 10 | 768,60 | |
| 10 | 768,60 | |||
| 10 | 768,60 | |||
| 19.04.2024 | 16:44:57,137 | 65 | 768,50 | |
| 65 | 768,50 | |||
| 65 | 768,50 | |||
| 19.04.2024 | 16:44:40,351 | 4 | 768,80 | |
| 4 | 768,80 | |||
| 4 | 768,80 | |||
| 19.04.2024 | 16:44:30,670 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 19.04.2024 | 16:44:30,314 | 4 | 768,70 | |
| 4 | 768,70 | |||
| 4 | 768,70 | |||
| 19.04.2024 | 16:44:21,727 | 214 | 768,50 | |
| 214 | 768,50 | |||
| 214 | 768,50 | |||
| 19.04.2024 | 16:43:59,216 | 5 | 767,70 | |
| 5 | 767,70 | |||
| 5 | 767,70 | |||
| 19.04.2024 | 16:43:53,535 | 60 | 768,00 | |
| 40 | 768,00 | |||
| 20 | 768,00 | |||
| 60 | 768,00 | |||
| 19.04.2024 | 16:43:48,999 | 5 | 768,20 | |
| 5 | 768,20 | |||
| 5 | 768,20 | |||
| 19.04.2024 | 16:43:45,112 | 3 | 768,40 | |
| 3 | 768,40 | |||
| 3 | 768,40 | |||
| 19.04.2024 | 16:43:44,666 | 2 | 768,40 | |
| 2 | 768,40 | |||
| 2 | 768,40 | |||
| 19.04.2024 | 16:43:36,906 | 3 | 768,10 | |
| 3 | 768,10 | |||
| 3 | 768,10 | |||
| 19.04.2024 | 16:43:23,597 | 1 | 768,20 | |
| 1 | 768,20 | |||
| 1 | 768,20 | |||
| 19.04.2024 | 16:43:22,624 | 30 | 767,60 | |
| 30 | 767,60 | |||
| 30 | 767,60 | |||
| 19.04.2024 | 16:43:12,055 | 10 | 767,60 | |
| 10 | 767,60 | |||
| 10 | 767,60 | |||
| 19.04.2024 | 16:43:11,045 | 2 | 767,60 | |
| 2 | 767,60 | |||
| 2 | 767,60 | |||
| 19.04.2024 | 16:43:10,681 | 5 | 767,40 | |
| 5 | 767,40 | |||
| 5 | 767,40 | |||
| 19.04.2024 | 16:42:54,334 | 5 | 767,20 | |
| 5 | 767,20 | |||
| 5 | 767,20 | |||
| 19.04.2024 | 16:42:51,245 | 1 | 767,30 | |
| 1 | 767,30 | |||
| 1 | 767,30 | |||
| 19.04.2024 | 16:42:49,196 | 5 | 767,20 | |
| 5 | 767,20 | |||
| 5 | 767,20 | |||
| 19.04.2024 | 16:42:35,298 | 9 | 767,10 | |
| 9 | 767,10 | |||
| 9 | 767,10 | |||
| 19.04.2024 | 16:42:34,927 | 7 | 766,90 | |
| 7 | 766,90 | |||
| 7 | 766,90 | |||
| 19.04.2024 | 16:42:27,542 | 10 | 767,10 | |
| 10 | 767,10 | |||
| 10 | 767,10 | |||
| 19.04.2024 | 16:42:27,325 | 3 | 767,00 | |
| 3 | 767,00 | |||
| 3 | 767,00 | |||
| 19.04.2024 | 16:42:25,219 | 5 | 766,70 | |
| 5 | 766,70 | |||
| 5 | 766,70 | |||
| 19.04.2024 | 16:42:16,541 | 5 | 766,10 | |
| 5 | 766,10 | |||
| 5 | 766,10 | |||
| 19.04.2024 | 16:42:03,710 | 3 | 766,00 | |
| 3 | 766,00 | |||
| 3 | 766,00 | |||
| 19.04.2024 | 16:41:50,986 | 1 | 764,70 | |
| 1 | 764,70 | |||
| 1 | 764,70 | |||
| 19.04.2024 | 16:41:48,617 | 2 | 764,80 | |
| 2 | 764,80 | |||
| 2 | 764,80 | |||
| 19.04.2024 | 16:41:48,334 | 1 | 764,80 | |
| 1 | 764,80 | |||
| 1 | 764,80 | |||
| 19.04.2024 | 16:41:18,445 | 1 | 765,50 | |
| 1 | 765,50 | |||
| 1 | 765,50 | |||
| 19.04.2024 | 16:41:17,288 | 10 | 765,50 | |
| 10 | 765,50 | |||
| 10 | 765,50 | |||
| 19.04.2024 | 16:41:07,548 | 5 | 766,00 | |
| 5 | 766,00 | |||
| 5 | 766,00 | |||
| 19.04.2024 | 16:40:54,386 | 2 | 766,00 | |
| 2 | 766,00 | |||
| 2 | 766,00 | |||
| 19.04.2024 | 16:40:52,335 | 15 | 766,00 | |
| 15 | 766,00 | |||
| 15 | 766,00 | |||
| 19.04.2024 | 16:40:44,965 | 5 | 765,90 | |
| 5 | 765,90 | |||
| 5 | 765,90 | |||
| 19.04.2024 | 16:40:42,919 | 60 | 765,80 | |
| 60 | 765,80 | |||
| 60 | 765,80 | |||
| 19.04.2024 | 16:40:31,661 | 14 | 766,50 | |
| 14 | 766,50 | |||
| 14 | 766,50 | |||
| 19.04.2024 | 16:40:28,653 | 10 | 766,40 | |
| 10 | 766,40 | |||
| 10 | 766,40 | |||
| 19.04.2024 | 16:40:26,942 | 1 | 766,00 | |
| 1 | 766,00 | |||
| 1 | 766,00 | |||
| 19.04.2024 | 16:40:17,252 | 20 | 766,30 | |
| 20 | 766,30 | |||
| 20 | 766,30 | |||
| 19.04.2024 | 16:39:59,750 | 10 | 764,40 | |
| 10 | 764,40 | |||
| 10 | 764,40 | |||
| 19.04.2024 | 16:39:51,876 | 10 | 763,90 | |
| 8 | 763,90 | |||
| 10 | 763,90 | |||
| 2 | 763,90 | |||
| 19.04.2024 | 16:39:51,030 | 20 | 764,40 | |
| 20 | 764,40 | |||
| 20 | 764,40 | |||
| 19.04.2024 | 16:39:27,955 | 10 | 763,90 | |
| 10 | 763,90 | |||
| 10 | 763,90 | |||
| 19.04.2024 | 16:39:27,467 | 2 | 764,00 | |
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 19.04.2024 | 16:39:14,495 | 16 | 763,60 | |
| 16 | 763,60 | |||
| 16 | 763,60 | |||
| 19.04.2024 | 16:39:09,285 | 58 | 763,80 | |
| 58 | 763,80 | |||
| 58 | 763,80 | |||
| 19.04.2024 | 16:39:08,899 | 40 | 763,90 | |
| 40 | 763,90 | |||
| 40 | 763,90 | |||
| 19.04.2024 | 16:39:08,755 | 10 | 763,60 | |
| 10 | 763,60 | |||
| 10 | 763,60 | |||
| 19.04.2024 | 16:39:05,576 | 23 | 764,30 | |
| 23 | 764,30 | |||
| 23 | 764,30 | |||
| 19.04.2024 | 16:39:01,444 | 65 | 763,60 | |
| 65 | 763,60 | |||
| 65 | 763,60 | |||
| 19.04.2024 | 16:39:01,249 | 60 | 764,00 | |
| 10 | 764,00 | |||
| 60 | 764,00 | |||
| 50 | 764,00 | |||
| 19.04.2024 | 16:39:01,062 | 80 | 764,10 | |
| 80 | 764,10 | |||
| 80 | 764,10 | |||
| 19.04.2024 | 16:39:00,258 | 1 | 764,10 | |
| 1 | 764,10 | |||
| 1 | 764,10 | |||
| 19.04.2024 | 16:38:48,321 | 1 | 764,90 | |
| 1 | 764,90 | |||
| 1 | 764,90 | |||
| 19.04.2024 | 16:38:43,925 | 30 | 764,30 | |
| 30 | 764,30 | |||
| 30 | 764,30 | |||
| 19.04.2024 | 16:38:28,926 | 10 | 765,10 | |
| 10 | 765,10 | |||
| 10 | 765,10 | |||
| 19.04.2024 | 16:38:28,775 | 2 | 765,00 | |
| 2 | 765,00 | |||
| 2 | 765,00 | |||
| 19.04.2024 | 16:38:28,281 | 4 | 765,00 | |
| 4 | 765,00 | |||
| 4 | 765,00 | |||
| 19.04.2024 | 16:38:27,318 | 7 | 764,80 | |
| 7 | 764,80 | |||
| 7 | 764,80 | |||
| 19.04.2024 | 16:38:02,378 | 12 | 763,20 | |
| 12 | 763,20 | |||
| 12 | 763,20 | |||
| 19.04.2024 | 16:37:35,529 | 2 | 764,20 | |
| 2 | 764,20 | |||
| 2 | 764,20 | |||
| 19.04.2024 | 16:37:30,890 | 15 | 763,50 | |
| 15 | 763,50 | |||
| 15 | 763,50 | |||
| 19.04.2024 | 16:37:30,217 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 19.04.2024 | 16:37:29,301 | 14 | 764,30 | |
| 14 | 764,30 | |||
| 14 | 764,30 | |||
| 19.04.2024 | 16:37:15,614 | 100 | 765,10 | |
| 100 | 765,10 | |||
| 100 | 765,10 | |||
| 19.04.2024 | 16:37:10,927 | 1 | 765,10 | |
| 1 | 765,10 | |||
| 1 | 765,10 | |||
| 19.04.2024 | 16:37:02,579 | 3 | 765,80 | |
| 3 | 765,80 | |||
| 3 | 765,80 | |||
| 19.04.2024 | 16:36:52,562 | 45 | 766,20 | |
| 45 | 766,20 | |||
| 45 | 766,20 | |||
| 19.04.2024 | 16:36:44,028 | 10 | 765,10 | |
| 10 | 765,10 | |||
| 10 | 765,10 | |||
| 19.04.2024 | 16:36:35,913 | 232 | 764,90 | |
| 232 | 764,90 | |||
| 232 | 764,90 | |||
| 19.04.2024 | 16:36:29,567 | 130 | 764,90 | |
| 130 | 764,90 | |||
| 130 | 764,90 | |||
| 19.04.2024 | 16:36:28,603 | 3 | 764,90 | |
| 3 | 764,90 | |||
| 3 | 764,90 | |||
| 19.04.2024 | 16:36:26,826 | 110 | 764,50 | |
| 110 | 764,50 | |||
| 110 | 764,50 | |||
| 19.04.2024 | 16:36:21,548 | 24 | 764,70 | |
| 24 | 764,70 | |||
| 24 | 764,70 | |||
| 19.04.2024 | 16:36:19,433 | 22 | 765,20 | |
| 22 | 765,20 | |||
| 22 | 765,20 | |||
| 19.04.2024 | 16:36:19,158 | 14 | 764,70 | |
| 14 | 764,70 | |||
| 14 | 764,70 | |||
| 19.04.2024 | 16:36:17,171 | 5 | 764,80 | |
| 5 | 764,80 | |||
| 5 | 764,80 | |||
| 19.04.2024 | 16:36:01,953 | 30 | 762,90 | |
| 30 | 762,90 | |||
| 30 | 762,90 | |||
| 19.04.2024 | 16:35:52,768 | 110 | 762,40 | |
| 110 | 762,40 | |||
| 110 | 762,40 | |||
| 19.04.2024 | 16:35:49,256 | 235 | 762,90 | |
| 235 | 762,90 | |||
| 235 | 762,90 | |||
| 19.04.2024 | 16:35:44,578 | 15 | 762,20 | |
| 15 | 762,20 | |||
| 15 | 762,20 | |||
| 19.04.2024 | 16:35:35,979 | 78 | 761,80 | |
| 68 | 761,80 | |||
| 78 | 761,80 | |||
| 10 | 761,80 | |||
| 19.04.2024 | 16:35:30,458 | 291 | 761,80 | |
| 60 | 761,80 | |||
| 95 | 761,80 | |||
| 1 | 761,80 | |||
| 1 | 761,80 | |||
| 30 | 761,80 | |||
| 1 | 761,80 | |||
| 10 | 761,80 | |||
| 10 | 761,80 | |||
| 30 | 761,80 | |||
| 1 | 761,80 | |||
| 243 | 761,80 | |||
| 50 | 761,80 | |||
| 45 | 761,80 | |||
| 5 | 761,80 | |||
| 19.04.2024 | 16:35:30,399 | 25 | 762,00 | |
| 13 | 762,00 | |||
| 12 | 762,00 | |||
| 25 | 762,00 | |||
| 19.04.2024 | 16:35:26,269 | 50 | 762,70 | |
| 50 | 762,70 | |||
| 50 | 762,70 | |||
| 19.04.2024 | 16:35:25,936 | 18 | 762,30 | |
| 14 | 762,30 | |||
| 18 | 762,30 | |||
| 4 | 762,30 | |||
| 19.04.2024 | 16:35:25,755 | 34 | 762,30 | |
| 1 | 762,30 | |||
| 28 | 762,30 | |||
| 15 | 762,30 | |||
| 18 | 762,30 | |||
| 4 | 762,30 | |||
| 2 | 762,30 | |||
| 19.04.2024 | 16:35:25,500 | 26 | 763,00 | |
| 26 | 763,00 | |||
| 20 | 763,00 | |||
| 1 | 763,00 | |||
| 5 | 763,00 | |||
| 19.04.2024 | 16:35:24,844 | 29 | 763,10 | |
| 3 | 763,10 | |||
| 5 | 763,10 | |||
| 29 | 763,10 | |||
| 2 | 763,10 | |||
| 5 | 763,10 | |||
| 12 | 763,10 | |||
| 2 | 763,10 | |||
| 19.04.2024 | 16:35:24,580 | 42 | 763,10 | |
| 15 | 763,10 | |||
| 1 | 763,10 | |||
| 10 | 763,10 | |||
| 1 | 763,10 | |||
| 5 | 763,10 | |||
| 15 | 763,10 | |||
| 6 | 763,10 | |||
| 31 | 763,10 | |||
| 19.04.2024 | 16:35:24,381 | 20 | 764,00 | |
| 4 | 764,00 | |||
| 12 | 764,00 | |||
| 20 | 764,00 | |||
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 19.04.2024 | 16:35:22,465 | 50 | 764,20 | |
| 50 | 764,20 | |||
| 20 | 764,20 | |||
| 5 | 764,20 | |||
| 5 | 764,20 | |||
| 20 | 764,20 | |||
| 19.04.2024 | 16:35:22,298 | 20 | 764,20 | |
| 20 | 764,20 | |||
| 20 | 764,20 | |||
| 19.04.2024 | 16:35:19,782 | 21 | 765,00 | |
| 3 | 765,00 | |||
| 21 | 765,00 | |||
| 10 | 765,00 | |||
| 8 | 765,00 | |||
| 19.04.2024 | 16:35:19,424 | 10 | 765,70 | |
| 10 | 765,70 | |||
| 10 | 765,70 | |||
| 19.04.2024 | 16:35:18,169 | 1 | 765,60 | |
| 1 | 765,60 | |||
| 1 | 765,60 | |||
| 19.04.2024 | 16:35:05,545 | 50 | 766,20 | |
| 50 | 766,20 | |||
| 50 | 766,20 | |||
| 19.04.2024 | 16:34:56,786 | 13 | 766,90 | |
| 13 | 766,90 | |||
| 13 | 766,90 | |||
| 19.04.2024 | 16:34:53,834 | 1 | 766,90 | |
| 1 | 766,90 | |||
| 1 | 766,90 | |||
| 19.04.2024 | 16:34:48,091 | 20 | 766,90 | |
| 20 | 766,90 | |||
| 20 | 766,90 | |||
| 19.04.2024 | 16:34:44,943 | 3 | 766,50 | |
| 3 | 766,50 | |||
| 3 | 766,50 | |||
| 19.04.2024 | 16:34:44,506 | 16 | 766,50 | |
| 16 | 766,50 | |||
| 16 | 766,50 | |||
| 19.04.2024 | 16:34:41,806 | 7 | 766,50 | |
| 7 | 766,50 | |||
| 7 | 766,50 | |||
| 19.04.2024 | 16:34:39,062 | 5 | 765,80 | |
| 5 | 765,80 | |||
| 5 | 765,80 | |||
| 19.04.2024 | 16:34:37,684 | 25 | 766,10 | |
| 25 | 766,10 | |||
| 25 | 766,10 | |||
| 19.04.2024 | 16:34:33,113 | 3 | 766,70 | |
| 3 | 766,70 | |||
| 3 | 766,70 | |||
| 19.04.2024 | 16:34:24,050 | 5 | 767,00 | |
| 5 | 767,00 | |||
| 5 | 767,00 | |||
| 19.04.2024 | 16:34:15,471 | 9 | 768,30 | |
| 9 | 768,30 | |||
| 9 | 768,30 | |||
| 19.04.2024 | 16:34:04,252 | 8 | 768,00 | |
| 8 | 768,00 | |||
| 8 | 768,00 | |||
| 19.04.2024 | 16:33:53,836 | 18 | 768,60 | |
| 18 | 768,60 | |||
| 18 | 768,60 | |||
| 19.04.2024 | 16:33:53,575 | 4 | 768,90 | |
| 4 | 768,90 | |||
| 4 | 768,90 | |||
| 19.04.2024 | 16:33:48,549 | 8 | 768,90 | |
| 8 | 768,90 | |||
| 8 | 768,90 | |||
| 19.04.2024 | 16:33:44,195 | 1 | 769,30 | |
| 1 | 769,30 | |||
| 1 | 769,30 | |||
| 19.04.2024 | 16:33:37,822 | 10 | 769,80 | |
| 10 | 769,80 | |||
| 10 | 769,80 | |||
| 19.04.2024 | 16:33:32,704 | 5 | 769,10 | |
| 5 | 769,10 | |||
| 5 | 769,10 | |||
| 19.04.2024 | 16:33:12,383 | 3 | 769,10 | |
| 3 | 769,10 | |||
| 3 | 769,10 | |||
| 19.04.2024 | 16:32:55,092 | 7 | 768,80 | |
| 7 | 768,80 | |||
| 7 | 768,80 | |||
| 19.04.2024 | 16:32:51,426 | 5 | 768,20 | |
| 5 | 768,20 | |||
| 5 | 768,20 | |||
| 19.04.2024 | 16:32:51,147 | 5 | 768,20 | |
| 5 | 768,20 | |||
| 5 | 768,20 | |||
| 19.04.2024 | 16:32:45,319 | 20 | 768,20 | |
| 20 | 768,20 | |||
| 20 | 768,20 | |||
| 19.04.2024 | 16:32:43,055 | 7 | 768,10 | |
| 7 | 768,10 | |||
| 7 | 768,10 | |||
| 19.04.2024 | 16:32:31,625 | 3 | 768,50 | |
| 3 | 768,50 | |||
| 3 | 768,50 | |||
| 19.04.2024 | 16:32:25,788 | 6 | 768,20 | |
| 6 | 768,20 | |||
| 6 | 768,20 | |||
| 19.04.2024 | 16:32:19,634 | 4 | 768,00 | |
| 4 | 768,00 | |||
| 4 | 768,00 | |||
| 19.04.2024 | 16:32:05,805 | 2 | 768,50 | |
| 2 | 768,50 | |||
| 2 | 768,50 | |||
| 19.04.2024 | 16:32:01,967 | 3 | 769,10 | |
| 3 | 769,10 | |||
| 3 | 769,10 | |||
| 19.04.2024 | 16:32:01,745 | 2 | 768,70 | |
| 2 | 768,70 | |||
| 2 | 768,70 | |||
| 19.04.2024 | 16:31:59,189 | 10 | 769,70 | |
| 10 | 769,70 | |||
| 10 | 769,70 | |||
| 19.04.2024 | 16:31:58,913 | 4 | 768,70 | |
| 4 | 768,70 | |||
| 4 | 768,70 | |||
| 19.04.2024 | 16:31:56,237 | 3 | 769,00 | |
| 3 | 769,00 | |||
| 3 | 769,00 | |||
| 19.04.2024 | 16:31:54,572 | 11 | 769,40 | |
| 11 | 769,40 | |||
| 11 | 769,40 | |||
| 19.04.2024 | 16:31:51,807 | 6 | 769,70 | |
| 6 | 769,70 | |||
| 6 | 769,70 | |||
| 19.04.2024 | 16:31:37,774 | 10 | 770,40 | |
| 10 | 770,40 | |||
| 10 | 770,40 | |||
| 19.04.2024 | 16:31:01,676 | 5 | 769,80 | |
| 5 | 769,80 | |||
| 5 | 769,80 | |||
| 19.04.2024 | 16:31:01,476 | 5 | 769,10 | |
| 5 | 769,10 | |||
| 5 | 769,10 | |||
| 19.04.2024 | 16:30:48,029 | 45 | 769,80 | |
| 45 | 769,80 | |||
| 45 | 769,80 | |||
| 19.04.2024 | 16:30:47,738 | 5 | 769,80 | |
| 5 | 769,80 | |||
| 5 | 769,80 | |||
| 19.04.2024 | 16:30:47,379 | 50 | 770,00 | |
| 50 | 770,00 | |||
| 50 | 770,00 | |||
| 19.04.2024 | 16:30:42,177 | 2 | 770,30 | |
| 2 | 770,30 | |||
| 2 | 770,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 772,20 / Ask: 772,50
Umsatz: 50 242 TEUR -
Rheinmetall AG
Bid: 506,40 / Ask: 506,80
Umsatz: 38 700 TEUR -
Amazon.com Inc.
Bid: 165,00 / Ask: 165,16
Umsatz: 27 231 TEUR -
Microsoft Corp.
Bid: 376,70 / Ask: 376,85
Umsatz: 22 646 TEUR -
Mercedes-Benz Group AG
Bid: 74,19 / Ask: 74,20
Umsatz: 19 707 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 17:08:55
Letzte Aktualisierung:
19.04.2024 @ 17:08:55