Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3121
2543
111,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.10.2024 | 19:59:41,597 | 6 | 111,50 | |
| 6 | 111,50 | |||
| 6 | 111,50 | |||
| 03.10.2024 | 19:59:30,758 | 275 | 111,50 | |
| 9 | 111,50 | |||
| 216 | 111,50 | |||
| 275 | 111,50 | |||
| 10 | 111,50 | |||
| 40 | 111,50 | |||
| 03.10.2024 | 19:59:03,134 | 6 | 111,46 | |
| 6 | 111,46 | |||
| 6 | 111,46 | |||
| 03.10.2024 | 19:58:32,663 | 225 | 111,34 | |
| 225 | 111,34 | |||
| 225 | 111,34 | |||
| 03.10.2024 | 19:58:21,296 | 50 | 111,44 | |
| 50 | 111,44 | |||
| 50 | 111,44 | |||
| 03.10.2024 | 19:58:15,744 | 70 | 111,40 | |
| 70 | 111,40 | |||
| 70 | 111,40 | |||
| 03.10.2024 | 19:57:59,661 | 15 | 111,32 | |
| 15 | 111,32 | |||
| 15 | 111,32 | |||
| 03.10.2024 | 19:56:41,304 | 62 | 111,48 | |
| 62 | 111,48 | |||
| 62 | 111,48 | |||
| 03.10.2024 | 19:56:27,271 | 40 | 111,40 | |
| 40 | 111,40 | |||
| 40 | 111,40 | |||
| 03.10.2024 | 19:56:21,329 | 180 | 111,38 | |
| 180 | 111,38 | |||
| 176 | 111,38 | |||
| 4 | 111,38 | |||
| 03.10.2024 | 19:56:06,827 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 03.10.2024 | 19:55:13,946 | 2 | 111,38 | |
| 2 | 111,38 | |||
| 2 | 111,38 | |||
| 03.10.2024 | 19:55:10,824 | 25 | 111,38 | |
| 25 | 111,38 | |||
| 25 | 111,38 | |||
| 03.10.2024 | 19:54:59,767 | 250 | 111,38 | |
| 250 | 111,38 | |||
| 250 | 111,38 | |||
| 03.10.2024 | 19:54:34,771 | 1 840 | 111,36 | |
| 1 840 | 111,36 | |||
| 1 840 | 111,36 | |||
| 03.10.2024 | 19:54:29,050 | 17 | 111,42 | |
| 17 | 111,42 | |||
| 17 | 111,42 | |||
| 03.10.2024 | 19:54:07,061 | 50 | 111,40 | |
| 50 | 111,40 | |||
| 50 | 111,40 | |||
| 03.10.2024 | 19:53:50,966 | 200 | 111,26 | |
| 200 | 111,26 | |||
| 200 | 111,26 | |||
| 03.10.2024 | 19:53:47,534 | 43 | 111,26 | |
| 43 | 111,26 | |||
| 43 | 111,26 | |||
| 03.10.2024 | 19:53:17,719 | 40 | 111,26 | |
| 40 | 111,26 | |||
| 40 | 111,26 | |||
| 03.10.2024 | 19:53:02,020 | 100 | 111,34 | |
| 100 | 111,34 | |||
| 100 | 111,34 | |||
| 03.10.2024 | 19:52:13,255 | 200 | 111,24 | |
| 200 | 111,24 | |||
| 200 | 111,24 | |||
| 03.10.2024 | 19:51:15,758 | 10 | 111,28 | |
| 10 | 111,28 | |||
| 10 | 111,28 | |||
| 03.10.2024 | 19:50:53,383 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 03.10.2024 | 19:49:23,395 | 4 | 111,32 | |
| 4 | 111,32 | |||
| 4 | 111,32 | |||
| 03.10.2024 | 19:48:33,394 | 2 000 | 111,34 | |
| 2 000 | 111,34 | |||
| 2 000 | 111,34 | |||
| 03.10.2024 | 19:48:32,619 | 20 | 111,24 | |
| 20 | 111,24 | |||
| 20 | 111,24 | |||
| 03.10.2024 | 19:48:23,673 | 8 | 111,34 | |
| 8 | 111,34 | |||
| 8 | 111,34 | |||
| 03.10.2024 | 19:48:10,509 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 03.10.2024 | 19:48:03,546 | 1 200 | 111,34 | |
| 1 200 | 111,34 | |||
| 1 200 | 111,34 | |||
| 03.10.2024 | 19:47:53,787 | 2 000 | 111,34 | |
| 2 000 | 111,34 | |||
| 2 000 | 111,34 | |||
| 03.10.2024 | 19:47:12,362 | 35 | 111,30 | |
| 35 | 111,30 | |||
| 35 | 111,30 | |||
| 03.10.2024 | 19:46:33,021 | 23 | 111,28 | |
| 23 | 111,28 | |||
| 23 | 111,28 | |||
| 03.10.2024 | 19:46:07,677 | 1 000 | 111,32 | |
| 1 000 | 111,32 | |||
| 1 000 | 111,32 | |||
| 03.10.2024 | 19:46:01,586 | 10 | 111,28 | |
| 10 | 111,28 | |||
| 10 | 111,28 | |||
| 03.10.2024 | 19:45:46,926 | 353 | 111,30 | |
| 353 | 111,30 | |||
| 353 | 111,30 | |||
| 03.10.2024 | 19:45:38,032 | 100 | 111,28 | |
| 100 | 111,28 | |||
| 100 | 111,28 | |||
| 03.10.2024 | 19:45:20,928 | 739 | 111,30 | |
| 739 | 111,30 | |||
| 739 | 111,30 | |||
| 03.10.2024 | 19:45:11,245 | 416 | 111,30 | |
| 416 | 111,30 | |||
| 416 | 111,30 | |||
| 03.10.2024 | 19:45:02,354 | 148 | 111,28 | |
| 148 | 111,28 | |||
| 148 | 111,28 | |||
| 03.10.2024 | 19:44:55,855 | 10 | 111,24 | |
| 10 | 111,24 | |||
| 10 | 111,24 | |||
| 03.10.2024 | 19:44:43,768 | 206 | 111,24 | |
| 206 | 111,24 | |||
| 206 | 111,24 | |||
| 03.10.2024 | 19:44:34,482 | 700 | 111,16 | |
| 700 | 111,16 | |||
| 700 | 111,16 | |||
| 03.10.2024 | 19:44:13,286 | 25 | 111,12 | |
| 25 | 111,12 | |||
| 25 | 111,12 | |||
| 03.10.2024 | 19:44:00,419 | 1 000 | 111,20 | |
| 1 000 | 111,20 | |||
| 1 000 | 111,20 | |||
| 03.10.2024 | 19:43:27,668 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 03.10.2024 | 19:43:01,866 | 40 | 111,16 | |
| 40 | 111,16 | |||
| 40 | 111,16 | |||
| 03.10.2024 | 19:42:36,309 | 200 | 110,94 | |
| 200 | 110,94 | |||
| 200 | 110,94 | |||
| 03.10.2024 | 19:42:29,809 | 24 | 111,06 | |
| 24 | 111,06 | |||
| 24 | 111,06 | |||
| 03.10.2024 | 19:41:39,564 | 70 | 111,00 | |
| 70 | 111,00 | |||
| 45 | 111,00 | |||
| 25 | 111,00 | |||
| 03.10.2024 | 19:41:28,115 | 4 | 111,06 | |
| 4 | 111,06 | |||
| 4 | 111,06 | |||
| 03.10.2024 | 19:41:03,361 | 30 | 111,28 | |
| 30 | 111,28 | |||
| 30 | 111,28 | |||
| 03.10.2024 | 19:40:59,984 | 14 | 111,20 | |
| 14 | 111,20 | |||
| 14 | 111,20 | |||
| 03.10.2024 | 19:40:21,905 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 03.10.2024 | 19:40:05,867 | 290 | 111,22 | |
| 290 | 111,22 | |||
| 290 | 111,22 | |||
| 03.10.2024 | 19:37:33,099 | 50 | 111,24 | |
| 50 | 111,24 | |||
| 50 | 111,24 | |||
| 03.10.2024 | 19:36:41,393 | 150 | 111,30 | |
| 150 | 111,30 | |||
| 150 | 111,30 | |||
| 03.10.2024 | 19:36:23,517 | 2 | 111,32 | |
| 2 | 111,32 | |||
| 2 | 111,32 | |||
| 03.10.2024 | 19:35:56,475 | 16 | 111,28 | |
| 16 | 111,28 | |||
| 16 | 111,28 | |||
| 03.10.2024 | 19:35:12,767 | 27 | 111,28 | |
| 27 | 111,28 | |||
| 27 | 111,28 | |||
| 03.10.2024 | 19:35:12,403 | 4 | 111,38 | |
| 4 | 111,38 | |||
| 4 | 111,38 | |||
| 03.10.2024 | 19:35:01,078 | 50 | 111,30 | |
| 50 | 111,30 | |||
| 50 | 111,30 | |||
| 03.10.2024 | 19:34:43,216 | 60 | 111,38 | |
| 60 | 111,38 | |||
| 60 | 111,38 | |||
| 03.10.2024 | 19:34:28,710 | 1 000 | 111,32 | |
| 1 000 | 111,32 | |||
| 1 000 | 111,32 | |||
| 03.10.2024 | 19:34:18,486 | 120 | 111,36 | |
| 120 | 111,36 | |||
| 120 | 111,36 | |||
| 03.10.2024 | 19:34:15,810 | 500 | 111,26 | |
| 500 | 111,26 | |||
| 500 | 111,26 | |||
| 03.10.2024 | 19:34:01,752 | 2 | 111,38 | |
| 2 | 111,38 | |||
| 2 | 111,38 | |||
| 03.10.2024 | 19:33:59,565 | 250 | 111,38 | |
| 250 | 111,38 | |||
| 250 | 111,38 | |||
| 03.10.2024 | 19:33:33,732 | 64 | 111,30 | |
| 64 | 111,30 | |||
| 64 | 111,30 | |||
| 03.10.2024 | 19:32:53,266 | 50 | 111,26 | |
| 50 | 111,26 | |||
| 50 | 111,26 | |||
| 03.10.2024 | 19:32:47,184 | 7 | 111,24 | |
| 7 | 111,24 | |||
| 7 | 111,24 | |||
| 03.10.2024 | 19:32:23,194 | 5 | 111,28 | |
| 5 | 111,28 | |||
| 5 | 111,28 | |||
| 03.10.2024 | 19:32:07,342 | 133 | 111,24 | |
| 133 | 111,24 | |||
| 133 | 111,24 | |||
| 03.10.2024 | 19:32:03,704 | 4 | 111,36 | |
| 4 | 111,36 | |||
| 4 | 111,36 | |||
| 03.10.2024 | 19:30:54,121 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 03.10.2024 | 19:29:48,118 | 200 | 111,30 | |
| 200 | 111,30 | |||
| 200 | 111,30 | |||
| 03.10.2024 | 19:29:33,591 | 50 | 111,34 | |
| 50 | 111,34 | |||
| 50 | 111,34 | |||
| 03.10.2024 | 19:29:31,326 | 172 | 111,24 | |
| 172 | 111,24 | |||
| 172 | 111,24 | |||
| 03.10.2024 | 19:29:09,385 | 20 | 111,26 | |
| 20 | 111,26 | |||
| 20 | 111,26 | |||
| 03.10.2024 | 19:28:38,542 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 03.10.2024 | 19:27:42,458 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 03.10.2024 | 19:27:40,049 | 250 | 111,46 | |
| 250 | 111,46 | |||
| 250 | 111,46 | |||
| 03.10.2024 | 19:26:57,769 | 89 | 111,40 | |
| 89 | 111,40 | |||
| 89 | 111,40 | |||
| 03.10.2024 | 19:26:14,209 | 25 | 111,34 | |
| 25 | 111,34 | |||
| 25 | 111,34 | |||
| 03.10.2024 | 19:25:41,881 | 1 084 | 111,20 | |
| 1 084 | 111,20 | |||
| 1 084 | 111,20 | |||
| 03.10.2024 | 19:25:39,126 | 96 | 111,14 | |
| 96 | 111,14 | |||
| 96 | 111,14 | |||
| 03.10.2024 | 19:25:32,466 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 03.10.2024 | 19:25:11,657 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 03.10.2024 | 19:24:35,971 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 03.10.2024 | 19:24:04,095 | 2 000 | 111,20 | |
| 2 000 | 111,20 | |||
| 2 000 | 111,20 | |||
| 03.10.2024 | 19:23:47,047 | 85 | 111,20 | |
| 85 | 111,20 | |||
| 85 | 111,20 | |||
| 03.10.2024 | 19:23:46,177 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 03.10.2024 | 19:23:40,380 | 129 | 111,24 | |
| 129 | 111,24 | |||
| 129 | 111,24 | |||
| 03.10.2024 | 19:23:34,632 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 03.10.2024 | 19:23:27,189 | 1 000 | 111,20 | |
| 1 000 | 111,20 | |||
| 1 000 | 111,20 | |||
| 03.10.2024 | 19:23:09,576 | 228 | 111,20 | |
| 228 | 111,20 | |||
| 228 | 111,20 | |||
| 03.10.2024 | 19:22:40,050 | 450 | 111,00 | |
| 300 | 111,00 | |||
| 450 | 111,00 | |||
| 150 | 111,00 | |||
| 03.10.2024 | 19:22:21,486 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 03.10.2024 | 19:22:08,505 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 03.10.2024 | 19:21:40,184 | 278 | 110,96 | |
| 278 | 110,96 | |||
| 278 | 110,96 | |||
| 03.10.2024 | 19:21:11,068 | 250 | 111,04 | |
| 150 | 111,04 | |||
| 100 | 111,04 | |||
| 250 | 111,04 | |||
| 03.10.2024 | 19:20:49,608 | 64 | 110,98 | |
| 64 | 110,98 | |||
| 64 | 110,98 | |||
| 03.10.2024 | 19:20:33,044 | 135 | 110,98 | |
| 135 | 110,98 | |||
| 135 | 110,98 | |||
| 03.10.2024 | 19:20:07,357 | 18 | 110,88 | |
| 18 | 110,88 | |||
| 18 | 110,88 | |||
| 03.10.2024 | 19:19:51,844 | 224 | 110,78 | |
| 224 | 110,78 | |||
| 224 | 110,78 | |||
| 03.10.2024 | 19:19:39,432 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 03.10.2024 | 19:19:19,237 | 30 | 110,66 | |
| 30 | 110,66 | |||
| 30 | 110,66 | |||
| 03.10.2024 | 19:18:41,517 | 28 | 110,70 | |
| 28 | 110,70 | |||
| 28 | 110,70 | |||
| 03.10.2024 | 19:15:23,002 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 03.10.2024 | 19:15:04,646 | 33 | 110,70 | |
| 33 | 110,70 | |||
| 33 | 110,70 | |||
| 03.10.2024 | 19:14:51,567 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 03.10.2024 | 19:14:50,340 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 03.10.2024 | 19:13:30,652 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 03.10.2024 | 19:13:09,231 | 950 | 110,78 | |
| 950 | 110,78 | |||
| 950 | 110,78 | |||
| 03.10.2024 | 19:12:30,284 | 1 000 | 110,82 | |
| 1 000 | 110,82 | |||
| 1 000 | 110,82 | |||
| 03.10.2024 | 19:11:04,727 | 25 | 110,70 | |
| 25 | 110,70 | |||
| 25 | 110,70 | |||
| 03.10.2024 | 19:10:49,535 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 03.10.2024 | 19:10:40,487 | 4 | 110,72 | |
| 4 | 110,72 | |||
| 4 | 110,72 | |||
| 03.10.2024 | 19:09:32,041 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 03.10.2024 | 19:08:48,825 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 03.10.2024 | 19:08:28,091 | 55 | 110,72 | |
| 55 | 110,72 | |||
| 55 | 110,72 | |||
| 03.10.2024 | 19:08:20,929 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 03.10.2024 | 19:08:04,563 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 03.10.2024 | 19:06:11,318 | 30 | 110,48 | |
| 30 | 110,48 | |||
| 30 | 110,48 | |||
| 03.10.2024 | 19:05:39,034 | 40 | 110,52 | |
| 40 | 110,52 | |||
| 40 | 110,52 | |||
| 03.10.2024 | 19:05:25,423 | 160 | 110,50 | |
| 133 | 110,50 | |||
| 160 | 110,50 | |||
| 27 | 110,50 | |||
| 03.10.2024 | 19:05:12,721 | 250 | 110,38 | |
| 250 | 110,38 | |||
| 250 | 110,38 | |||
| 03.10.2024 | 19:05:02,256 | 2 000 | 110,34 | |
| 2 000 | 110,34 | |||
| 2 000 | 110,34 | |||
| 03.10.2024 | 19:03:52,825 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 03.10.2024 | 19:03:41,623 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 03.10.2024 | 19:03:10,366 | 600 | 110,34 | |
| 600 | 110,34 | |||
| 600 | 110,34 | |||
| 03.10.2024 | 19:03:02,760 | 494 | 110,26 | |
| 4 | 110,26 | |||
| 490 | 110,26 | |||
| 494 | 110,26 | |||
| 03.10.2024 | 19:02:35,902 | 2 000 | 110,32 | |
| 2 000 | 110,32 | |||
| 2 000 | 110,32 | |||
| 03.10.2024 | 19:02:31,441 | 770 | 110,36 | |
| 770 | 110,36 | |||
| 770 | 110,36 | |||
| 03.10.2024 | 19:02:17,077 | 300 | 110,30 | |
| 300 | 110,30 | |||
| 300 | 110,30 | |||
| 03.10.2024 | 19:02:14,200 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 03.10.2024 | 19:01:40,893 | 39 | 110,20 | |
| 39 | 110,20 | |||
| 39 | 110,20 | |||
| 03.10.2024 | 19:01:27,851 | 200 | 110,14 | |
| 200 | 110,14 | |||
| 200 | 110,14 | |||
| 03.10.2024 | 19:01:03,252 | 133 | 110,16 | |
| 133 | 110,16 | |||
| 133 | 110,16 | |||
| 03.10.2024 | 19:01:03,174 | 300 | 110,16 | |
| 300 | 110,16 | |||
| 300 | 110,16 | |||
| 03.10.2024 | 19:01:02,546 | 224 | 110,28 | |
| 224 | 110,28 | |||
| 224 | 110,28 | |||
| 03.10.2024 | 19:00:52,869 | 70 | 110,32 | |
| 70 | 110,32 | |||
| 70 | 110,32 | |||
| 03.10.2024 | 18:59:34,272 | 54 | 110,50 | |
| 54 | 110,50 | |||
| 54 | 110,50 | |||
| 03.10.2024 | 18:59:30,543 | 600 | 110,50 | |
| 600 | 110,50 | |||
| 600 | 110,50 | |||
| 03.10.2024 | 18:59:21,988 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 03.10.2024 | 18:58:47,698 | 90 | 110,46 | |
| 90 | 110,46 | |||
| 90 | 110,46 | |||
| 03.10.2024 | 18:58:30,253 | 16 | 110,48 | |
| 16 | 110,48 | |||
| 16 | 110,48 | |||
| 03.10.2024 | 18:58:14,013 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 03.10.2024 | 18:57:53,281 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 03.10.2024 | 18:57:50,418 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 03.10.2024 | 18:57:42,632 | 700 | 110,74 | |
| 700 | 110,74 | |||
| 700 | 110,74 | |||
| 03.10.2024 | 18:57:25,358 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 03.10.2024 | 18:56:56,321 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 03.10.2024 | 18:56:53,741 | 25 | 110,72 | |
| 25 | 110,72 | |||
| 25 | 110,72 | |||
| 03.10.2024 | 18:56:06,696 | 16 | 110,72 | |
| 16 | 110,72 | |||
| 16 | 110,72 | |||
| 03.10.2024 | 18:55:56,442 | 600 | 110,68 | |
| 600 | 110,68 | |||
| 600 | 110,68 | |||
| 03.10.2024 | 18:55:49,702 | 439 | 110,70 | |
| 439 | 110,70 | |||
| 439 | 110,70 | |||
| 03.10.2024 | 18:55:43,099 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 03.10.2024 | 18:55:31,707 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 03.10.2024 | 18:55:31,030 | 407 | 110,56 | |
| 407 | 110,56 | |||
| 407 | 110,56 | |||
| 03.10.2024 | 18:54:50,068 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 03.10.2024 | 18:54:48,496 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 03.10.2024 | 18:54:16,603 | 1 223 | 110,42 | |
| 180 | 110,42 | |||
| 3 | 110,42 | |||
| 60 | 110,42 | |||
| 300 | 110,42 | |||
| 983 | 110,42 | |||
| 100 | 110,42 | |||
| 20 | 110,42 | |||
| 800 | 110,42 | |||
| 03.10.2024 | 18:54:16,519 | 45 | 110,42 | |
| 10 | 110,42 | |||
| 20 | 110,42 | |||
| 45 | 110,42 | |||
| 15 | 110,42 | |||
| 03.10.2024 | 18:54:01,059 | 25 | 110,54 | |
| 25 | 110,54 | |||
| 25 | 110,54 | |||
| 03.10.2024 | 18:54:00,993 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 03.10.2024 | 18:53:43,059 | 1 840 | 110,70 | |
| 1 840 | 110,70 | |||
| 1 840 | 110,70 | |||
| 03.10.2024 | 18:53:28,464 | 46 | 110,72 | |
| 46 | 110,72 | |||
| 46 | 110,72 | |||
| 03.10.2024 | 18:52:22,609 | 300 | 110,72 | |
| 300 | 110,72 | |||
| 300 | 110,72 | |||
| 03.10.2024 | 18:52:17,519 | 40 | 110,72 | |
| 40 | 110,72 | |||
| 40 | 110,72 | |||
| 03.10.2024 | 18:52:14,290 | 389 | 110,72 | |
| 389 | 110,72 | |||
| 389 | 110,72 | |||
| 03.10.2024 | 18:52:11,783 | 200 | 110,84 | |
| 200 | 110,84 | |||
| 200 | 110,84 | |||
| 03.10.2024 | 18:51:18,144 | 400 | 110,82 | |
| 400 | 110,82 | |||
| 400 | 110,82 | |||
| 03.10.2024 | 18:51:01,403 | 29 | 110,74 | |
| 29 | 110,74 | |||
| 29 | 110,74 | |||
| 03.10.2024 | 18:50:59,605 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 03.10.2024 | 18:50:53,277 | 6 | 110,76 | |
| 6 | 110,76 | |||
| 6 | 110,76 | |||
| 03.10.2024 | 18:50:24,675 | 430 | 110,76 | |
| 430 | 110,76 | |||
| 430 | 110,76 | |||
| 03.10.2024 | 18:50:17,710 | 600 | 110,72 | |
| 600 | 110,72 | |||
| 600 | 110,72 | |||
| 03.10.2024 | 18:50:05,251 | 126 | 110,84 | |
| 126 | 110,84 | |||
| 126 | 110,84 | |||
| 03.10.2024 | 18:49:54,739 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 03.10.2024 | 18:49:44,975 | 191 | 110,70 | |
| 41 | 110,70 | |||
| 191 | 110,70 | |||
| 100 | 110,70 | |||
| 50 | 110,70 | |||
| 03.10.2024 | 18:49:44,808 | 90 | 110,70 | |
| 90 | 110,70 | |||
| 90 | 110,70 | |||
| 03.10.2024 | 18:49:44,680 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 03.10.2024 | 18:49:32,710 | 1 176 | 110,90 | |
| 1 176 | 110,90 | |||
| 1 176 | 110,90 | |||
| 03.10.2024 | 18:49:29,343 | 2 000 | 110,90 | |
| 2 000 | 110,90 | |||
| 2 000 | 110,90 | |||
| 03.10.2024 | 18:49:23,648 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 03.10.2024 | 18:49:10,930 | 135 | 110,98 | |
| 135 | 110,98 | |||
| 135 | 110,98 | |||
| 03.10.2024 | 18:48:58,484 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 03.10.2024 | 18:47:57,965 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 03.10.2024 | 18:47:39,274 | 2 145 | 110,84 | |
| 2 005 | 110,84 | |||
| 1 821 | 110,84 | |||
| 140 | 110,84 | |||
| 324 | 110,84 | |||
| 03.10.2024 | 18:47:39,172 | 12 | 110,84 | |
| 12 | 110,84 | |||
| 12 | 110,84 | |||
| 03.10.2024 | 18:47:36,553 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 03.10.2024 | 18:47:30,342 | 46 | 110,86 | |
| 46 | 110,86 | |||
| 46 | 110,86 | |||
| 03.10.2024 | 18:47:23,524 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 03.10.2024 | 18:46:30,655 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 03.10.2024 | 18:46:14,700 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 03.10.2024 | 18:46:14,540 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 03.10.2024 | 18:45:41,631 | 5 | 111,06 | |
| 5 | 111,06 | |||
| 5 | 111,06 | |||
| 03.10.2024 | 18:45:40,091 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 03.10.2024 | 18:45:38,126 | 283 | 111,00 | |
| 283 | 111,00 | |||
| 283 | 111,00 | |||
| 03.10.2024 | 18:45:35,181 | 200 | 111,08 | |
| 200 | 111,08 | |||
| 200 | 111,08 | |||
| 03.10.2024 | 18:45:17,535 | 247 | 110,96 | |
| 200 | 110,96 | |||
| 37 | 110,96 | |||
| 200 | 110,96 | |||
| 47 | 110,96 | |||
| 10 | 110,96 | |||
| 03.10.2024 | 18:45:17,443 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 03.10.2024 | 18:45:16,690 | 12 | 111,08 | |
| 12 | 111,08 | |||
| 12 | 111,08 | |||
| 03.10.2024 | 18:44:48,079 | 357 | 111,06 | |
| 357 | 111,06 | |||
| 357 | 111,06 | |||
| 03.10.2024 | 18:44:42,684 | 80 | 111,08 | |
| 80 | 111,08 | |||
| 80 | 111,08 | |||
| 03.10.2024 | 18:44:16,858 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 03.10.2024 | 18:44:14,616 | 30 | 111,02 | |
| 30 | 111,02 | |||
| 30 | 111,02 | |||
| 03.10.2024 | 18:43:43,578 | 68 | 111,02 | |
| 2 | 111,02 | |||
| 68 | 111,02 | |||
| 66 | 111,02 | |||
| 03.10.2024 | 18:43:43,499 | 300 | 111,02 | |
| 50 | 111,02 | |||
| 300 | 111,02 | |||
| 250 | 111,02 | |||
| 03.10.2024 | 18:43:27,287 | 206 | 111,14 | |
| 206 | 111,14 | |||
| 206 | 111,14 | |||
| 03.10.2024 | 18:42:10,057 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 03.10.2024 | 18:41:53,689 | 25 | 111,32 | |
| 25 | 111,32 | |||
| 25 | 111,32 | |||
| 03.10.2024 | 18:41:44,034 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 03.10.2024 | 18:41:41,891 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 03.10.2024 | 18:39:03,097 | 9 | 111,38 | |
| 9 | 111,38 | |||
| 9 | 111,38 | |||
| 03.10.2024 | 18:39:02,907 | 10 | 111,28 | |
| 10 | 111,28 | |||
| 10 | 111,28 | |||
| 03.10.2024 | 18:38:50,582 | 15 | 111,28 | |
| 15 | 111,28 | |||
| 15 | 111,28 | |||
| 03.10.2024 | 18:37:46,296 | 100 | 111,38 | |
| 100 | 111,38 | |||
| 100 | 111,38 | |||
| 03.10.2024 | 18:37:17,826 | 300 | 111,38 | |
| 300 | 111,38 | |||
| 300 | 111,38 | |||
| 03.10.2024 | 18:37:14,877 | 200 | 111,32 | |
| 200 | 111,32 | |||
| 200 | 111,32 | |||
| 03.10.2024 | 18:37:09,185 | 80 | 111,32 | |
| 80 | 111,32 | |||
| 80 | 111,32 | |||
| 03.10.2024 | 18:37:05,059 | 44 | 111,42 | |
| 44 | 111,42 | |||
| 44 | 111,42 | |||
| 03.10.2024 | 18:36:58,323 | 40 | 111,36 | |
| 40 | 111,36 | |||
| 40 | 111,36 | |||
| 03.10.2024 | 18:36:55,101 | 200 | 111,30 | |
| 200 | 111,30 | |||
| 200 | 111,30 | |||
| 03.10.2024 | 18:36:35,098 | 15 | 111,28 | |
| 15 | 111,28 | |||
| 15 | 111,28 | |||
| 03.10.2024 | 18:36:16,456 | 30 | 111,30 | |
| 30 | 111,30 | |||
| 30 | 111,30 | |||
| 03.10.2024 | 18:36:05,704 | 80 | 111,30 | |
| 80 | 111,30 | |||
| 80 | 111,30 | |||
| 03.10.2024 | 18:35:39,353 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 03.10.2024 | 18:35:33,545 | 847 | 111,36 | |
| 847 | 111,36 | |||
| 847 | 111,36 | |||
| 03.10.2024 | 18:35:08,043 | 27 | 111,26 | |
| 27 | 111,26 | |||
| 27 | 111,26 | |||
| 03.10.2024 | 18:34:58,498 | 461 | 111,22 | |
| 461 | 111,22 | |||
| 461 | 111,22 | |||
| 03.10.2024 | 18:34:58,293 | 35 | 111,20 | |
| 35 | 111,20 | |||
| 35 | 111,20 | |||
| 03.10.2024 | 18:34:19,162 | 10 | 111,42 | |
| 10 | 111,42 | |||
| 10 | 111,42 | |||
| 03.10.2024 | 18:34:10,820 | 20 | 111,32 | |
| 20 | 111,32 | |||
| 20 | 111,32 | |||
| 03.10.2024 | 18:33:28,151 | 10 | 111,28 | |
| 10 | 111,28 | |||
| 10 | 111,28 | |||
| 03.10.2024 | 18:33:03,362 | 15 | 111,16 | |
| 15 | 111,16 | |||
| 15 | 111,16 | |||
| 03.10.2024 | 18:33:03,251 | 28 | 111,16 | |
| 25 | 111,16 | |||
| 28 | 111,16 | |||
| 3 | 111,16 | |||
| 03.10.2024 | 18:32:31,737 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 03.10.2024 | 18:32:24,819 | 200 | 111,40 | |
| 174 | 111,40 | |||
| 26 | 111,40 | |||
| 200 | 111,40 | |||
| 03.10.2024 | 18:32:16,156 | 45 | 111,36 | |
| 45 | 111,36 | |||
| 45 | 111,36 | |||
| 03.10.2024 | 18:31:53,941 | 88 | 111,40 | |
| 88 | 111,40 | |||
| 88 | 111,40 | |||
| 03.10.2024 | 18:31:52,041 | 2 000 | 111,40 | |
| 685 | 111,40 | |||
| 1 315 | 111,40 | |||
| 2 000 | 111,40 | |||
| 03.10.2024 | 18:31:51,383 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 03.10.2024 | 18:31:34,267 | 100 | 111,40 | |
| 100 | 111,40 | |||
| 100 | 111,40 | |||
| 03.10.2024 | 18:31:31,409 | 15 | 111,48 | |
| 15 | 111,48 | |||
| 15 | 111,48 | |||
| 03.10.2024 | 18:31:18,484 | 180 | 111,46 | |
| 180 | 111,46 | |||
| 180 | 111,46 | |||
| 03.10.2024 | 18:31:12,932 | 265 | 111,40 | |
| 265 | 111,40 | |||
| 50 | 111,40 | |||
| 15 | 111,40 | |||
| 200 | 111,40 | |||
| 03.10.2024 | 18:30:56,235 | 2 000 | 111,40 | |
| 2 000 | 111,40 | |||
| 2 000 | 111,40 | |||
| 03.10.2024 | 18:30:42,030 | 37 | 111,58 | |
| 37 | 111,58 | |||
| 37 | 111,58 | |||
| 03.10.2024 | 18:30:16,051 | 9 | 111,68 | |
| 9 | 111,68 | |||
| 9 | 111,68 | |||
| 03.10.2024 | 18:30:15,535 | 40 | 111,54 | |
| 40 | 111,54 | |||
| 40 | 111,54 | |||
| 03.10.2024 | 18:28:51,628 | 250 | 111,54 | |
| 250 | 111,54 | |||
| 250 | 111,54 | |||
| 03.10.2024 | 18:28:31,191 | 100 | 111,60 | |
| 100 | 111,60 | |||
| 100 | 111,60 | |||
| 03.10.2024 | 18:28:26,983 | 1 | 111,68 | |
| 1 | 111,68 | |||
| 1 | 111,68 | |||
| 03.10.2024 | 18:28:16,606 | 1 | 111,76 | |
| 1 | 111,76 | |||
| 1 | 111,76 | |||
| 03.10.2024 | 18:28:04,712 | 40 | 111,62 | |
| 40 | 111,62 | |||
| 40 | 111,62 | |||
| 03.10.2024 | 18:27:54,361 | 30 | 111,62 | |
| 30 | 111,62 | |||
| 30 | 111,62 | |||
| 03.10.2024 | 18:27:46,493 | 459 | 111,60 | |
| 459 | 111,60 | |||
| 459 | 111,60 | |||
| 03.10.2024 | 18:27:43,710 | 6 | 111,62 | |
| 6 | 111,62 | |||
| 6 | 111,62 | |||
| 03.10.2024 | 18:27:12,313 | 60 | 111,60 | |
| 60 | 111,60 | |||
| 60 | 111,60 | |||
| 03.10.2024 | 18:26:21,165 | 6 | 111,60 | |
| 6 | 111,60 | |||
| 6 | 111,60 | |||
| 03.10.2024 | 18:25:16,719 | 32 | 111,48 | |
| 32 | 111,48 | |||
| 32 | 111,48 | |||
| 03.10.2024 | 18:24:42,243 | 55 | 111,50 | |
| 55 | 111,50 | |||
| 55 | 111,50 | |||
| 03.10.2024 | 18:24:36,914 | 100 | 111,58 | |
| 100 | 111,58 | |||
| 100 | 111,58 | |||
| 03.10.2024 | 18:24:34,229 | 80 | 111,46 | |
| 80 | 111,46 | |||
| 80 | 111,46 | |||
| 03.10.2024 | 18:23:48,784 | 30 | 111,52 | |
| 30 | 111,52 | |||
| 30 | 111,52 | |||
| 03.10.2024 | 18:23:40,491 | 4 | 111,50 | |
| 4 | 111,50 | |||
| 4 | 111,50 | |||
| 03.10.2024 | 18:23:13,466 | 34 | 111,48 | |
| 34 | 111,48 | |||
| 34 | 111,48 | |||
| 03.10.2024 | 18:23:10,141 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 03.10.2024 | 18:22:57,147 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 03.10.2024 | 18:22:32,796 | 20 | 111,46 | |
| 20 | 111,46 | |||
| 20 | 111,46 | |||
| 03.10.2024 | 18:22:09,614 | 230 | 111,50 | |
| 230 | 111,50 | |||
| 230 | 111,50 | |||
| 03.10.2024 | 18:21:49,786 | 100 | 111,48 | |
| 100 | 111,48 | |||
| 100 | 111,48 | |||
| 03.10.2024 | 18:21:36,797 | 27 | 111,44 | |
| 27 | 111,44 | |||
| 27 | 111,44 | |||
| 03.10.2024 | 18:21:26,529 | 20 | 111,46 | |
| 20 | 111,46 | |||
| 20 | 111,46 | |||
| 03.10.2024 | 18:21:26,397 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 03.10.2024 | 18:21:07,048 | 50 | 111,54 | |
| 50 | 111,54 | |||
| 50 | 111,54 | |||
| 03.10.2024 | 18:21:03,278 | 1 614 | 111,54 | |
| 1 614 | 111,54 | |||
| 1 614 | 111,54 | |||
| 03.10.2024 | 18:20:35,825 | 150 | 111,44 | |
| 150 | 111,44 | |||
| 150 | 111,44 | |||
| 03.10.2024 | 18:20:34,867 | 100 | 111,44 | |
| 100 | 111,44 | |||
| 100 | 111,44 | |||
| 03.10.2024 | 18:19:30,986 | 1 | 111,44 | |
| 1 | 111,44 | |||
| 1 | 111,44 | |||
| 03.10.2024 | 18:18:42,215 | 148 | 111,46 | |
| 148 | 111,46 | |||
| 148 | 111,46 | |||
| 03.10.2024 | 18:18:40,149 | 3 | 111,42 | |
| 3 | 111,42 | |||
| 3 | 111,42 | |||
| 03.10.2024 | 18:18:36,376 | 80 | 111,42 | |
| 80 | 111,42 | |||
| 80 | 111,42 | |||
| 03.10.2024 | 18:18:36,317 | 30 | 111,42 | |
| 30 | 111,42 | |||
| 30 | 111,42 | |||
| 03.10.2024 | 18:18:14,104 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 03.10.2024 | 18:18:13,958 | 148 | 111,48 | |
| 148 | 111,48 | |||
| 148 | 111,48 | |||
| 03.10.2024 | 18:18:09,750 | 100 | 111,48 | |
| 100 | 111,48 | |||
| 100 | 111,48 | |||
| 03.10.2024 | 18:17:47,884 | 500 | 111,52 | |
| 500 | 111,52 | |||
| 500 | 111,52 | |||
| 03.10.2024 | 18:17:19,494 | 400 | 111,48 | |
| 400 | 111,48 | |||
| 400 | 111,48 | |||
| 03.10.2024 | 18:16:34,599 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 03.10.2024 | 18:16:23,368 | 90 | 111,48 | |
| 90 | 111,48 | |||
| 90 | 111,48 | |||
| 03.10.2024 | 18:16:23,289 | 6 | 111,48 | |
| 6 | 111,48 | |||
| 6 | 111,48 | |||
| 03.10.2024 | 18:16:05,312 | 20 | 111,52 | |
| 20 | 111,52 | |||
| 20 | 111,52 | |||
| 03.10.2024 | 18:16:04,934 | 18 | 111,52 | |
| 18 | 111,52 | |||
| 18 | 111,52 | |||
| 03.10.2024 | 18:15:03,046 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 03.10.2024 | 18:14:56,629 | 48 | 111,54 | |
| 48 | 111,54 | |||
| 48 | 111,54 | |||
| 03.10.2024 | 18:14:48,108 | 130 | 111,52 | |
| 130 | 111,52 | |||
| 130 | 111,52 | |||
| 03.10.2024 | 18:14:36,861 | 2 | 111,62 | |
| 2 | 111,62 | |||
| 2 | 111,62 | |||
| 03.10.2024 | 18:14:02,715 | 922 | 111,66 | |
| 922 | 111,66 | |||
| 922 | 111,66 | |||
| 03.10.2024 | 18:13:58,517 | 400 | 111,56 | |
| 400 | 111,56 | |||
| 400 | 111,56 | |||
| 03.10.2024 | 18:13:54,812 | 18 | 111,68 | |
| 18 | 111,68 | |||
| 18 | 111,68 | |||
| 03.10.2024 | 18:13:48,808 | 75 | 111,56 | |
| 75 | 111,56 | |||
| 75 | 111,56 | |||
| 03.10.2024 | 18:13:32,366 | 12 | 111,70 | |
| 12 | 111,70 | |||
| 12 | 111,70 | |||
| 03.10.2024 | 18:11:47,233 | 100 | 111,66 | |
| 100 | 111,66 | |||
| 100 | 111,66 | |||
| 03.10.2024 | 18:11:44,781 | 250 | 111,66 | |
| 250 | 111,66 | |||
| 250 | 111,66 | |||
| 03.10.2024 | 18:10:58,954 | 146 | 111,64 | |
| 146 | 111,64 | |||
| 146 | 111,64 | |||
| 03.10.2024 | 18:10:09,560 | 15 | 111,76 | |
| 15 | 111,76 | |||
| 15 | 111,76 | |||
| 03.10.2024 | 18:10:08,994 | 40 | 111,66 | |
| 40 | 111,66 | |||
| 40 | 111,66 | |||
| 03.10.2024 | 18:08:39,196 | 40 | 111,70 | |
| 40 | 111,70 | |||
| 40 | 111,70 | |||
| 03.10.2024 | 18:08:26,857 | 80 | 111,78 | |
| 80 | 111,78 | |||
| 80 | 111,78 | |||
| 03.10.2024 | 18:08:26,740 | 5 | 111,78 | |
| 5 | 111,78 | |||
| 5 | 111,78 | |||
| 03.10.2024 | 18:08:18,544 | 19 | 111,70 | |
| 19 | 111,70 | |||
| 19 | 111,70 | |||
| 03.10.2024 | 18:08:00,773 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 03.10.2024 | 18:07:59,619 | 25 | 111,50 | |
| 25 | 111,50 | |||
| 25 | 111,50 | |||
| 03.10.2024 | 18:07:58,328 | 1 000 | 111,50 | |
| 1 000 | 111,50 | |||
| 1 000 | 111,50 | |||
| 03.10.2024 | 18:07:38,450 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 03.10.2024 | 18:06:36,005 | 90 | 111,58 | |
| 90 | 111,58 | |||
| 90 | 111,58 | |||
| 03.10.2024 | 18:06:16,148 | 25 | 111,52 | |
| 25 | 111,52 | |||
| 25 | 111,52 | |||
| 03.10.2024 | 18:06:02,644 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 03.10.2024 | 18:05:55,775 | 50 | 111,60 | |
| 50 | 111,60 | |||
| 50 | 111,60 | |||
| 03.10.2024 | 18:04:56,113 | 50 | 111,48 | |
| 50 | 111,48 | |||
| 50 | 111,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.10.2024 @ 20:00:00
Letzte Aktualisierung:
03.10.2024 @ 20:00:00