Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
619
437,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.11.2023 | 17:43:37,708 | 15 | 437,75 | |
15 | 437,75 | |||
15 | 437,75 | |||
28.11.2023 | 17:41:59,052 | 2 | 437,80 | |
2 | 437,80 | |||
2 | 437,80 | |||
28.11.2023 | 17:41:42,636 | 1 | 437,85 | |
1 | 437,85 | |||
1 | 437,85 | |||
28.11.2023 | 17:41:38,283 | 1 | 437,85 | |
1 | 437,85 | |||
1 | 437,85 | |||
28.11.2023 | 17:41:02,251 | 25 | 437,85 | |
25 | 437,85 | |||
25 | 437,85 | |||
28.11.2023 | 17:40:59,502 | 30 | 437,75 | |
30 | 437,75 | |||
30 | 437,75 | |||
28.11.2023 | 17:40:58,815 | 2 | 437,85 | |
2 | 437,85 | |||
2 | 437,85 | |||
28.11.2023 | 17:39:24,547 | 400 | 437,50 | |
400 | 437,50 | |||
400 | 437,50 | |||
28.11.2023 | 17:39:10,270 | 1 | 437,40 | |
1 | 437,40 | |||
1 | 437,40 | |||
28.11.2023 | 17:38:36,358 | 165 | 437,45 | |
165 | 437,45 | |||
165 | 437,45 | |||
28.11.2023 | 17:38:34,986 | 10 | 437,75 | |
10 | 437,75 | |||
10 | 437,75 | |||
28.11.2023 | 17:38:28,356 | 6 | 437,80 | |
6 | 437,80 | |||
6 | 437,80 | |||
28.11.2023 | 17:38:17,865 | 8 | 437,85 | |
8 | 437,85 | |||
8 | 437,85 | |||
28.11.2023 | 17:37:35,168 | 5 | 437,50 | |
5 | 437,50 | |||
5 | 437,50 | |||
28.11.2023 | 17:34:43,771 | 2 | 438,00 | |
2 | 438,00 | |||
2 | 438,00 | |||
28.11.2023 | 17:33:20,311 | 2 | 437,55 | |
2 | 437,55 | |||
2 | 437,55 | |||
28.11.2023 | 17:32:47,388 | 1 | 437,15 | |
1 | 437,15 | |||
1 | 437,15 | |||
28.11.2023 | 17:32:17,624 | 4 | 437,35 | |
4 | 437,35 | |||
4 | 437,35 | |||
28.11.2023 | 17:31:57,791 | 110 | 437,35 | |
110 | 437,35 | |||
110 | 437,35 | |||
28.11.2023 | 17:29:49,611 | 1 | 436,80 | |
1 | 436,80 | |||
1 | 436,80 | |||
28.11.2023 | 17:29:41,109 | 20 | 436,70 | |
20 | 436,70 | |||
20 | 436,70 | |||
28.11.2023 | 17:29:06,924 | 10 | 436,50 | |
10 | 436,50 | |||
10 | 436,50 | |||
28.11.2023 | 17:28:47,139 | 6 | 436,60 | |
6 | 436,60 | |||
6 | 436,60 | |||
28.11.2023 | 17:28:15,512 | 1 | 436,80 | |
1 | 436,80 | |||
1 | 436,80 | |||
28.11.2023 | 17:28:14,272 | 100 | 436,90 | |
100 | 436,90 | |||
100 | 436,90 | |||
28.11.2023 | 17:27:09,853 | 10 | 436,40 | |
10 | 436,40 | |||
10 | 436,40 | |||
28.11.2023 | 17:25:38,712 | 13 | 435,90 | |
13 | 435,90 | |||
13 | 435,90 | |||
28.11.2023 | 17:25:01,350 | 72 | 435,75 | |
72 | 435,75 | |||
72 | 435,75 | |||
28.11.2023 | 17:24:32,985 | 50 | 434,90 | |
50 | 434,90 | |||
50 | 434,90 | |||
28.11.2023 | 17:23:49,474 | 12 | 434,60 | |
12 | 434,60 | |||
12 | 434,60 | |||
28.11.2023 | 17:23:18,751 | 5 | 434,70 | |
5 | 434,70 | |||
5 | 434,70 | |||
28.11.2023 | 17:22:46,776 | 2 | 434,40 | |
2 | 434,40 | |||
2 | 434,40 | |||
28.11.2023 | 17:22:10,960 | 30 | 434,30 | |
30 | 434,30 | |||
30 | 434,30 | |||
28.11.2023 | 17:21:22,043 | 8 | 434,30 | |
8 | 434,30 | |||
8 | 434,30 | |||
28.11.2023 | 17:20:19,836 | 10 | 434,00 | |
10 | 434,00 | |||
10 | 434,00 | |||
28.11.2023 | 17:18:46,279 | 2 | 434,35 | |
2 | 434,35 | |||
2 | 434,35 | |||
28.11.2023 | 17:18:21,778 | 1 | 434,55 | |
1 | 434,55 | |||
1 | 434,55 | |||
28.11.2023 | 17:17:53,951 | 4 | 434,60 | |
4 | 434,60 | |||
4 | 434,60 | |||
28.11.2023 | 17:17:35,200 | 2 | 434,75 | |
2 | 434,75 | |||
2 | 434,75 | |||
28.11.2023 | 17:16:14,833 | 2 | 434,50 | |
2 | 434,50 | |||
2 | 434,50 | |||
28.11.2023 | 17:15:52,030 | 275 | 434,70 | |
275 | 434,70 | |||
275 | 434,70 | |||
28.11.2023 | 17:15:48,496 | 7 | 434,90 | |
7 | 434,90 | |||
7 | 434,90 | |||
28.11.2023 | 17:14:59,577 | 191 | 434,50 | |
191 | 434,50 | |||
191 | 434,50 | |||
28.11.2023 | 17:14:30,310 | 500 | 434,45 | |
500 | 434,45 | |||
500 | 434,45 | |||
28.11.2023 | 17:13:35,135 | 227 | 434,15 | |
227 | 434,15 | |||
227 | 434,15 | |||
28.11.2023 | 17:13:32,188 | 30 | 434,10 | |
30 | 434,10 | |||
30 | 434,10 | |||
28.11.2023 | 17:12:36,033 | 110 | 433,75 | |
110 | 433,75 | |||
110 | 433,75 | |||
28.11.2023 | 17:10:06,030 | 78 | 434,00 | |
30 | 434,00 | |||
78 | 434,00 | |||
15 | 434,00 | |||
33 | 434,00 | |||
28.11.2023 | 17:09:42,939 | 60 | 434,25 | |
2 | 434,25 | |||
58 | 434,25 | |||
60 | 434,25 | |||
28.11.2023 | 17:09:06,193 | 5 | 434,80 | |
5 | 434,80 | |||
5 | 434,80 | |||
28.11.2023 | 17:09:02,001 | 5 | 434,95 | |
5 | 434,95 | |||
5 | 434,95 | |||
28.11.2023 | 17:08:58,457 | 7 | 435,05 | |
7 | 435,05 | |||
7 | 435,05 | |||
28.11.2023 | 17:08:21,124 | 6 | 435,15 | |
6 | 435,15 | |||
6 | 435,15 | |||
28.11.2023 | 17:06:31,828 | 100 | 434,95 | |
100 | 434,95 | |||
100 | 434,95 | |||
28.11.2023 | 17:02:14,717 | 3 | 434,70 | |
3 | 434,70 | |||
3 | 434,70 | |||
28.11.2023 | 17:01:22,532 | 9 | 434,30 | |
9 | 434,30 | |||
9 | 434,30 | |||
28.11.2023 | 17:01:10,636 | 5 | 434,35 | |
5 | 434,35 | |||
5 | 434,35 | |||
28.11.2023 | 17:00:50,741 | 10 | 434,05 | |
10 | 434,05 | |||
10 | 434,05 | |||
28.11.2023 | 16:59:48,790 | 1 | 434,10 | |
1 | 434,10 | |||
1 | 434,10 | |||
28.11.2023 | 16:59:21,458 | 15 | 434,15 | |
15 | 434,15 | |||
15 | 434,15 | |||
28.11.2023 | 16:56:28,091 | 8 | 434,00 | |
8 | 434,00 | |||
8 | 434,00 | |||
28.11.2023 | 16:56:06,330 | 75 | 433,60 | |
75 | 433,60 | |||
75 | 433,60 | |||
28.11.2023 | 16:55:54,208 | 126 | 433,50 | |
126 | 433,50 | |||
126 | 433,50 | |||
28.11.2023 | 16:55:52,196 | 5 | 433,70 | |
5 | 433,70 | |||
5 | 433,70 | |||
28.11.2023 | 16:55:51,465 | 51 | 433,70 | |
51 | 433,70 | |||
51 | 433,70 | |||
28.11.2023 | 16:55:27,027 | 5 | 433,65 | |
5 | 433,65 | |||
5 | 433,65 | |||
28.11.2023 | 16:55:12,644 | 1 | 433,80 | |
1 | 433,80 | |||
1 | 433,80 | |||
28.11.2023 | 16:55:07,471 | 10 | 433,65 | |
10 | 433,65 | |||
10 | 433,65 | |||
28.11.2023 | 16:54:48,312 | 2 | 433,70 | |
2 | 433,70 | |||
2 | 433,70 | |||
28.11.2023 | 16:54:05,155 | 100 | 434,00 | |
100 | 434,00 | |||
100 | 434,00 | |||
28.11.2023 | 16:54:02,813 | 3 | 434,05 | |
3 | 434,05 | |||
3 | 434,05 | |||
28.11.2023 | 16:53:55,509 | 25 | 434,25 | |
25 | 434,25 | |||
25 | 434,25 | |||
28.11.2023 | 16:53:45,643 | 2 | 434,35 | |
2 | 434,35 | |||
2 | 434,35 | |||
28.11.2023 | 16:53:29,973 | 3 | 434,20 | |
3 | 434,20 | |||
3 | 434,20 | |||
28.11.2023 | 16:53:10,327 | 21 | 434,40 | |
21 | 434,40 | |||
21 | 434,40 | |||
28.11.2023 | 16:52:21,696 | 50 | 434,60 | |
50 | 434,60 | |||
50 | 434,60 | |||
28.11.2023 | 16:52:12,183 | 90 | 434,50 | |
90 | 434,50 | |||
90 | 434,50 | |||
28.11.2023 | 16:51:41,764 | 5 | 434,30 | |
5 | 434,30 | |||
5 | 434,30 | |||
28.11.2023 | 16:51:12,868 | 4 | 434,35 | |
4 | 434,35 | |||
4 | 434,35 | |||
28.11.2023 | 16:49:14,267 | 1 | 434,40 | |
1 | 434,40 | |||
1 | 434,40 | |||
28.11.2023 | 16:48:51,495 | 58 | 434,50 | |
58 | 434,50 | |||
58 | 434,50 | |||
28.11.2023 | 16:48:41,094 | 7 | 434,50 | |
7 | 434,50 | |||
7 | 434,50 | |||
28.11.2023 | 16:48:16,994 | 6 | 434,75 | |
6 | 434,75 | |||
6 | 434,75 | |||
28.11.2023 | 16:47:13,456 | 2 | 434,75 | |
2 | 434,75 | |||
2 | 434,75 | |||
28.11.2023 | 16:46:16,935 | 5 | 435,10 | |
5 | 435,10 | |||
5 | 435,10 | |||
28.11.2023 | 16:46:11,881 | 7 | 434,85 | |
7 | 434,85 | |||
7 | 434,85 | |||
28.11.2023 | 16:45:53,986 | 10 | 435,25 | |
10 | 435,25 | |||
10 | 435,25 | |||
28.11.2023 | 16:45:49,338 | 10 | 435,30 | |
10 | 435,30 | |||
10 | 435,30 | |||
28.11.2023 | 16:45:44,198 | 6 | 435,20 | |
6 | 435,20 | |||
6 | 435,20 | |||
28.11.2023 | 16:44:56,318 | 10 | 435,35 | |
10 | 435,35 | |||
10 | 435,35 | |||
28.11.2023 | 16:44:15,602 | 50 | 435,25 | |
50 | 435,25 | |||
50 | 435,25 | |||
28.11.2023 | 16:44:06,014 | 7 | 435,20 | |
7 | 435,20 | |||
7 | 435,20 | |||
28.11.2023 | 16:44:05,832 | 55 | 435,00 | |
55 | 435,00 | |||
55 | 435,00 | |||
28.11.2023 | 16:43:47,087 | 6 | 434,65 | |
6 | 434,65 | |||
6 | 434,65 | |||
28.11.2023 | 16:43:02,428 | 2 | 434,45 | |
2 | 434,45 | |||
2 | 434,45 | |||
28.11.2023 | 16:42:45,028 | 6 | 434,15 | |
6 | 434,15 | |||
6 | 434,15 | |||
28.11.2023 | 16:41:53,561 | 100 | 434,40 | |
100 | 434,40 | |||
100 | 434,40 | |||
28.11.2023 | 16:41:49,046 | 20 | 434,35 | |
20 | 434,35 | |||
20 | 434,35 | |||
28.11.2023 | 16:41:25,723 | 2 | 434,25 | |
2 | 434,25 | |||
2 | 434,25 | |||
28.11.2023 | 16:40:49,035 | 31 | 433,70 | |
31 | 433,70 | |||
31 | 433,70 | |||
28.11.2023 | 16:40:36,840 | 12 | 433,80 | |
12 | 433,80 | |||
12 | 433,80 | |||
28.11.2023 | 16:40:32,196 | 26 | 433,60 | |
26 | 433,60 | |||
26 | 433,60 | |||
28.11.2023 | 16:40:16,203 | 6 | 434,00 | |
6 | 434,00 | |||
6 | 434,00 | |||
28.11.2023 | 16:39:52,470 | 5 | 433,95 | |
5 | 433,95 | |||
5 | 433,95 | |||
28.11.2023 | 16:39:11,799 | 3 | 433,50 | |
3 | 433,50 | |||
3 | 433,50 | |||
28.11.2023 | 16:38:48,075 | 38 | 433,00 | |
38 | 433,00 | |||
38 | 433,00 | |||
28.11.2023 | 16:38:45,123 | 48 | 432,85 | |
7 | 432,85 | |||
8 | 432,85 | |||
7 | 432,85 | |||
48 | 432,85 | |||
15 | 432,85 | |||
11 | 432,85 | |||
28.11.2023 | 16:38:39,985 | 80 | 433,00 | |
50 | 433,00 | |||
2 | 433,00 | |||
5 | 433,00 | |||
20 | 433,00 | |||
1 | 433,00 | |||
80 | 433,00 | |||
1 | 433,00 | |||
1 | 433,00 | |||
28.11.2023 | 16:38:32,796 | 50 | 433,20 | |
50 | 433,20 | |||
50 | 433,20 | |||
28.11.2023 | 16:38:26,436 | 12 | 433,20 | |
12 | 433,20 | |||
12 | 433,20 | |||
28.11.2023 | 16:38:15,794 | 10 | 433,20 | |
10 | 433,20 | |||
10 | 433,20 | |||
28.11.2023 | 16:38:14,616 | 5 | 433,35 | |
5 | 433,35 | |||
5 | 433,35 | |||
28.11.2023 | 16:37:08,049 | 6 | 433,55 | |
6 | 433,55 | |||
6 | 433,55 | |||
28.11.2023 | 16:37:04,114 | 18 | 433,55 | |
18 | 433,55 | |||
18 | 433,55 | |||
28.11.2023 | 16:36:58,523 | 50 | 433,50 | |
50 | 433,50 | |||
50 | 433,50 | |||
28.11.2023 | 16:36:36,273 | 4 | 433,50 | |
4 | 433,50 | |||
4 | 433,50 | |||
28.11.2023 | 16:36:36,152 | 148 | 433,70 | |
148 | 433,70 | |||
148 | 433,70 | |||
28.11.2023 | 16:36:36,044 | 250 | 433,75 | |
250 | 433,75 | |||
250 | 433,75 | |||
28.11.2023 | 16:36:35,872 | 15 | 434,10 | |
3 | 434,10 | |||
15 | 434,10 | |||
12 | 434,10 | |||
28.11.2023 | 16:35:50,722 | 500 | 433,85 | |
500 | 433,85 | |||
500 | 433,85 | |||
28.11.2023 | 16:34:53,260 | 20 | 434,05 | |
20 | 434,05 | |||
20 | 434,05 | |||
28.11.2023 | 16:34:46,884 | 3 | 434,30 | |
3 | 434,30 | |||
3 | 434,30 | |||
28.11.2023 | 16:34:23,388 | 50 | 434,00 | |
50 | 434,00 | |||
50 | 434,00 | |||
28.11.2023 | 16:34:16,964 | 100 | 433,80 | |
100 | 433,80 | |||
100 | 433,80 | |||
28.11.2023 | 16:34:13,649 | 50 | 433,80 | |
50 | 433,80 | |||
50 | 433,80 | |||
28.11.2023 | 16:33:25,173 | 3 | 434,30 | |
3 | 434,30 | |||
3 | 434,30 | |||
28.11.2023 | 16:33:08,916 | 2 | 433,80 | |
2 | 433,80 | |||
2 | 433,80 | |||
28.11.2023 | 16:32:38,833 | 46 | 433,80 | |
46 | 433,80 | |||
46 | 433,80 | |||
28.11.2023 | 16:32:38,682 | 4 | 434,00 | |
4 | 434,00 | |||
4 | 434,00 | |||
28.11.2023 | 16:30:26,289 | 80 | 434,60 | |
80 | 434,60 | |||
80 | 434,60 | |||
28.11.2023 | 16:29:43,654 | 100 | 434,95 | |
100 | 434,95 | |||
100 | 434,95 | |||
28.11.2023 | 16:29:28,524 | 25 | 435,05 | |
25 | 435,05 | |||
25 | 435,05 | |||
28.11.2023 | 16:28:52,091 | 3 | 435,20 | |
3 | 435,20 | |||
3 | 435,20 | |||
28.11.2023 | 16:28:37,507 | 25 | 435,40 | |
25 | 435,40 | |||
25 | 435,40 | |||
28.11.2023 | 16:28:16,402 | 25 | 435,35 | |
25 | 435,35 | |||
25 | 435,35 | |||
28.11.2023 | 16:27:56,668 | 27 | 435,30 | |
27 | 435,30 | |||
27 | 435,30 | |||
28.11.2023 | 16:27:48,357 | 35 | 435,30 | |
35 | 435,30 | |||
35 | 435,30 | |||
28.11.2023 | 16:27:12,733 | 10 | 435,30 | |
10 | 435,30 | |||
10 | 435,30 | |||
28.11.2023 | 16:26:40,140 | 20 | 435,40 | |
20 | 435,40 | |||
20 | 435,40 | |||
28.11.2023 | 16:26:10,276 | 100 | 435,65 | |
100 | 435,65 | |||
100 | 435,65 | |||
28.11.2023 | 16:25:05,375 | 4 | 435,10 | |
4 | 435,10 | |||
4 | 435,10 | |||
28.11.2023 | 16:24:23,370 | 10 | 434,25 | |
10 | 434,25 | |||
10 | 434,25 | |||
28.11.2023 | 16:23:23,986 | 10 | 434,45 | |
10 | 434,45 | |||
10 | 434,45 | |||
28.11.2023 | 16:22:59,447 | 13 | 434,80 | |
13 | 434,80 | |||
13 | 434,80 | |||
28.11.2023 | 16:22:48,763 | 1 | 435,00 | |
1 | 435,00 | |||
1 | 435,00 | |||
28.11.2023 | 16:22:03,359 | 18 | 434,55 | |
18 | 434,55 | |||
18 | 434,55 | |||
28.11.2023 | 16:21:24,001 | 60 | 434,75 | |
60 | 434,75 | |||
60 | 434,75 | |||
28.11.2023 | 16:19:53,333 | 5 | 435,05 | |
5 | 435,05 | |||
5 | 435,05 | |||
28.11.2023 | 16:18:44,754 | 42 | 434,85 | |
42 | 434,85 | |||
42 | 434,85 | |||
28.11.2023 | 16:18:42,336 | 2 | 434,70 | |
2 | 434,70 | |||
2 | 434,70 | |||
28.11.2023 | 16:18:17,629 | 3 | 434,45 | |
3 | 434,45 | |||
3 | 434,45 | |||
28.11.2023 | 16:17:59,491 | 5 | 434,45 | |
5 | 434,45 | |||
5 | 434,45 | |||
28.11.2023 | 16:17:48,552 | 1 | 434,40 | |
1 | 434,40 | |||
1 | 434,40 | |||
28.11.2023 | 16:17:45,255 | 15 | 434,55 | |
15 | 434,55 | |||
15 | 434,55 | |||
28.11.2023 | 16:17:03,218 | 3 | 434,70 | |
3 | 434,70 | |||
3 | 434,70 | |||
28.11.2023 | 16:15:43,432 | 10 | 434,30 | |
10 | 434,30 | |||
10 | 434,30 | |||
28.11.2023 | 16:15:41,043 | 72 | 434,30 | |
72 | 434,30 | |||
72 | 434,30 | |||
28.11.2023 | 16:15:19,056 | 30 | 434,15 | |
30 | 434,15 | |||
30 | 434,15 | |||
28.11.2023 | 16:15:16,392 | 20 | 433,90 | |
20 | 433,90 | |||
20 | 433,90 | |||
28.11.2023 | 16:14:55,288 | 32 | 434,00 | |
32 | 434,00 | |||
32 | 434,00 | |||
28.11.2023 | 16:14:45,330 | 1 | 433,70 | |
1 | 433,70 | |||
1 | 433,70 | |||
28.11.2023 | 16:13:36,304 | 10 | 433,55 | |
10 | 433,55 | |||
10 | 433,55 | |||
28.11.2023 | 16:13:27,245 | 2 | 433,75 | |
2 | 433,75 | |||
2 | 433,75 | |||
28.11.2023 | 16:12:50,854 | 12 | 433,60 | |
12 | 433,60 | |||
12 | 433,60 | |||
28.11.2023 | 16:12:27,543 | 40 | 433,90 | |
40 | 433,90 | |||
40 | 433,90 | |||
28.11.2023 | 16:11:05,166 | 13 | 433,30 | |
13 | 433,30 | |||
13 | 433,30 | |||
28.11.2023 | 16:11:03,022 | 2 | 433,30 | |
2 | 433,30 | |||
2 | 433,30 | |||
28.11.2023 | 16:11:02,867 | 20 | 433,30 | |
10 | 433,30 | |||
20 | 433,30 | |||
10 | 433,30 | |||
28.11.2023 | 16:11:02,738 | 12 | 433,50 | |
12 | 433,50 | |||
3 | 433,50 | |||
1 | 433,50 | |||
5 | 433,50 | |||
3 | 433,50 | |||
28.11.2023 | 16:10:52,447 | 20 | 433,80 | |
10 | 433,80 | |||
10 | 433,80 | |||
17 | 433,80 | |||
3 | 433,80 | |||
28.11.2023 | 16:10:52,245 | 196 | 434,00 | |
100 | 434,00 | |||
3 | 434,00 | |||
1 | 434,00 | |||
5 | 434,00 | |||
1 | 434,00 | |||
196 | 434,00 | |||
7 | 434,00 | |||
3 | 434,00 | |||
26 | 434,00 | |||
50 | 434,00 | |||
28.11.2023 | 16:10:43,715 | 115 | 434,60 | |
115 | 434,60 | |||
115 | 434,60 | |||
28.11.2023 | 16:10:21,592 | 3 | 435,20 | |
3 | 435,20 | |||
3 | 435,20 | |||
28.11.2023 | 16:09:37,050 | 20 | 435,35 | |
20 | 435,35 | |||
20 | 435,35 | |||
28.11.2023 | 16:08:28,247 | 52 | 435,35 | |
52 | 435,35 | |||
52 | 435,35 | |||
28.11.2023 | 16:07:42,299 | 200 | 435,45 | |
200 | 435,45 | |||
200 | 435,45 | |||
28.11.2023 | 16:07:27,846 | 10 | 435,35 | |
10 | 435,35 | |||
10 | 435,35 | |||
28.11.2023 | 16:06:53,382 | 4 | 435,50 | |
4 | 435,50 | |||
4 | 435,50 | |||
28.11.2023 | 16:05:42,934 | 1 | 435,50 | |
1 | 435,50 | |||
1 | 435,50 | |||
28.11.2023 | 16:05:29,205 | 25 | 435,60 | |
25 | 435,60 | |||
25 | 435,60 | |||
28.11.2023 | 16:05:00,505 | 3 | 435,55 | |
3 | 435,55 | |||
3 | 435,55 | |||
28.11.2023 | 16:04:39,264 | 2 | 435,80 | |
2 | 435,80 | |||
2 | 435,80 | |||
28.11.2023 | 16:03:10,897 | 22 | 435,30 | |
22 | 435,30 | |||
22 | 435,30 | |||
28.11.2023 | 16:02:12,863 | 10 | 435,40 | |
10 | 435,40 | |||
10 | 435,40 | |||
28.11.2023 | 16:02:08,569 | 6 | 435,20 | |
6 | 435,20 | |||
6 | 435,20 | |||
28.11.2023 | 16:01:49,308 | 44 | 434,95 | |
44 | 434,95 | |||
44 | 434,95 | |||
28.11.2023 | 16:01:44,802 | 2 | 435,25 | |
2 | 435,25 | |||
2 | 435,25 | |||
28.11.2023 | 16:01:44,575 | 80 | 435,30 | |
80 | 435,30 | |||
80 | 435,30 | |||
28.11.2023 | 16:01:09,790 | 2 | 435,40 | |
2 | 435,40 | |||
2 | 435,40 | |||
28.11.2023 | 15:59:47,728 | 20 | 435,05 | |
20 | 435,05 | |||
20 | 435,05 | |||
28.11.2023 | 15:59:30,236 | 5 | 435,20 | |
5 | 435,20 | |||
5 | 435,20 | |||
28.11.2023 | 15:58:14,834 | 10 | 435,00 | |
10 | 435,00 | |||
10 | 435,00 | |||
28.11.2023 | 15:57:44,256 | 3 | 434,80 | |
3 | 434,80 | |||
3 | 434,80 | |||
28.11.2023 | 15:57:30,300 | 30 | 434,50 | |
30 | 434,50 | |||
30 | 434,50 | |||
28.11.2023 | 15:56:47,805 | 100 | 434,20 | |
100 | 434,20 | |||
100 | 434,20 | |||
28.11.2023 | 15:56:45,207 | 5 | 434,15 | |
5 | 434,15 | |||
5 | 434,15 | |||
28.11.2023 | 15:56:35,454 | 1 | 434,05 | |
1 | 434,05 | |||
1 | 434,05 | |||
28.11.2023 | 15:56:26,512 | 20 | 434,35 | |
20 | 434,35 | |||
20 | 434,35 | |||
28.11.2023 | 15:56:12,441 | 5 | 434,45 | |
5 | 434,45 | |||
5 | 434,45 | |||
28.11.2023 | 15:55:46,946 | 100 | 434,50 | |
100 | 434,50 | |||
100 | 434,50 | |||
28.11.2023 | 15:54:55,393 | 80 | 434,70 | |
80 | 434,70 | |||
80 | 434,70 | |||
28.11.2023 | 15:54:36,221 | 73 | 434,75 | |
73 | 434,75 | |||
73 | 434,75 | |||
28.11.2023 | 15:54:30,340 | 10 | 434,75 | |
10 | 434,75 | |||
9 | 434,75 | |||
1 | 434,75 | |||
28.11.2023 | 15:54:30,183 | 239 | 435,00 | |
1 | 435,00 | |||
239 | 435,00 | |||
11 | 435,00 | |||
5 | 435,00 | |||
200 | 435,00 | |||
7 | 435,00 | |||
15 | 435,00 | |||
28.11.2023 | 15:54:19,685 | 19 | 435,05 | |
19 | 435,05 | |||
19 | 435,05 | |||
28.11.2023 | 15:54:11,561 | 3 | 435,10 | |
3 | 435,10 | |||
3 | 435,10 | |||
28.11.2023 | 15:53:02,583 | 2 | 435,90 | |
2 | 435,90 | |||
2 | 435,90 | |||
28.11.2023 | 15:53:00,409 | 12 | 435,80 | |
12 | 435,80 | |||
12 | 435,80 | |||
28.11.2023 | 15:51:28,462 | 30 | 436,00 | |
30 | 436,00 | |||
30 | 436,00 | |||
28.11.2023 | 15:50:29,114 | 10 | 436,65 | |
10 | 436,65 | |||
10 | 436,65 | |||
28.11.2023 | 15:50:09,082 | 1 | 436,40 | |
1 | 436,40 | |||
1 | 436,40 | |||
28.11.2023 | 15:49:52,001 | 10 | 436,20 | |
10 | 436,20 | |||
10 | 436,20 | |||
28.11.2023 | 15:49:47,556 | 6 | 436,00 | |
6 | 436,00 | |||
3 | 436,00 | |||
3 | 436,00 | |||
28.11.2023 | 15:49:47,507 | 2 | 436,00 | |
2 | 436,00 | |||
2 | 436,00 | |||
28.11.2023 | 15:49:13,632 | 6 | 436,90 | |
6 | 436,90 | |||
6 | 436,90 | |||
28.11.2023 | 15:48:56,332 | 3 | 436,85 | |
3 | 436,85 | |||
3 | 436,85 | |||
28.11.2023 | 15:48:44,329 | 12 | 436,65 | |
12 | 436,65 | |||
12 | 436,65 | |||
28.11.2023 | 15:48:36,990 | 37 | 436,25 | |
37 | 436,25 | |||
37 | 436,25 | |||
28.11.2023 | 15:48:34,942 | 3 | 436,30 | |
3 | 436,30 | |||
3 | 436,30 | |||
28.11.2023 | 15:48:34,792 | 4 | 436,35 | |
4 | 436,35 | |||
4 | 436,35 | |||
28.11.2023 | 15:48:04,845 | 8 | 436,65 | |
8 | 436,65 | |||
8 | 436,65 | |||
28.11.2023 | 15:48:04,723 | 40 | 436,90 | |
40 | 436,90 | |||
10 | 436,90 | |||
30 | 436,90 | |||
28.11.2023 | 15:48:04,542 | 5 | 437,00 | |
5 | 437,00 | |||
5 | 437,00 | |||
28.11.2023 | 15:47:24,563 | 10 | 437,35 | |
10 | 437,35 | |||
10 | 437,35 | |||
28.11.2023 | 15:46:38,400 | 3 | 437,40 | |
3 | 437,40 | |||
3 | 437,40 | |||
28.11.2023 | 15:46:32,833 | 110 | 437,25 | |
110 | 437,25 | |||
110 | 437,25 | |||
28.11.2023 | 15:46:23,448 | 56 | 437,40 | |
56 | 437,40 | |||
56 | 437,40 | |||
28.11.2023 | 15:45:41,256 | 46 | 437,30 | |
46 | 437,30 | |||
46 | 437,30 | |||
28.11.2023 | 15:45:22,014 | 109 | 437,35 | |
109 | 437,35 | |||
109 | 437,35 | |||
28.11.2023 | 15:45:14,160 | 10 | 437,55 | |
10 | 437,55 | |||
10 | 437,55 | |||
28.11.2023 | 15:45:14,017 | 90 | 437,30 | |
90 | 437,30 | |||
90 | 437,30 | |||
28.11.2023 | 15:45:13,968 | 200 | 437,30 | |
200 | 437,30 | |||
200 | 437,30 | |||
28.11.2023 | 15:44:39,834 | 230 | 437,35 | |
230 | 437,35 | |||
230 | 437,35 | |||
28.11.2023 | 15:44:10,219 | 6 | 437,35 | |
6 | 437,35 | |||
6 | 437,35 | |||
28.11.2023 | 15:44:10,065 | 80 | 437,50 | |
80 | 437,50 | |||
80 | 437,50 | |||
28.11.2023 | 15:43:54,156 | 22 | 437,90 | |
22 | 437,90 | |||
22 | 437,90 | |||
28.11.2023 | 15:43:12,019 | 30 | 437,80 | |
11 | 437,80 | |||
23 | 437,80 | |||
19 | 437,80 | |||
7 | 437,80 | |||
28.11.2023 | 15:43:11,897 | 124 | 438,00 | |
70 | 438,00 | |||
7 | 438,00 | |||
2 | 438,00 | |||
124 | 438,00 | |||
5 | 438,00 | |||
40 | 438,00 | |||
28.11.2023 | 15:43:09,498 | 84 | 438,05 | |
84 | 438,05 | |||
84 | 438,05 | |||
28.11.2023 | 15:42:54,279 | 20 | 438,25 | |
20 | 438,25 | |||
20 | 438,25 | |||
28.11.2023 | 15:42:44,450 | 100 | 438,10 | |
100 | 438,10 | |||
100 | 438,10 | |||
28.11.2023 | 15:42:04,164 | 4 | 438,45 | |
4 | 438,45 | |||
4 | 438,45 | |||
28.11.2023 | 15:42:01,545 | 4 | 438,55 | |
4 | 438,55 | |||
4 | 438,55 | |||
28.11.2023 | 15:39:58,133 | 2 | 438,60 | |
2 | 438,60 | |||
2 | 438,60 | |||
28.11.2023 | 15:39:31,468 | 165 | 438,65 | |
165 | 438,65 | |||
165 | 438,65 | |||
28.11.2023 | 15:39:28,379 | 5 | 438,65 | |
5 | 438,65 | |||
5 | 438,65 | |||
28.11.2023 | 15:38:55,112 | 25 | 438,60 | |
25 | 438,60 | |||
25 | 438,60 | |||
28.11.2023 | 15:38:29,365 | 12 | 438,45 | |
12 | 438,45 | |||
12 | 438,45 | |||
28.11.2023 | 15:37:52,678 | 4 | 438,90 | |
4 | 438,90 | |||
4 | 438,90 | |||
28.11.2023 | 15:37:14,536 | 8 | 438,50 | |
8 | 438,50 | |||
8 | 438,50 | |||
28.11.2023 | 15:37:13,665 | 4 | 438,70 | |
4 | 438,70 | |||
4 | 438,70 | |||
28.11.2023 | 15:36:47,497 | 20 | 439,10 | |
20 | 439,10 | |||
20 | 439,10 | |||
28.11.2023 | 15:36:46,761 | 5 | 438,85 | |
5 | 438,85 | |||
5 | 438,85 | |||
28.11.2023 | 15:36:31,782 | 2 | 439,05 | |
2 | 439,05 | |||
2 | 439,05 | |||
28.11.2023 | 15:35:33,049 | 18 | 439,10 | |
18 | 439,10 | |||
18 | 439,10 | |||
28.11.2023 | 15:35:25,866 | 2 | 439,05 | |
2 | 439,05 | |||
2 | 439,05 | |||
28.11.2023 | 15:35:12,671 | 1 | 439,45 | |
1 | 439,45 | |||
1 | 439,45 | |||
28.11.2023 | 15:34:50,373 | 1 | 438,70 | |
1 | 438,70 | |||
1 | 438,70 | |||
28.11.2023 | 15:34:36,095 | 5 | 439,85 | |
5 | 439,85 | |||
5 | 439,85 | |||
28.11.2023 | 15:34:18,786 | 150 | 439,90 | |
150 | 439,90 | |||
150 | 439,90 | |||
28.11.2023 | 15:31:56,270 | 8 | 438,35 | |
8 | 438,35 | |||
8 | 438,35 | |||
28.11.2023 | 15:31:44,528 | 7 | 438,25 | |
7 | 438,25 | |||
7 | 438,25 | |||
28.11.2023 | 15:31:44,328 | 23 | 438,50 | |
3 | 438,50 | |||
20 | 438,50 | |||
23 | 438,50 | |||
28.11.2023 | 15:30:07,037 | 96 | 439,00 | |
96 | 439,00 | |||
1 | 439,00 | |||
35 | 439,00 | |||
16 | 439,00 | |||
44 | 439,00 | |||
28.11.2023 | 15:30:06,876 | 50 | 439,05 | |
50 | 439,05 | |||
50 | 439,05 | |||
28.11.2023 | 15:30:06,737 | 10 | 439,30 | |
10 | 439,30 | |||
10 | 439,30 | |||
28.11.2023 | 15:28:45,312 | 3 | 439,50 | |
3 | 439,50 | |||
3 | 439,50 | |||
28.11.2023 | 15:26:46,572 | 16 | 439,55 | |
16 | 439,55 | |||
16 | 439,55 | |||
28.11.2023 | 15:26:45,059 | 6 | 439,55 | |
6 | 439,55 | |||
6 | 439,55 | |||
28.11.2023 | 15:26:44,787 | 2 | 439,60 | |
2 | 439,60 | |||
2 | 439,60 | |||
28.11.2023 | 15:26:18,620 | 1 | 439,70 | |
1 | 439,70 | |||
1 | 439,70 | |||
28.11.2023 | 15:24:23,469 | 3 | 439,70 | |
3 | 439,70 | |||
3 | 439,70 | |||
28.11.2023 | 15:23:10,661 | 2 | 440,05 | |
2 | 440,05 | |||
2 | 440,05 | |||
28.11.2023 | 15:17:19,691 | 4 | 440,15 | |
4 | 440,15 | |||
4 | 440,15 | |||
28.11.2023 | 15:15:25,055 | 5 | 440,05 | |
5 | 440,05 | |||
5 | 440,05 | |||
28.11.2023 | 15:14:37,128 | 19 | 440,00 | |
19 | 440,00 | |||
19 | 440,00 | |||
28.11.2023 | 15:13:35,303 | 10 | 439,70 | |
10 | 439,70 | |||
10 | 439,70 | |||
28.11.2023 | 15:13:32,946 | 5 | 439,90 | |
5 | 439,90 | |||
5 | 439,90 | |||
28.11.2023 | 15:13:13,466 | 10 | 439,95 | |
10 | 439,95 | |||
10 | 439,95 | |||
28.11.2023 | 15:13:03,056 | 2 | 439,90 | |
2 | 439,90 | |||
2 | 439,90 | |||
28.11.2023 | 15:11:37,090 | 20 | 440,00 | |
20 | 440,00 | |||
20 | 440,00 | |||
28.11.2023 | 15:11:23,154 | 5 | 439,55 | |
5 | 439,55 | |||
5 | 439,55 | |||
28.11.2023 | 15:09:02,219 | 5 | 439,55 | |
5 | 439,55 | |||
5 | 439,55 | |||
28.11.2023 | 15:07:43,763 | 33 | 439,55 | |
33 | 439,55 | |||
33 | 439,55 | |||
28.11.2023 | 15:06:44,783 | 10 | 439,65 | |
10 | 439,65 | |||
10 | 439,65 | |||
28.11.2023 | 15:06:21,060 | 5 | 439,60 | |
5 | 439,60 | |||
5 | 439,60 | |||
28.11.2023 | 15:05:57,920 | 100 | 439,75 | |
100 | 439,75 | |||
100 | 439,75 | |||
28.11.2023 | 15:04:38,298 | 39 | 439,65 | |
39 | 439,65 | |||
39 | 439,65 | |||
28.11.2023 | 15:02:13,687 | 5 | 439,50 | |
5 | 439,50 | |||
5 | 439,50 | |||
28.11.2023 | 15:00:23,196 | 5 | 440,20 | |
5 | 440,20 | |||
5 | 440,20 | |||
28.11.2023 | 14:59:10,238 | 60 | 440,55 | |
60 | 440,55 | |||
60 | 440,55 | |||
28.11.2023 | 14:59:07,732 | 58 | 440,55 | |
58 | 440,55 | |||
58 | 440,55 | |||
28.11.2023 | 14:58:26,259 | 1 | 440,45 | |
1 | 440,45 | |||
1 | 440,45 | |||
28.11.2023 | 14:58:16,617 | 22 | 440,50 | |
22 | 440,50 | |||
22 | 440,50 | |||
28.11.2023 | 14:57:41,019 | 80 | 440,45 | |
80 | 440,45 | |||
80 | 440,45 | |||
28.11.2023 | 14:57:34,526 | 25 | 440,40 | |
21 | 440,40 | |||
4 | 440,40 | |||
25 | 440,40 | |||
28.11.2023 | 14:57:10,972 | 5 | 440,70 | |
5 | 440,70 | |||
5 | 440,70 | |||
28.11.2023 | 14:56:41,429 | 2 | 440,70 | |
2 | 440,70 | |||
2 | 440,70 | |||
28.11.2023 | 14:53:56,440 | 4 | 440,85 | |
4 | 440,85 | |||
4 | 440,85 | |||
28.11.2023 | 14:53:08,782 | 5 | 440,55 | |
5 | 440,55 | |||
5 | 440,55 | |||
28.11.2023 | 14:51:47,231 | 47 | 440,75 | |
47 | 440,75 | |||
47 | 440,75 | |||
28.11.2023 | 14:51:30,097 | 10 | 440,75 | |
10 | 440,75 | |||
10 | 440,75 | |||
28.11.2023 | 14:49:17,839 | 1 | 440,85 | |
1 | 440,85 | |||
1 | 440,85 | |||
28.11.2023 | 14:47:30,097 | 45 | 440,75 | |
45 | 440,75 | |||
45 | 440,75 | |||
28.11.2023 | 14:45:46,404 | 1 | 440,55 | |
1 | 440,55 | |||
1 | 440,55 | |||
28.11.2023 | 14:44:39,655 | 4 | 440,75 | |
4 | 440,75 | |||
4 | 440,75 | |||
28.11.2023 | 14:39:51,522 | 20 | 440,55 | |
20 | 440,55 | |||
20 | 440,55 | |||
28.11.2023 | 14:37:18,781 | 20 | 440,55 | |
20 | 440,55 | |||
20 | 440,55 | |||
28.11.2023 | 14:35:30,332 | 77 | 440,45 | |
77 | 440,45 | |||
77 | 440,45 | |||
28.11.2023 | 14:34:03,376 | 2 | 440,40 | |
2 | 440,40 | |||
2 | 440,40 | |||
28.11.2023 | 14:31:24,469 | 2 | 440,25 | |
2 | 440,25 | |||
2 | 440,25 | |||
28.11.2023 | 14:30:07,668 | 5 | 440,00 | |
5 | 440,00 | |||
5 | 440,00 | |||
28.11.2023 | 14:29:42,178 | 1 | 440,10 | |
1 | 440,10 | |||
1 | 440,10 | |||
28.11.2023 | 14:29:37,548 | 3 | 440,10 | |
3 | 440,10 | |||
3 | 440,10 | |||
28.11.2023 | 14:28:24,165 | 1 | 440,35 | |
1 | 440,35 | |||
1 | 440,35 | |||
28.11.2023 | 14:27:17,626 | 90 | 440,35 | |
90 | 440,35 | |||
6 | 440,35 | |||
84 | 440,35 | |||
28.11.2023 | 14:27:10,373 | 100 | 440,35 | |
100 | 440,35 | |||
100 | 440,35 | |||
28.11.2023 | 14:26:09,575 | 10 | 440,45 | |
10 | 440,45 | |||
10 | 440,45 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2023 @ 17:45:47
Letzte Aktualisierung:
28.11.2023 @ 17:45:47