Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4678
3409
157,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:59:18,630 | 64 | 157,10 | |
| 64 | 157,10 | |||
| 64 | 157,10 | |||
| 17.10.2025 | 21:59:14,932 | 70 | 157,10 | |
| 70 | 157,10 | |||
| 70 | 157,10 | |||
| 17.10.2025 | 21:58:41,576 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 17.10.2025 | 21:57:48,956 | 91 | 157,06 | |
| 91 | 157,06 | |||
| 91 | 157,06 | |||
| 17.10.2025 | 21:57:38,478 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 17.10.2025 | 21:56:17,584 | 4 | 157,02 | |
| 4 | 157,02 | |||
| 4 | 157,02 | |||
| 17.10.2025 | 21:55:55,918 | 288 | 156,98 | |
| 288 | 156,98 | |||
| 288 | 156,98 | |||
| 17.10.2025 | 21:55:33,484 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 17.10.2025 | 21:53:20,354 | 22 | 156,76 | |
| 22 | 156,76 | |||
| 22 | 156,76 | |||
| 17.10.2025 | 21:53:02,430 | 20 | 156,76 | |
| 20 | 156,76 | |||
| 20 | 156,76 | |||
| 17.10.2025 | 21:51:44,777 | 9 | 156,82 | |
| 9 | 156,82 | |||
| 9 | 156,82 | |||
| 17.10.2025 | 21:50:45,004 | 165 | 156,86 | |
| 165 | 156,86 | |||
| 65 | 156,86 | |||
| 100 | 156,86 | |||
| 17.10.2025 | 21:50:29,764 | 17 | 156,96 | |
| 17 | 156,96 | |||
| 17 | 156,96 | |||
| 17.10.2025 | 21:50:24,765 | 400 | 156,88 | |
| 400 | 156,88 | |||
| 400 | 156,88 | |||
| 17.10.2025 | 21:50:20,567 | 58 | 156,90 | |
| 58 | 156,90 | |||
| 58 | 156,90 | |||
| 17.10.2025 | 21:50:18,727 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 17.10.2025 | 21:49:49,595 | 9 | 156,98 | |
| 9 | 156,98 | |||
| 9 | 156,98 | |||
| 17.10.2025 | 21:49:12,699 | 8 | 157,00 | |
| 8 | 157,00 | |||
| 8 | 157,00 | |||
| 17.10.2025 | 21:49:04,112 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 17.10.2025 | 21:48:16,484 | 38 | 157,06 | |
| 28 | 157,06 | |||
| 38 | 157,06 | |||
| 10 | 157,06 | |||
| 17.10.2025 | 21:47:15,135 | 100 | 156,94 | |
| 100 | 156,94 | |||
| 100 | 156,94 | |||
| 17.10.2025 | 21:47:14,422 | 60 | 156,94 | |
| 60 | 156,94 | |||
| 60 | 156,94 | |||
| 17.10.2025 | 21:47:13,027 | 14 | 156,86 | |
| 14 | 156,86 | |||
| 14 | 156,86 | |||
| 17.10.2025 | 21:46:40,751 | 50 | 156,86 | |
| 50 | 156,86 | |||
| 50 | 156,86 | |||
| 17.10.2025 | 21:46:30,570 | 25 | 156,86 | |
| 25 | 156,86 | |||
| 25 | 156,86 | |||
| 17.10.2025 | 21:45:50,592 | 600 | 156,98 | |
| 600 | 156,98 | |||
| 600 | 156,98 | |||
| 17.10.2025 | 21:45:35,682 | 216 | 157,00 | |
| 216 | 157,00 | |||
| 216 | 157,00 | |||
| 17.10.2025 | 21:45:31,056 | 101 | 157,00 | |
| 101 | 157,00 | |||
| 101 | 157,00 | |||
| 17.10.2025 | 21:45:11,385 | 24 | 157,04 | |
| 24 | 157,04 | |||
| 24 | 157,04 | |||
| 17.10.2025 | 21:44:42,307 | 4 | 156,96 | |
| 4 | 156,96 | |||
| 4 | 156,96 | |||
| 17.10.2025 | 21:43:28,074 | 64 | 157,06 | |
| 64 | 157,06 | |||
| 64 | 157,06 | |||
| 17.10.2025 | 21:42:21,108 | 250 | 157,00 | |
| 250 | 157,00 | |||
| 250 | 157,00 | |||
| 17.10.2025 | 21:42:13,814 | 1 551 | 157,00 | |
| 1 551 | 157,00 | |||
| 1 500 | 157,00 | |||
| 51 | 157,00 | |||
| 17.10.2025 | 21:41:51,609 | 1 500 | 157,00 | |
| 1 500 | 157,00 | |||
| 1 500 | 157,00 | |||
| 17.10.2025 | 21:41:43,520 | 918 | 157,02 | |
| 918 | 157,02 | |||
| 918 | 157,02 | |||
| 17.10.2025 | 21:41:19,090 | 900 | 157,00 | |
| 900 | 157,00 | |||
| 900 | 157,00 | |||
| 17.10.2025 | 21:40:10,307 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 17.10.2025 | 21:39:17,210 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 17.10.2025 | 21:39:13,094 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 17.10.2025 | 21:39:10,742 | 25 | 157,02 | |
| 25 | 157,02 | |||
| 25 | 157,02 | |||
| 17.10.2025 | 21:39:05,525 | 14 | 157,04 | |
| 14 | 157,04 | |||
| 14 | 157,04 | |||
| 17.10.2025 | 21:38:47,672 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 17.10.2025 | 21:38:23,767 | 9 | 157,10 | |
| 9 | 157,10 | |||
| 9 | 157,10 | |||
| 17.10.2025 | 21:38:14,378 | 1 500 | 157,00 | |
| 1 500 | 157,00 | |||
| 1 500 | 157,00 | |||
| 17.10.2025 | 21:38:08,977 | 1 500 | 157,00 | |
| 1 500 | 157,00 | |||
| 1 500 | 157,00 | |||
| 17.10.2025 | 21:38:08,839 | 1 500 | 157,00 | |
| 1 500 | 157,00 | |||
| 1 500 | 157,00 | |||
| 17.10.2025 | 21:38:08,779 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 17.10.2025 | 21:38:04,175 | 604 | 157,10 | |
| 604 | 157,10 | |||
| 604 | 157,10 | |||
| 17.10.2025 | 21:36:10,989 | 5 | 157,16 | |
| 5 | 157,16 | |||
| 5 | 157,16 | |||
| 17.10.2025 | 21:35:52,813 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 17.10.2025 | 21:35:06,423 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 17.10.2025 | 21:33:01,366 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 17.10.2025 | 21:30:02,619 | 22 | 157,40 | |
| 22 | 157,40 | |||
| 22 | 157,40 | |||
| 17.10.2025 | 21:29:57,742 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.10.2025 | 21:29:38,616 | 42 | 157,50 | |
| 42 | 157,50 | |||
| 42 | 157,50 | |||
| 17.10.2025 | 21:29:19,396 | 118 | 157,52 | |
| 118 | 157,52 | |||
| 118 | 157,52 | |||
| 17.10.2025 | 21:28:22,853 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.10.2025 | 21:28:18,189 | 6 | 157,50 | |
| 6 | 157,50 | |||
| 6 | 157,50 | |||
| 17.10.2025 | 21:27:53,487 | 70 | 157,50 | |
| 70 | 157,50 | |||
| 70 | 157,50 | |||
| 17.10.2025 | 21:26:44,806 | 14 | 157,66 | |
| 14 | 157,66 | |||
| 14 | 157,66 | |||
| 17.10.2025 | 21:25:55,265 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 17.10.2025 | 21:25:24,387 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 17.10.2025 | 21:25:05,584 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 17.10.2025 | 21:24:43,991 | 30 | 157,56 | |
| 30 | 157,56 | |||
| 30 | 157,56 | |||
| 17.10.2025 | 21:24:34,541 | 17 | 157,56 | |
| 17 | 157,56 | |||
| 17 | 157,56 | |||
| 17.10.2025 | 21:23:40,281 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 17.10.2025 | 21:23:23,852 | 126 | 157,62 | |
| 126 | 157,62 | |||
| 126 | 157,62 | |||
| 17.10.2025 | 21:21:50,731 | 500 | 157,70 | |
| 500 | 157,70 | |||
| 500 | 157,70 | |||
| 17.10.2025 | 21:21:42,033 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 17.10.2025 | 21:21:32,309 | 500 | 157,70 | |
| 500 | 157,70 | |||
| 500 | 157,70 | |||
| 17.10.2025 | 21:21:24,641 | 340 | 157,68 | |
| 340 | 157,68 | |||
| 340 | 157,68 | |||
| 17.10.2025 | 21:21:00,211 | 200 | 157,66 | |
| 200 | 157,66 | |||
| 200 | 157,66 | |||
| 17.10.2025 | 21:20:53,749 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 17.10.2025 | 21:20:25,825 | 500 | 157,66 | |
| 20 | 157,66 | |||
| 480 | 157,66 | |||
| 500 | 157,66 | |||
| 17.10.2025 | 21:20:15,478 | 66 | 157,62 | |
| 66 | 157,62 | |||
| 66 | 157,62 | |||
| 17.10.2025 | 21:19:14,307 | 500 | 157,56 | |
| 500 | 157,56 | |||
| 500 | 157,56 | |||
| 17.10.2025 | 21:18:59,838 | 500 | 157,50 | |
| 500 | 157,50 | |||
| 500 | 157,50 | |||
| 17.10.2025 | 21:18:59,547 | 40 | 157,44 | |
| 40 | 157,44 | |||
| 40 | 157,44 | |||
| 17.10.2025 | 21:18:59,420 | 5 | 157,44 | |
| 5 | 157,44 | |||
| 5 | 157,44 | |||
| 17.10.2025 | 21:17:50,466 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 17.10.2025 | 21:16:51,879 | 253 | 157,62 | |
| 253 | 157,62 | |||
| 20 | 157,62 | |||
| 52 | 157,62 | |||
| 181 | 157,62 | |||
| 17.10.2025 | 21:16:42,994 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 17.10.2025 | 21:15:51,952 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 17.10.2025 | 21:14:28,387 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 17.10.2025 | 21:13:58,452 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 17.10.2025 | 21:13:20,572 | 80 | 157,52 | |
| 80 | 157,52 | |||
| 80 | 157,52 | |||
| 17.10.2025 | 21:12:43,292 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 17.10.2025 | 21:11:46,494 | 100 | 157,54 | |
| 100 | 157,54 | |||
| 100 | 157,54 | |||
| 17.10.2025 | 21:11:43,281 | 655 | 157,50 | |
| 6 | 157,50 | |||
| 500 | 157,50 | |||
| 149 | 157,50 | |||
| 655 | 157,50 | |||
| 17.10.2025 | 21:11:13,462 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 17.10.2025 | 21:10:47,374 | 7 | 157,46 | |
| 7 | 157,46 | |||
| 7 | 157,46 | |||
| 17.10.2025 | 21:09:19,881 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 17.10.2025 | 21:09:11,128 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 17.10.2025 | 21:09:08,136 | 5 | 157,28 | |
| 5 | 157,28 | |||
| 5 | 157,28 | |||
| 17.10.2025 | 21:08:30,320 | 12 | 157,22 | |
| 12 | 157,22 | |||
| 12 | 157,22 | |||
| 17.10.2025 | 21:04:56,028 | 25 | 157,22 | |
| 25 | 157,22 | |||
| 25 | 157,22 | |||
| 17.10.2025 | 21:04:15,760 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 17.10.2025 | 21:03:58,902 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 17.10.2025 | 21:02:53,698 | 2 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 17.10.2025 | 21:02:16,874 | 90 | 157,20 | |
| 90 | 157,20 | |||
| 90 | 157,20 | |||
| 17.10.2025 | 21:00:33,571 | 15 | 157,24 | |
| 15 | 157,24 | |||
| 15 | 157,24 | |||
| 17.10.2025 | 20:59:12,048 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 17.10.2025 | 20:58:29,774 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 17.10.2025 | 20:58:09,432 | 25 | 157,26 | |
| 25 | 157,26 | |||
| 25 | 157,26 | |||
| 17.10.2025 | 20:58:01,631 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 17.10.2025 | 20:57:19,631 | 100 | 157,16 | |
| 100 | 157,16 | |||
| 100 | 157,16 | |||
| 17.10.2025 | 20:56:40,838 | 2 499 | 157,16 | |
| 2 499 | 157,16 | |||
| 2 479 | 157,16 | |||
| 20 | 157,16 | |||
| 17.10.2025 | 20:54:11,760 | 2 000 | 157,16 | |
| 2 000 | 157,16 | |||
| 2 000 | 157,16 | |||
| 17.10.2025 | 20:54:09,190 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 17.10.2025 | 20:53:54,913 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 17.10.2025 | 20:53:38,278 | 500 | 157,12 | |
| 500 | 157,12 | |||
| 500 | 157,12 | |||
| 17.10.2025 | 20:52:56,328 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 17.10.2025 | 20:52:54,260 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 17.10.2025 | 20:51:47,979 | 2 000 | 157,18 | |
| 2 000 | 157,18 | |||
| 2 000 | 157,18 | |||
| 17.10.2025 | 20:51:13,138 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 17.10.2025 | 20:50:55,139 | 50 | 157,24 | |
| 50 | 157,24 | |||
| 50 | 157,24 | |||
| 17.10.2025 | 20:50:45,221 | 500 | 157,26 | |
| 500 | 157,26 | |||
| 500 | 157,26 | |||
| 17.10.2025 | 20:50:41,148 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 17.10.2025 | 20:50:18,904 | 3 | 157,16 | |
| 3 | 157,16 | |||
| 3 | 157,16 | |||
| 17.10.2025 | 20:49:49,012 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 17.10.2025 | 20:49:43,621 | 600 | 157,16 | |
| 600 | 157,16 | |||
| 600 | 157,16 | |||
| 17.10.2025 | 20:49:40,566 | 15 | 157,24 | |
| 15 | 157,24 | |||
| 15 | 157,24 | |||
| 17.10.2025 | 20:49:06,830 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 17.10.2025 | 20:49:00,817 | 17 | 157,14 | |
| 17 | 157,14 | |||
| 17 | 157,14 | |||
| 17.10.2025 | 20:48:36,251 | 541 | 157,14 | |
| 19 | 157,14 | |||
| 1 | 157,14 | |||
| 500 | 157,14 | |||
| 425 | 157,14 | |||
| 40 | 157,14 | |||
| 1 | 157,14 | |||
| 96 | 157,14 | |||
| 17.10.2025 | 20:46:13,999 | 2 000 | 157,30 | |
| 2 000 | 157,30 | |||
| 2 000 | 157,30 | |||
| 17.10.2025 | 20:46:07,525 | 300 | 157,26 | |
| 300 | 157,26 | |||
| 300 | 157,26 | |||
| 17.10.2025 | 20:45:36,987 | 40 | 157,24 | |
| 40 | 157,24 | |||
| 40 | 157,24 | |||
| 17.10.2025 | 20:45:20,666 | 24 | 157,20 | |
| 24 | 157,20 | |||
| 24 | 157,20 | |||
| 17.10.2025 | 20:44:48,300 | 500 | 157,16 | |
| 500 | 157,16 | |||
| 500 | 157,16 | |||
| 17.10.2025 | 20:44:28,650 | 60 | 157,14 | |
| 60 | 157,14 | |||
| 60 | 157,14 | |||
| 17.10.2025 | 20:44:19,249 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 17.10.2025 | 20:44:06,265 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 17.10.2025 | 20:43:12,520 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 17.10.2025 | 20:42:34,746 | 50 | 157,14 | |
| 50 | 157,14 | |||
| 50 | 157,14 | |||
| 17.10.2025 | 20:42:33,170 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 17.10.2025 | 20:42:30,524 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 17.10.2025 | 20:41:42,046 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 17.10.2025 | 20:41:06,907 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 17.10.2025 | 20:40:41,048 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 17.10.2025 | 20:40:12,230 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 17.10.2025 | 20:40:09,193 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 17.10.2025 | 20:39:59,961 | 23 | 157,16 | |
| 23 | 157,16 | |||
| 23 | 157,16 | |||
| 17.10.2025 | 20:39:59,667 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 17.10.2025 | 20:39:53,069 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 17.10.2025 | 20:39:42,102 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 17.10.2025 | 20:39:42,043 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 17.10.2025 | 20:38:13,794 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 17.10.2025 | 20:38:10,977 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 17.10.2025 | 20:37:55,328 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 17.10.2025 | 20:37:41,655 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 17.10.2025 | 20:35:46,328 | 50 | 157,48 | |
| 50 | 157,48 | |||
| 50 | 157,48 | |||
| 17.10.2025 | 20:35:16,297 | 500 | 157,42 | |
| 500 | 157,42 | |||
| 500 | 157,42 | |||
| 17.10.2025 | 20:34:46,549 | 728 | 157,40 | |
| 628 | 157,40 | |||
| 728 | 157,40 | |||
| 100 | 157,40 | |||
| 17.10.2025 | 20:34:15,728 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 17.10.2025 | 20:34:12,887 | 45 | 157,32 | |
| 45 | 157,32 | |||
| 45 | 157,32 | |||
| 17.10.2025 | 20:33:51,483 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 17.10.2025 | 20:33:48,057 | 3 | 157,32 | |
| 3 | 157,32 | |||
| 3 | 157,32 | |||
| 17.10.2025 | 20:33:29,946 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 17.10.2025 | 20:32:21,071 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 17.10.2025 | 20:32:16,008 | 19 | 157,46 | |
| 19 | 157,46 | |||
| 19 | 157,46 | |||
| 17.10.2025 | 20:32:01,673 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 17.10.2025 | 20:31:15,881 | 9 | 157,44 | |
| 9 | 157,44 | |||
| 9 | 157,44 | |||
| 17.10.2025 | 20:30:27,039 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 17.10.2025 | 20:30:23,440 | 90 | 157,34 | |
| 90 | 157,34 | |||
| 90 | 157,34 | |||
| 17.10.2025 | 20:30:00,589 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 17.10.2025 | 20:29:34,061 | 45 | 157,46 | |
| 45 | 157,46 | |||
| 45 | 157,46 | |||
| 17.10.2025 | 20:29:33,619 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 17.10.2025 | 20:29:27,376 | 37 | 157,40 | |
| 37 | 157,40 | |||
| 37 | 157,40 | |||
| 17.10.2025 | 20:29:12,799 | 50 | 157,38 | |
| 50 | 157,38 | |||
| 50 | 157,38 | |||
| 17.10.2025 | 20:28:50,199 | 463 | 157,42 | |
| 463 | 157,42 | |||
| 463 | 157,42 | |||
| 17.10.2025 | 20:28:05,210 | 1 600 | 157,34 | |
| 1 600 | 157,34 | |||
| 1 600 | 157,34 | |||
| 17.10.2025 | 20:27:00,880 | 13 | 157,40 | |
| 13 | 157,40 | |||
| 13 | 157,40 | |||
| 17.10.2025 | 20:26:25,629 | 25 | 157,38 | |
| 25 | 157,38 | |||
| 25 | 157,38 | |||
| 17.10.2025 | 20:25:55,932 | 350 | 157,36 | |
| 350 | 157,36 | |||
| 350 | 157,36 | |||
| 17.10.2025 | 20:25:24,878 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 17.10.2025 | 20:25:13,907 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 17.10.2025 | 20:24:58,619 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 17.10.2025 | 20:24:52,978 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 17.10.2025 | 20:24:38,675 | 400 | 157,40 | |
| 400 | 157,40 | |||
| 400 | 157,40 | |||
| 17.10.2025 | 20:24:31,340 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 17.10.2025 | 20:23:11,881 | 350 | 157,48 | |
| 350 | 157,48 | |||
| 350 | 157,48 | |||
| 17.10.2025 | 20:22:59,890 | 600 | 157,44 | |
| 600 | 157,44 | |||
| 560 | 157,44 | |||
| 40 | 157,44 | |||
| 17.10.2025 | 20:22:35,646 | 400 | 157,40 | |
| 400 | 157,40 | |||
| 400 | 157,40 | |||
| 17.10.2025 | 20:22:08,742 | 15 | 157,36 | |
| 15 | 157,36 | |||
| 15 | 157,36 | |||
| 17.10.2025 | 20:21:48,307 | 1 030 | 157,32 | |
| 1 030 | 157,32 | |||
| 1 030 | 157,32 | |||
| 17.10.2025 | 20:20:48,763 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 17.10.2025 | 20:20:32,480 | 12 | 157,42 | |
| 12 | 157,42 | |||
| 12 | 157,42 | |||
| 17.10.2025 | 20:20:30,666 | 64 | 157,36 | |
| 64 | 157,36 | |||
| 64 | 157,36 | |||
| 17.10.2025 | 20:20:30,567 | 1 750 | 157,30 | |
| 1 | 157,30 | |||
| 750 | 157,30 | |||
| 1 000 | 157,30 | |||
| 1 749 | 157,30 | |||
| 17.10.2025 | 20:20:13,611 | 1 830 | 157,30 | |
| 1 830 | 157,30 | |||
| 1 510 | 157,30 | |||
| 320 | 157,30 | |||
| 17.10.2025 | 20:20:10,914 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 17.10.2025 | 20:19:42,113 | 104 | 157,22 | |
| 104 | 157,22 | |||
| 104 | 157,22 | |||
| 17.10.2025 | 20:19:31,467 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 17.10.2025 | 20:18:57,221 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 17.10.2025 | 20:18:43,277 | 150 | 157,20 | |
| 150 | 157,20 | |||
| 73 | 157,20 | |||
| 77 | 157,20 | |||
| 17.10.2025 | 20:18:10,664 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 17.10.2025 | 20:17:57,912 | 500 | 157,10 | |
| 500 | 157,10 | |||
| 500 | 157,10 | |||
| 17.10.2025 | 20:17:51,684 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 17.10.2025 | 20:16:11,112 | 6 | 157,02 | |
| 6 | 157,02 | |||
| 6 | 157,02 | |||
| 17.10.2025 | 20:15:59,517 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 17.10.2025 | 20:15:53,268 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 17.10.2025 | 20:15:34,255 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 17.10.2025 | 20:15:22,721 | 300 | 157,00 | |
| 300 | 157,00 | |||
| 300 | 157,00 | |||
| 17.10.2025 | 20:15:19,061 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 17.10.2025 | 20:14:57,728 | 20 | 157,02 | |
| 20 | 157,02 | |||
| 20 | 157,02 | |||
| 17.10.2025 | 20:14:15,704 | 30 | 156,90 | |
| 30 | 156,90 | |||
| 30 | 156,90 | |||
| 17.10.2025 | 20:13:55,126 | 2 | 156,84 | |
| 2 | 156,84 | |||
| 2 | 156,84 | |||
| 17.10.2025 | 20:13:49,660 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 17.10.2025 | 20:13:17,161 | 26 | 157,06 | |
| 26 | 157,06 | |||
| 26 | 157,06 | |||
| 17.10.2025 | 20:12:52,465 | 1 500 | 157,08 | |
| 1 500 | 157,08 | |||
| 1 500 | 157,08 | |||
| 17.10.2025 | 20:12:31,571 | 500 | 157,08 | |
| 500 | 157,08 | |||
| 500 | 157,08 | |||
| 17.10.2025 | 20:12:17,765 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 17.10.2025 | 20:11:59,304 | 2 971 | 157,00 | |
| 147 | 157,00 | |||
| 10 | 157,00 | |||
| 30 | 157,00 | |||
| 2 971 | 157,00 | |||
| 2 556 | 157,00 | |||
| 128 | 157,00 | |||
| 100 | 157,00 | |||
| 17.10.2025 | 20:11:35,893 | 2 000 | 157,00 | |
| 55 | 157,00 | |||
| 13 | 157,00 | |||
| 2 000 | 157,00 | |||
| 1 932 | 157,00 | |||
| 17.10.2025 | 20:11:18,477 | 17 | 156,92 | |
| 17 | 156,92 | |||
| 17 | 156,92 | |||
| 17.10.2025 | 20:10:42,052 | 5 | 156,88 | |
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 17.10.2025 | 20:10:28,767 | 35 | 156,90 | |
| 35 | 156,90 | |||
| 35 | 156,90 | |||
| 17.10.2025 | 20:10:22,488 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 17.10.2025 | 20:10:17,679 | 334 | 156,84 | |
| 334 | 156,84 | |||
| 334 | 156,84 | |||
| 17.10.2025 | 20:10:13,247 | 2 000 | 156,84 | |
| 2 000 | 156,84 | |||
| 2 000 | 156,84 | |||
| 17.10.2025 | 20:09:56,576 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 17.10.2025 | 20:09:45,681 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 17.10.2025 | 20:09:35,720 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 17.10.2025 | 20:09:28,271 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 17.10.2025 | 20:09:13,678 | 11 | 156,82 | |
| 11 | 156,82 | |||
| 11 | 156,82 | |||
| 17.10.2025 | 20:08:39,557 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 17.10.2025 | 20:07:58,504 | 64 | 156,84 | |
| 64 | 156,84 | |||
| 64 | 156,84 | |||
| 17.10.2025 | 20:07:54,475 | 2 | 156,84 | |
| 2 | 156,84 | |||
| 2 | 156,84 | |||
| 17.10.2025 | 20:07:22,486 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 17.10.2025 | 20:06:23,899 | 1 300 | 156,90 | |
| 1 300 | 156,90 | |||
| 1 300 | 156,90 | |||
| 17.10.2025 | 20:06:02,406 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 17.10.2025 | 20:05:08,187 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 17.10.2025 | 20:03:41,426 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 17.10.2025 | 20:03:22,775 | 50 | 156,88 | |
| 50 | 156,88 | |||
| 50 | 156,88 | |||
| 17.10.2025 | 20:02:40,425 | 32 | 156,82 | |
| 32 | 156,82 | |||
| 32 | 156,82 | |||
| 17.10.2025 | 20:01:28,530 | 7 | 156,76 | |
| 7 | 156,76 | |||
| 7 | 156,76 | |||
| 17.10.2025 | 20:01:08,515 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 17.10.2025 | 20:01:05,564 | 500 | 156,84 | |
| 500 | 156,84 | |||
| 500 | 156,84 | |||
| 17.10.2025 | 20:00:47,561 | 16 | 156,78 | |
| 16 | 156,78 | |||
| 16 | 156,78 | |||
| 17.10.2025 | 20:00:42,155 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 17.10.2025 | 20:00:36,592 | 7 | 156,84 | |
| 7 | 156,84 | |||
| 7 | 156,84 | |||
| 17.10.2025 | 20:00:23,615 | 500 | 156,88 | |
| 500 | 156,88 | |||
| 500 | 156,88 | |||
| 17.10.2025 | 20:00:08,411 | 30 | 156,80 | |
| 10 | 156,80 | |||
| 20 | 156,80 | |||
| 30 | 156,80 | |||
| 17.10.2025 | 20:00:08,288 | 66 | 156,78 | |
| 66 | 156,78 | |||
| 66 | 156,78 | |||
| 17.10.2025 | 20:00:07,833 | 44 | 156,76 | |
| 44 | 156,76 | |||
| 44 | 156,76 | |||
| 17.10.2025 | 19:59:54,132 | 500 | 156,70 | |
| 500 | 156,70 | |||
| 500 | 156,70 | |||
| 17.10.2025 | 19:59:36,564 | 500 | 156,74 | |
| 500 | 156,74 | |||
| 500 | 156,74 | |||
| 17.10.2025 | 19:58:02,072 | 30 | 156,56 | |
| 30 | 156,56 | |||
| 30 | 156,56 | |||
| 17.10.2025 | 19:57:40,206 | 17 | 156,60 | |
| 17 | 156,60 | |||
| 17 | 156,60 | |||
| 17.10.2025 | 19:57:36,656 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 17.10.2025 | 19:57:32,712 | 23 | 156,62 | |
| 23 | 156,62 | |||
| 23 | 156,62 | |||
| 17.10.2025 | 19:55:51,520 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 17.10.2025 | 19:54:57,931 | 240 | 156,68 | |
| 240 | 156,68 | |||
| 240 | 156,68 | |||
| 17.10.2025 | 19:54:56,275 | 17 | 156,74 | |
| 17 | 156,74 | |||
| 17 | 156,74 | |||
| 17.10.2025 | 19:54:29,325 | 60 | 156,70 | |
| 60 | 156,70 | |||
| 60 | 156,70 | |||
| 17.10.2025 | 19:54:29,145 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 17.10.2025 | 19:54:14,685 | 540 | 156,60 | |
| 540 | 156,60 | |||
| 540 | 156,60 | |||
| 17.10.2025 | 19:54:03,468 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 17.10.2025 | 19:53:46,874 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 17.10.2025 | 19:53:19,815 | 123 | 156,50 | |
| 40 | 156,50 | |||
| 83 | 156,50 | |||
| 123 | 156,50 | |||
| 17.10.2025 | 19:52:48,578 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 17.10.2025 | 19:52:14,427 | 193 | 156,40 | |
| 193 | 156,40 | |||
| 193 | 156,40 | |||
| 17.10.2025 | 19:50:28,270 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 17.10.2025 | 19:49:04,986 | 14 | 156,04 | |
| 14 | 156,04 | |||
| 14 | 156,04 | |||
| 17.10.2025 | 19:47:23,800 | 15 | 155,96 | |
| 15 | 155,96 | |||
| 15 | 155,96 | |||
| 17.10.2025 | 19:46:48,933 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 17.10.2025 | 19:46:47,730 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 17.10.2025 | 19:46:41,073 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 17.10.2025 | 19:46:26,444 | 4 | 155,92 | |
| 4 | 155,92 | |||
| 4 | 155,92 | |||
| 17.10.2025 | 19:45:33,262 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 17.10.2025 | 19:45:08,079 | 193 | 156,00 | |
| 193 | 156,00 | |||
| 193 | 156,00 | |||
| 17.10.2025 | 19:44:57,305 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 17.10.2025 | 19:44:47,128 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 17.10.2025 | 19:44:37,256 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 17.10.2025 | 19:42:36,833 | 70 | 156,04 | |
| 70 | 156,04 | |||
| 70 | 156,04 | |||
| 17.10.2025 | 19:42:15,919 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 17.10.2025 | 19:40:59,255 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 17.10.2025 | 19:40:31,843 | 112 | 156,30 | |
| 112 | 156,30 | |||
| 112 | 156,30 | |||
| 17.10.2025 | 19:40:15,949 | 25 | 156,26 | |
| 25 | 156,26 | |||
| 25 | 156,26 | |||
| 17.10.2025 | 19:40:09,178 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 17.10.2025 | 19:39:57,539 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 17.10.2025 | 19:39:39,861 | 32 | 156,22 | |
| 32 | 156,22 | |||
| 32 | 156,22 | |||
| 17.10.2025 | 19:39:00,443 | 6 | 156,30 | |
| 6 | 156,30 | |||
| 6 | 156,30 | |||
| 17.10.2025 | 19:38:56,895 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 17.10.2025 | 19:38:00,222 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 17.10.2025 | 19:37:26,839 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 17.10.2025 | 19:37:11,556 | 195 | 156,40 | |
| 195 | 156,40 | |||
| 195 | 156,40 | |||
| 17.10.2025 | 19:36:52,557 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 17.10.2025 | 19:36:46,987 | 4 | 156,40 | |
| 4 | 156,40 | |||
| 4 | 156,40 | |||
| 17.10.2025 | 19:35:52,061 | 25 | 156,32 | |
| 25 | 156,32 | |||
| 25 | 156,32 | |||
| 17.10.2025 | 19:35:37,763 | 8 | 156,36 | |
| 8 | 156,36 | |||
| 8 | 156,36 | |||
| 17.10.2025 | 19:35:28,397 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 17.10.2025 | 19:34:47,747 | 320 | 156,34 | |
| 320 | 156,34 | |||
| 320 | 156,34 | |||
| 17.10.2025 | 19:34:13,017 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 17.10.2025 | 19:33:38,239 | 193 | 156,40 | |
| 193 | 156,40 | |||
| 193 | 156,40 | |||
| 17.10.2025 | 19:33:34,961 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 17.10.2025 | 19:32:52,304 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 17.10.2025 | 19:32:50,596 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 17.10.2025 | 19:31:58,783 | 6 | 156,22 | |
| 6 | 156,22 | |||
| 6 | 156,22 | |||
| 17.10.2025 | 19:31:50,192 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 17.10.2025 | 19:31:30,171 | 178 | 156,20 | |
| 178 | 156,20 | |||
| 178 | 156,20 | |||
| 17.10.2025 | 19:30:32,851 | 32 | 156,20 | |
| 32 | 156,20 | |||
| 32 | 156,20 | |||
| 17.10.2025 | 19:30:19,658 | 45 | 156,20 | |
| 45 | 156,20 | |||
| 45 | 156,20 | |||
| 17.10.2025 | 19:29:45,628 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 17.10.2025 | 19:29:25,261 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 17.10.2025 | 19:27:51,442 | 11 | 156,38 | |
| 11 | 156,38 | |||
| 11 | 156,38 | |||
| 17.10.2025 | 19:26:42,256 | 9 | 156,40 | |
| 9 | 156,40 | |||
| 9 | 156,40 | |||
| 17.10.2025 | 19:26:34,930 | 150 | 156,32 | |
| 150 | 156,32 | |||
| 150 | 156,32 | |||
| 17.10.2025 | 19:26:12,503 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 17.10.2025 | 19:24:43,081 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 17.10.2025 | 19:24:06,887 | 7 | 156,36 | |
| 7 | 156,36 | |||
| 7 | 156,36 | |||
| 17.10.2025 | 19:24:00,447 | 6 | 156,32 | |
| 6 | 156,32 | |||
| 6 | 156,32 | |||
| 17.10.2025 | 19:23:59,138 | 32 | 156,40 | |
| 32 | 156,40 | |||
| 32 | 156,40 | |||
| 17.10.2025 | 19:23:37,161 | 43 | 156,32 | |
| 43 | 156,32 | |||
| 43 | 156,32 | |||
| 17.10.2025 | 19:23:31,534 | 15 | 156,26 | |
| 15 | 156,26 | |||
| 15 | 156,26 | |||
| 17.10.2025 | 19:21:55,578 | 576 | 156,00 | |
| 65 | 156,00 | |||
| 576 | 156,00 | |||
| 100 | 156,00 | |||
| 10 | 156,00 | |||
| 201 | 156,00 | |||
| 200 | 156,00 | |||
| 17.10.2025 | 19:20:57,667 | 60 | 156,18 | |
| 60 | 156,18 | |||
| 60 | 156,18 | |||
| 17.10.2025 | 19:20:32,639 | 40 | 156,12 | |
| 40 | 156,12 | |||
| 40 | 156,12 | |||
| 17.10.2025 | 19:19:15,045 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 17.10.2025 | 19:17:08,173 | 31 | 156,26 | |
| 31 | 156,26 | |||
| 31 | 156,26 | |||
| 17.10.2025 | 19:17:06,038 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 17.10.2025 | 19:16:49,869 | 57 | 156,08 | |
| 57 | 156,08 | |||
| 57 | 156,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00