Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3806
2768
168,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 15:06:28,726 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 10.11.2025 | 15:05:57,518 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 10.11.2025 | 15:05:42,003 | 40 | 168,24 | |
| 40 | 168,24 | |||
| 40 | 168,24 | |||
| 10.11.2025 | 15:05:16,744 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 10.11.2025 | 15:05:00,682 | 6 | 168,16 | |
| 6 | 168,16 | |||
| 6 | 168,16 | |||
| 10.11.2025 | 15:05:00,183 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 10.11.2025 | 15:04:43,757 | 195 | 168,24 | |
| 195 | 168,24 | |||
| 195 | 168,24 | |||
| 10.11.2025 | 15:04:01,420 | 2 | 168,16 | |
| 2 | 168,16 | |||
| 2 | 168,16 | |||
| 10.11.2025 | 15:03:52,575 | 75 | 168,18 | |
| 75 | 168,18 | |||
| 75 | 168,18 | |||
| 10.11.2025 | 15:03:36,330 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 10.11.2025 | 15:03:33,535 | 6 | 168,24 | |
| 6 | 168,24 | |||
| 6 | 168,24 | |||
| 10.11.2025 | 15:03:24,672 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 10.11.2025 | 15:03:10,617 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 10.11.2025 | 15:03:08,169 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 10.11.2025 | 15:03:05,890 | 15 | 168,18 | |
| 15 | 168,18 | |||
| 15 | 168,18 | |||
| 10.11.2025 | 15:02:48,783 | 100 | 168,12 | |
| 100 | 168,12 | |||
| 100 | 168,12 | |||
| 10.11.2025 | 15:02:38,459 | 29 | 168,16 | |
| 29 | 168,16 | |||
| 29 | 168,16 | |||
| 10.11.2025 | 15:02:37,159 | 18 | 168,20 | |
| 18 | 168,20 | |||
| 18 | 168,20 | |||
| 10.11.2025 | 15:02:19,167 | 100 | 168,18 | |
| 100 | 168,18 | |||
| 100 | 168,18 | |||
| 10.11.2025 | 15:02:05,263 | 98 | 168,12 | |
| 98 | 168,12 | |||
| 98 | 168,12 | |||
| 10.11.2025 | 15:00:58,459 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 10.11.2025 | 15:00:39,767 | 770 | 168,00 | |
| 500 | 168,00 | |||
| 770 | 168,00 | |||
| 70 | 168,00 | |||
| 200 | 168,00 | |||
| 10.11.2025 | 15:00:33,086 | 4 | 168,02 | |
| 4 | 168,02 | |||
| 4 | 168,02 | |||
| 10.11.2025 | 15:00:10,797 | 75 | 168,06 | |
| 75 | 168,06 | |||
| 75 | 168,06 | |||
| 10.11.2025 | 14:59:50,456 | 70 | 168,08 | |
| 70 | 168,08 | |||
| 70 | 168,08 | |||
| 10.11.2025 | 14:59:45,632 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 10.11.2025 | 14:59:43,112 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 10.11.2025 | 14:58:52,303 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 10.11.2025 | 14:58:36,133 | 640 | 168,10 | |
| 640 | 168,10 | |||
| 640 | 168,10 | |||
| 10.11.2025 | 14:58:29,362 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 10.11.2025 | 14:58:15,727 | 125 | 168,12 | |
| 125 | 168,12 | |||
| 125 | 168,12 | |||
| 10.11.2025 | 14:58:01,311 | 150 | 168,18 | |
| 150 | 168,18 | |||
| 150 | 168,18 | |||
| 10.11.2025 | 14:57:56,353 | 20 | 168,12 | |
| 20 | 168,12 | |||
| 20 | 168,12 | |||
| 10.11.2025 | 14:57:14,132 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 10.11.2025 | 14:57:07,191 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 10.11.2025 | 14:56:41,076 | 15 | 168,14 | |
| 15 | 168,14 | |||
| 15 | 168,14 | |||
| 10.11.2025 | 14:56:28,456 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 10.11.2025 | 14:55:48,377 | 20 | 168,18 | |
| 20 | 168,18 | |||
| 20 | 168,18 | |||
| 10.11.2025 | 14:55:43,480 | 61 | 168,14 | |
| 61 | 168,14 | |||
| 61 | 168,14 | |||
| 10.11.2025 | 14:54:37,575 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 10.11.2025 | 14:54:26,090 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 10.11.2025 | 14:53:52,771 | 100 | 168,22 | |
| 100 | 168,22 | |||
| 100 | 168,22 | |||
| 10.11.2025 | 14:53:51,987 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 10.11.2025 | 14:53:45,450 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 10.11.2025 | 14:53:23,602 | 350 | 168,22 | |
| 350 | 168,22 | |||
| 350 | 168,22 | |||
| 10.11.2025 | 14:53:06,294 | 108 | 168,22 | |
| 108 | 168,22 | |||
| 108 | 168,22 | |||
| 10.11.2025 | 14:52:59,352 | 99 | 168,22 | |
| 99 | 168,22 | |||
| 99 | 168,22 | |||
| 10.11.2025 | 14:52:49,543 | 2 | 168,28 | |
| 2 | 168,28 | |||
| 2 | 168,28 | |||
| 10.11.2025 | 14:52:48,075 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 10.11.2025 | 14:52:28,859 | 4 | 168,20 | |
| 4 | 168,20 | |||
| 4 | 168,20 | |||
| 10.11.2025 | 14:52:24,017 | 100 | 168,24 | |
| 100 | 168,24 | |||
| 100 | 168,24 | |||
| 10.11.2025 | 14:52:06,729 | 8 | 168,26 | |
| 8 | 168,26 | |||
| 8 | 168,26 | |||
| 10.11.2025 | 14:51:49,541 | 2 | 168,22 | |
| 2 | 168,22 | |||
| 2 | 168,22 | |||
| 10.11.2025 | 14:51:36,562 | 13 | 168,22 | |
| 13 | 168,22 | |||
| 13 | 168,22 | |||
| 10.11.2025 | 14:51:36,428 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 10.11.2025 | 14:51:35,430 | 20 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 20 | 168,20 | |||
| 10.11.2025 | 14:50:59,257 | 15 | 168,12 | |
| 15 | 168,12 | |||
| 15 | 168,12 | |||
| 10.11.2025 | 14:50:57,328 | 24 | 168,16 | |
| 24 | 168,16 | |||
| 24 | 168,16 | |||
| 10.11.2025 | 14:50:54,188 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 10.11.2025 | 14:50:42,613 | 4 | 168,18 | |
| 4 | 168,18 | |||
| 4 | 168,18 | |||
| 10.11.2025 | 14:50:23,145 | 59 | 168,14 | |
| 59 | 168,14 | |||
| 59 | 168,14 | |||
| 10.11.2025 | 14:50:14,752 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 10.11.2025 | 14:50:09,387 | 36 | 168,16 | |
| 36 | 168,16 | |||
| 36 | 168,16 | |||
| 10.11.2025 | 14:50:07,153 | 30 | 168,16 | |
| 30 | 168,16 | |||
| 30 | 168,16 | |||
| 10.11.2025 | 14:49:56,459 | 20 | 168,14 | |
| 20 | 168,14 | |||
| 20 | 168,14 | |||
| 10.11.2025 | 14:49:10,623 | 50 | 168,10 | |
| 50 | 168,10 | |||
| 50 | 168,10 | |||
| 10.11.2025 | 14:48:53,000 | 9 | 168,06 | |
| 9 | 168,06 | |||
| 9 | 168,06 | |||
| 10.11.2025 | 14:48:34,136 | 20 | 168,10 | |
| 20 | 168,10 | |||
| 20 | 168,10 | |||
| 10.11.2025 | 14:48:25,309 | 280 | 168,06 | |
| 280 | 168,06 | |||
| 280 | 168,06 | |||
| 10.11.2025 | 14:48:11,510 | 177 | 168,14 | |
| 177 | 168,14 | |||
| 177 | 168,14 | |||
| 10.11.2025 | 14:47:33,672 | 71 | 168,12 | |
| 71 | 168,12 | |||
| 71 | 168,12 | |||
| 10.11.2025 | 14:47:25,973 | 25 | 168,14 | |
| 25 | 168,14 | |||
| 25 | 168,14 | |||
| 10.11.2025 | 14:47:24,180 | 100 | 168,14 | |
| 100 | 168,14 | |||
| 100 | 168,14 | |||
| 10.11.2025 | 14:47:19,506 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 10.11.2025 | 14:47:10,071 | 70 | 168,12 | |
| 70 | 168,12 | |||
| 70 | 168,12 | |||
| 10.11.2025 | 14:47:05,276 | 7 | 168,06 | |
| 7 | 168,06 | |||
| 7 | 168,06 | |||
| 10.11.2025 | 14:46:55,806 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 10.11.2025 | 14:46:43,338 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 10.11.2025 | 14:46:33,896 | 14 | 168,10 | |
| 14 | 168,10 | |||
| 14 | 168,10 | |||
| 10.11.2025 | 14:46:17,822 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 10.11.2025 | 14:46:06,944 | 100 | 168,02 | |
| 100 | 168,02 | |||
| 100 | 168,02 | |||
| 10.11.2025 | 14:46:00,288 | 35 | 168,06 | |
| 35 | 168,06 | |||
| 35 | 168,06 | |||
| 10.11.2025 | 14:45:53,856 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 10.11.2025 | 14:45:42,529 | 7 | 168,00 | |
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 10.11.2025 | 14:45:42,432 | 45 | 168,00 | |
| 45 | 168,00 | |||
| 41 | 168,00 | |||
| 4 | 168,00 | |||
| 10.11.2025 | 14:45:36,511 | 100 | 168,04 | |
| 100 | 168,04 | |||
| 100 | 168,04 | |||
| 10.11.2025 | 14:45:35,745 | 50 | 168,02 | |
| 50 | 168,02 | |||
| 50 | 168,02 | |||
| 10.11.2025 | 14:45:26,961 | 100 | 168,08 | |
| 100 | 168,08 | |||
| 100 | 168,08 | |||
| 10.11.2025 | 14:45:21,574 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 10.11.2025 | 14:45:06,639 | 50 | 168,10 | |
| 50 | 168,10 | |||
| 50 | 168,10 | |||
| 10.11.2025 | 14:44:46,827 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 10.11.2025 | 14:44:45,566 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 10.11.2025 | 14:44:44,215 | 20 | 168,14 | |
| 20 | 168,14 | |||
| 20 | 168,14 | |||
| 10.11.2025 | 14:44:30,761 | 13 | 168,08 | |
| 13 | 168,08 | |||
| 13 | 168,08 | |||
| 10.11.2025 | 14:44:10,656 | 29 | 168,14 | |
| 29 | 168,14 | |||
| 29 | 168,14 | |||
| 10.11.2025 | 14:43:22,696 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 10.11.2025 | 14:43:22,267 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 10.11.2025 | 14:43:08,210 | 70 | 168,10 | |
| 70 | 168,10 | |||
| 70 | 168,10 | |||
| 10.11.2025 | 14:42:55,798 | 179 | 168,02 | |
| 179 | 168,02 | |||
| 179 | 168,02 | |||
| 10.11.2025 | 14:42:33,308 | 200 | 168,06 | |
| 200 | 168,06 | |||
| 200 | 168,06 | |||
| 10.11.2025 | 14:42:32,262 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 10.11.2025 | 14:42:28,633 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 10.11.2025 | 14:42:00,155 | 12 | 168,14 | |
| 12 | 168,14 | |||
| 12 | 168,14 | |||
| 10.11.2025 | 14:41:51,354 | 200 | 168,12 | |
| 175 | 168,12 | |||
| 25 | 168,12 | |||
| 200 | 168,12 | |||
| 10.11.2025 | 14:41:30,267 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 10.11.2025 | 14:41:27,598 | 8 | 168,20 | |
| 8 | 168,20 | |||
| 8 | 168,20 | |||
| 10.11.2025 | 14:41:22,501 | 477 | 168,16 | |
| 477 | 168,16 | |||
| 477 | 168,16 | |||
| 10.11.2025 | 14:40:51,948 | 7 | 168,22 | |
| 7 | 168,22 | |||
| 7 | 168,22 | |||
| 10.11.2025 | 14:40:50,494 | 2 | 168,22 | |
| 2 | 168,22 | |||
| 2 | 168,22 | |||
| 10.11.2025 | 14:40:36,522 | 3 | 168,32 | |
| 3 | 168,32 | |||
| 3 | 168,32 | |||
| 10.11.2025 | 14:40:30,084 | 2 | 168,34 | |
| 2 | 168,34 | |||
| 2 | 168,34 | |||
| 10.11.2025 | 14:40:04,307 | 80 | 168,30 | |
| 80 | 168,30 | |||
| 80 | 168,30 | |||
| 10.11.2025 | 14:39:52,243 | 4 | 168,38 | |
| 4 | 168,38 | |||
| 4 | 168,38 | |||
| 10.11.2025 | 14:39:42,253 | 530 | 168,36 | |
| 530 | 168,36 | |||
| 530 | 168,36 | |||
| 10.11.2025 | 14:39:28,795 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 10.11.2025 | 14:39:13,144 | 300 | 168,38 | |
| 300 | 168,38 | |||
| 300 | 168,38 | |||
| 10.11.2025 | 14:38:42,242 | 23 | 168,30 | |
| 23 | 168,30 | |||
| 23 | 168,30 | |||
| 10.11.2025 | 14:38:35,822 | 200 | 168,30 | |
| 200 | 168,30 | |||
| 200 | 168,30 | |||
| 10.11.2025 | 14:38:31,134 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 10.11.2025 | 14:38:30,938 | 150 | 168,24 | |
| 150 | 168,24 | |||
| 150 | 168,24 | |||
| 10.11.2025 | 14:38:10,038 | 11 | 168,20 | |
| 11 | 168,20 | |||
| 11 | 168,20 | |||
| 10.11.2025 | 14:37:35,004 | 350 | 168,28 | |
| 350 | 168,28 | |||
| 350 | 168,28 | |||
| 10.11.2025 | 14:37:23,686 | 166 | 168,30 | |
| 166 | 168,30 | |||
| 166 | 168,30 | |||
| 10.11.2025 | 14:37:19,783 | 11 | 168,30 | |
| 11 | 168,30 | |||
| 11 | 168,30 | |||
| 10.11.2025 | 14:37:01,855 | 4 | 168,28 | |
| 4 | 168,28 | |||
| 4 | 168,28 | |||
| 10.11.2025 | 14:36:57,829 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 10.11.2025 | 14:36:28,538 | 9 | 168,28 | |
| 9 | 168,28 | |||
| 9 | 168,28 | |||
| 10.11.2025 | 14:36:26,213 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 10.11.2025 | 14:36:13,752 | 159 | 168,26 | |
| 159 | 168,26 | |||
| 159 | 168,26 | |||
| 10.11.2025 | 14:36:08,107 | 30 | 168,28 | |
| 30 | 168,28 | |||
| 30 | 168,28 | |||
| 10.11.2025 | 14:35:59,452 | 6 | 168,26 | |
| 6 | 168,26 | |||
| 6 | 168,26 | |||
| 10.11.2025 | 14:35:56,725 | 27 | 168,24 | |
| 27 | 168,24 | |||
| 27 | 168,24 | |||
| 10.11.2025 | 14:35:55,450 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 10.11.2025 | 14:35:50,480 | 190 | 168,24 | |
| 190 | 168,24 | |||
| 190 | 168,24 | |||
| 10.11.2025 | 14:35:47,791 | 200 | 168,14 | |
| 200 | 168,14 | |||
| 200 | 168,14 | |||
| 10.11.2025 | 14:35:27,553 | 100 | 168,18 | |
| 100 | 168,18 | |||
| 100 | 168,18 | |||
| 10.11.2025 | 14:34:58,484 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 10.11.2025 | 14:34:39,647 | 40 | 168,14 | |
| 40 | 168,14 | |||
| 40 | 168,14 | |||
| 10.11.2025 | 14:34:18,974 | 120 | 168,14 | |
| 120 | 168,14 | |||
| 120 | 168,14 | |||
| 10.11.2025 | 14:34:15,867 | 7 | 168,12 | |
| 7 | 168,12 | |||
| 7 | 168,12 | |||
| 10.11.2025 | 14:34:05,092 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 10.11.2025 | 14:33:47,956 | 232 | 168,10 | |
| 2 | 168,10 | |||
| 30 | 168,10 | |||
| 200 | 168,10 | |||
| 232 | 168,10 | |||
| 10.11.2025 | 14:33:36,042 | 800 | 168,10 | |
| 800 | 168,10 | |||
| 800 | 168,10 | |||
| 10.11.2025 | 14:32:58,991 | 31 | 168,10 | |
| 31 | 168,10 | |||
| 31 | 168,10 | |||
| 10.11.2025 | 14:32:56,534 | 548 | 168,00 | |
| 30 | 168,00 | |||
| 9 | 168,00 | |||
| 545 | 168,00 | |||
| 5 | 168,00 | |||
| 25 | 168,00 | |||
| 3 | 168,00 | |||
| 6 | 168,00 | |||
| 11 | 168,00 | |||
| 450 | 168,00 | |||
| 12 | 168,00 | |||
| 10.11.2025 | 14:32:52,503 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 10.11.2025 | 14:32:10,947 | 15 | 167,98 | |
| 15 | 167,98 | |||
| 15 | 167,98 | |||
| 10.11.2025 | 14:32:04,473 | 12 | 167,98 | |
| 12 | 167,98 | |||
| 12 | 167,98 | |||
| 10.11.2025 | 14:31:59,613 | 4 | 167,96 | |
| 4 | 167,96 | |||
| 4 | 167,96 | |||
| 10.11.2025 | 14:31:36,169 | 20 | 167,96 | |
| 20 | 167,96 | |||
| 20 | 167,96 | |||
| 10.11.2025 | 14:31:16,872 | 25 | 167,94 | |
| 25 | 167,94 | |||
| 25 | 167,94 | |||
| 10.11.2025 | 14:31:13,980 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 10.11.2025 | 14:30:55,803 | 30 | 167,92 | |
| 30 | 167,92 | |||
| 30 | 167,92 | |||
| 10.11.2025 | 14:30:55,032 | 35 | 167,92 | |
| 35 | 167,92 | |||
| 35 | 167,92 | |||
| 10.11.2025 | 14:30:51,636 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 10.11.2025 | 14:30:44,835 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 10.11.2025 | 14:30:41,876 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 10.11.2025 | 14:30:25,730 | 35 | 167,90 | |
| 35 | 167,90 | |||
| 35 | 167,90 | |||
| 10.11.2025 | 14:30:22,159 | 3 | 167,80 | |
| 3 | 167,80 | |||
| 3 | 167,80 | |||
| 10.11.2025 | 14:30:19,444 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 10.11.2025 | 14:29:37,178 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 10.11.2025 | 14:29:29,030 | 30 | 167,90 | |
| 30 | 167,90 | |||
| 30 | 167,90 | |||
| 10.11.2025 | 14:29:22,003 | 50 | 167,88 | |
| 50 | 167,88 | |||
| 50 | 167,88 | |||
| 10.11.2025 | 14:28:22,329 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 10.11.2025 | 14:28:20,773 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 10.11.2025 | 14:28:12,401 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 10.11.2025 | 14:28:03,799 | 6 | 167,86 | |
| 6 | 167,86 | |||
| 6 | 167,86 | |||
| 10.11.2025 | 14:27:58,720 | 120 | 167,86 | |
| 120 | 167,86 | |||
| 120 | 167,86 | |||
| 10.11.2025 | 14:27:19,864 | 7 | 167,66 | |
| 7 | 167,66 | |||
| 7 | 167,66 | |||
| 10.11.2025 | 14:27:18,250 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 10.11.2025 | 14:27:11,211 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 10.11.2025 | 14:27:05,287 | 7 | 167,66 | |
| 7 | 167,66 | |||
| 7 | 167,66 | |||
| 10.11.2025 | 14:26:49,380 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 10.11.2025 | 14:26:27,975 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 10.11.2025 | 14:26:09,126 | 65 | 167,56 | |
| 65 | 167,56 | |||
| 65 | 167,56 | |||
| 10.11.2025 | 14:26:04,483 | 35 | 167,60 | |
| 35 | 167,60 | |||
| 35 | 167,60 | |||
| 10.11.2025 | 14:25:52,338 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 10.11.2025 | 14:25:33,012 | 30 | 167,58 | |
| 30 | 167,58 | |||
| 30 | 167,58 | |||
| 10.11.2025 | 14:25:32,348 | 156 | 167,52 | |
| 156 | 167,52 | |||
| 156 | 167,52 | |||
| 10.11.2025 | 14:25:06,009 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 10.11.2025 | 14:24:50,054 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 10.11.2025 | 14:24:48,529 | 18 | 167,60 | |
| 18 | 167,60 | |||
| 18 | 167,60 | |||
| 10.11.2025 | 14:24:43,624 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 10.11.2025 | 14:24:22,958 | 50 | 167,62 | |
| 50 | 167,62 | |||
| 50 | 167,62 | |||
| 10.11.2025 | 14:24:20,516 | 30 | 167,62 | |
| 30 | 167,62 | |||
| 30 | 167,62 | |||
| 10.11.2025 | 14:24:05,907 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 10.11.2025 | 14:23:38,819 | 15 | 167,56 | |
| 15 | 167,56 | |||
| 15 | 167,56 | |||
| 10.11.2025 | 14:23:33,650 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 10.11.2025 | 14:23:11,375 | 100 | 167,54 | |
| 100 | 167,54 | |||
| 100 | 167,54 | |||
| 10.11.2025 | 14:22:36,246 | 100 | 167,54 | |
| 100 | 167,54 | |||
| 100 | 167,54 | |||
| 10.11.2025 | 14:22:18,729 | 25 | 167,44 | |
| 25 | 167,44 | |||
| 25 | 167,44 | |||
| 10.11.2025 | 14:21:56,048 | 100 | 167,38 | |
| 100 | 167,38 | |||
| 100 | 167,38 | |||
| 10.11.2025 | 14:21:46,573 | 50 | 167,34 | |
| 50 | 167,34 | |||
| 50 | 167,34 | |||
| 10.11.2025 | 14:21:22,814 | 10 | 167,38 | |
| 10 | 167,38 | |||
| 10 | 167,38 | |||
| 10.11.2025 | 14:21:21,227 | 30 | 167,32 | |
| 30 | 167,32 | |||
| 30 | 167,32 | |||
| 10.11.2025 | 14:21:21,079 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 10.11.2025 | 14:21:02,994 | 58 | 167,38 | |
| 50 | 167,38 | |||
| 8 | 167,38 | |||
| 58 | 167,38 | |||
| 10.11.2025 | 14:20:49,444 | 500 | 167,38 | |
| 500 | 167,38 | |||
| 500 | 167,38 | |||
| 10.11.2025 | 14:20:35,442 | 20 | 167,38 | |
| 20 | 167,38 | |||
| 20 | 167,38 | |||
| 10.11.2025 | 14:20:17,459 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 10.11.2025 | 14:19:58,041 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 10.11.2025 | 14:19:46,625 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 10.11.2025 | 14:19:38,507 | 97 | 167,42 | |
| 47 | 167,42 | |||
| 6 | 167,42 | |||
| 50 | 167,42 | |||
| 91 | 167,42 | |||
| 10.11.2025 | 14:19:21,287 | 500 | 167,42 | |
| 500 | 167,42 | |||
| 500 | 167,42 | |||
| 10.11.2025 | 14:18:58,866 | 165 | 167,50 | |
| 165 | 167,50 | |||
| 165 | 167,50 | |||
| 10.11.2025 | 14:18:53,956 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 10.11.2025 | 14:18:43,754 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 4 | 167,50 | |||
| 6 | 167,50 | |||
| 10.11.2025 | 14:18:38,167 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 10.11.2025 | 14:18:30,234 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 10.11.2025 | 14:18:15,840 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 10.11.2025 | 14:18:03,422 | 84 | 167,56 | |
| 84 | 167,56 | |||
| 84 | 167,56 | |||
| 10.11.2025 | 14:17:37,791 | 60 | 167,56 | |
| 60 | 167,56 | |||
| 60 | 167,56 | |||
| 10.11.2025 | 14:17:11,790 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 10.11.2025 | 14:17:08,008 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 10.11.2025 | 14:16:51,864 | 200 | 167,50 | |
| 100 | 167,50 | |||
| 100 | 167,50 | |||
| 200 | 167,50 | |||
| 10.11.2025 | 14:16:40,634 | 190 | 167,58 | |
| 190 | 167,58 | |||
| 190 | 167,58 | |||
| 10.11.2025 | 14:16:40,563 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 10.11.2025 | 14:16:38,695 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 10.11.2025 | 14:16:31,988 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 10.11.2025 | 14:16:30,390 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 10.11.2025 | 14:16:24,171 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 10.11.2025 | 14:16:04,844 | 120 | 167,56 | |
| 120 | 167,56 | |||
| 120 | 167,56 | |||
| 10.11.2025 | 14:16:01,804 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 10.11.2025 | 14:15:53,256 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 10.11.2025 | 14:15:47,823 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 10.11.2025 | 14:15:44,727 | 8 | 167,58 | |
| 8 | 167,58 | |||
| 8 | 167,58 | |||
| 10.11.2025 | 14:15:21,771 | 32 | 167,62 | |
| 32 | 167,62 | |||
| 32 | 167,62 | |||
| 10.11.2025 | 14:15:21,004 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 10.11.2025 | 14:15:16,569 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 10.11.2025 | 14:15:14,302 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 10.11.2025 | 14:15:06,543 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 10.11.2025 | 14:14:49,898 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 10.11.2025 | 14:14:35,823 | 55 | 167,60 | |
| 55 | 167,60 | |||
| 55 | 167,60 | |||
| 10.11.2025 | 14:14:28,862 | 20 | 167,60 | |
| 20 | 167,60 | |||
| 20 | 167,60 | |||
| 10.11.2025 | 14:14:26,647 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 10.11.2025 | 14:13:41,862 | 498 | 167,50 | |
| 498 | 167,50 | |||
| 498 | 167,50 | |||
| 10.11.2025 | 14:13:40,799 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 10.11.2025 | 14:13:30,072 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 10.11.2025 | 14:13:28,429 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 10.11.2025 | 14:13:19,600 | 3 | 167,50 | |
| 1 | 167,50 | |||
| 2 | 167,50 | |||
| 3 | 167,50 | |||
| 10.11.2025 | 14:12:42,752 | 500 | 167,50 | |
| 500 | 167,50 | |||
| 500 | 167,50 | |||
| 10.11.2025 | 14:12:31,661 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 10.11.2025 | 14:12:24,949 | 250 | 167,60 | |
| 250 | 167,60 | |||
| 250 | 167,60 | |||
| 10.11.2025 | 14:12:17,906 | 300 | 167,62 | |
| 300 | 167,62 | |||
| 300 | 167,62 | |||
| 10.11.2025 | 14:11:36,768 | 200 | 167,64 | |
| 200 | 167,64 | |||
| 200 | 167,64 | |||
| 10.11.2025 | 14:11:30,659 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 10.11.2025 | 14:11:23,082 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 10.11.2025 | 14:11:17,685 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 10.11.2025 | 14:11:10,137 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 10.11.2025 | 14:11:03,190 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 10.11.2025 | 14:10:44,032 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 10.11.2025 | 14:10:43,630 | 31 | 167,70 | |
| 31 | 167,70 | |||
| 31 | 167,70 | |||
| 10.11.2025 | 14:10:34,611 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 10.11.2025 | 14:10:06,390 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 10.11.2025 | 14:09:58,608 | 32 | 167,76 | |
| 32 | 167,76 | |||
| 32 | 167,76 | |||
| 10.11.2025 | 14:09:14,645 | 15 | 167,66 | |
| 15 | 167,66 | |||
| 15 | 167,66 | |||
| 10.11.2025 | 14:09:02,394 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 10.11.2025 | 14:08:17,160 | 4 | 167,68 | |
| 4 | 167,68 | |||
| 4 | 167,68 | |||
| 10.11.2025 | 14:08:14,976 | 30 | 167,72 | |
| 30 | 167,72 | |||
| 30 | 167,72 | |||
| 10.11.2025 | 14:08:05,465 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 10.11.2025 | 14:07:26,227 | 50 | 167,74 | |
| 50 | 167,74 | |||
| 50 | 167,74 | |||
| 10.11.2025 | 14:07:23,939 | 100 | 167,76 | |
| 100 | 167,76 | |||
| 100 | 167,76 | |||
| 10.11.2025 | 14:07:08,207 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 10.11.2025 | 14:06:41,692 | 50 | 167,72 | |
| 50 | 167,72 | |||
| 50 | 167,72 | |||
| 10.11.2025 | 14:06:30,103 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 10.11.2025 | 14:06:24,519 | 360 | 167,78 | |
| 360 | 167,78 | |||
| 360 | 167,78 | |||
| 10.11.2025 | 14:06:16,221 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 10.11.2025 | 14:05:56,546 | 40 | 167,74 | |
| 40 | 167,74 | |||
| 40 | 167,74 | |||
| 10.11.2025 | 14:05:23,460 | 60 | 167,70 | |
| 60 | 167,70 | |||
| 60 | 167,70 | |||
| 10.11.2025 | 14:04:57,749 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 10.11.2025 | 14:04:32,178 | 24 | 167,68 | |
| 24 | 167,68 | |||
| 24 | 167,68 | |||
| 10.11.2025 | 14:04:28,541 | 6 | 167,68 | |
| 6 | 167,68 | |||
| 6 | 167,68 | |||
| 10.11.2025 | 14:04:28,247 | 59 | 167,72 | |
| 59 | 167,72 | |||
| 59 | 167,72 | |||
| 10.11.2025 | 14:04:24,091 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 10.11.2025 | 14:03:53,473 | 13 | 167,72 | |
| 13 | 167,72 | |||
| 13 | 167,72 | |||
| 10.11.2025 | 14:03:39,307 | 100 | 167,70 | |
| 100 | 167,70 | |||
| 100 | 167,70 | |||
| 10.11.2025 | 14:03:29,010 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 10.11.2025 | 14:03:11,919 | 12 | 167,70 | |
| 12 | 167,70 | |||
| 12 | 167,70 | |||
| 10.11.2025 | 14:03:10,740 | 36 | 167,72 | |
| 36 | 167,72 | |||
| 36 | 167,72 | |||
| 10.11.2025 | 14:02:21,273 | 5 | 167,72 | |
| 5 | 167,72 | |||
| 5 | 167,72 | |||
| 10.11.2025 | 14:01:35,620 | 330 | 167,72 | |
| 330 | 167,72 | |||
| 330 | 167,72 | |||
| 10.11.2025 | 14:01:20,839 | 24 | 167,72 | |
| 24 | 167,72 | |||
| 24 | 167,72 | |||
| 10.11.2025 | 14:00:51,196 | 6 | 167,76 | |
| 6 | 167,76 | |||
| 6 | 167,76 | |||
| 10.11.2025 | 13:59:42,912 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 10.11.2025 | 13:59:18,591 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 10.11.2025 | 13:59:17,388 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 10.11.2025 | 13:58:46,318 | 29 | 167,78 | |
| 29 | 167,78 | |||
| 29 | 167,78 | |||
| 10.11.2025 | 13:58:10,925 | 4 | 167,80 | |
| 4 | 167,80 | |||
| 4 | 167,80 | |||
| 10.11.2025 | 13:58:04,330 | 4 | 167,74 | |
| 4 | 167,74 | |||
| 4 | 167,74 | |||
| 10.11.2025 | 13:58:02,692 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 10.11.2025 | 13:57:56,518 | 50 | 167,80 | |
| 50 | 167,80 | |||
| 50 | 167,80 | |||
| 10.11.2025 | 13:57:48,026 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 10.11.2025 | 13:57:44,268 | 30 | 167,74 | |
| 30 | 167,74 | |||
| 30 | 167,74 | |||
| 10.11.2025 | 13:57:08,215 | 501 | 167,80 | |
| 10 | 167,80 | |||
| 498 | 167,80 | |||
| 3 | 167,80 | |||
| 3 | 167,80 | |||
| 1 | 167,80 | |||
| 487 | 167,80 | |||
| 10.11.2025 | 13:56:37,512 | 513 | 167,74 | |
| 500 | 167,74 | |||
| 13 | 167,74 | |||
| 513 | 167,74 | |||
| 10.11.2025 | 13:55:15,485 | 5 | 167,72 | |
| 5 | 167,72 | |||
| 5 | 167,72 | |||
| 10.11.2025 | 13:55:08,617 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 10.11.2025 | 13:54:59,058 | 23 | 167,80 | |
| 23 | 167,80 | |||
| 23 | 167,80 | |||
| 10.11.2025 | 13:54:42,250 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 10.11.2025 | 13:54:17,013 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 10.11.2025 | 13:54:15,672 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 10.11.2025 | 13:54:11,167 | 172 | 167,76 | |
| 172 | 167,76 | |||
| 172 | 167,76 | |||
| 10.11.2025 | 13:53:50,610 | 5 | 167,72 | |
| 5 | 167,72 | |||
| 5 | 167,72 | |||
| 10.11.2025 | 13:53:27,526 | 15 | 167,80 | |
| 15 | 167,80 | |||
| 15 | 167,80 | |||
| 10.11.2025 | 13:53:14,932 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 10.11.2025 | 13:53:11,790 | 102 | 167,80 | |
| 102 | 167,80 | |||
| 102 | 167,80 | |||
| 10.11.2025 | 13:52:49,171 | 119 | 167,70 | |
| 119 | 167,70 | |||
| 119 | 167,70 | |||
| 10.11.2025 | 13:52:32,029 | 380 | 167,76 | |
| 380 | 167,76 | |||
| 380 | 167,76 | |||
| 10.11.2025 | 13:52:20,567 | 6 | 167,76 | |
| 6 | 167,76 | |||
| 6 | 167,76 | |||
| 10.11.2025 | 13:52:09,749 | 19 | 167,72 | |
| 19 | 167,72 | |||
| 19 | 167,72 | |||
| 10.11.2025 | 13:52:07,761 | 50 | 167,76 | |
| 50 | 167,76 | |||
| 50 | 167,76 | |||
| 10.11.2025 | 13:51:46,042 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 10.11.2025 | 13:51:45,195 | 178 | 167,76 | |
| 178 | 167,76 | |||
| 178 | 167,76 | |||
| 10.11.2025 | 13:51:42,719 | 33 | 167,76 | |
| 33 | 167,76 | |||
| 33 | 167,76 | |||
| 10.11.2025 | 13:51:42,014 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 10.11.2025 | 13:51:33,258 | 15 | 167,70 | |
| 15 | 167,70 | |||
| 15 | 167,70 | |||
| 10.11.2025 | 13:51:16,283 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 10.11.2025 | 13:51:13,238 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 10.11.2025 | 13:50:41,967 | 70 | 167,70 | |
| 24 | 167,70 | |||
| 46 | 167,70 | |||
| 70 | 167,70 | |||
| 10.11.2025 | 13:50:08,176 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 10.11.2025 | 13:49:35,927 | 14 | 167,70 | |
| 14 | 167,70 | |||
| 14 | 167,70 | |||
| 10.11.2025 | 13:49:25,647 | 34 | 167,70 | |
| 34 | 167,70 | |||
| 34 | 167,70 | |||
| 10.11.2025 | 13:49:23,316 | 3 | 167,74 | |
| 3 | 167,74 | |||
| 3 | 167,74 | |||
| 10.11.2025 | 13:49:08,358 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 10.11.2025 | 13:48:52,101 | 15 | 167,78 | |
| 15 | 167,78 | |||
| 15 | 167,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,00
Ask: 1 781,00
Umsatz: 71 911 TEUR -
Nvidia Corp.
Bid: 168,08 / Ask: 168,12
Umsatz: 38 484 TEUR -
Deutsche Bank AG
Bid: 32,025 / Ask: 32,035
Umsatz: 15 853 TEUR -
Commerzbank AG
Bid: 33,87 / Ask: 33,88
Umsatz: 15 764 TEUR -
Meta Platforms Inc.
Bid: 545,50 / Ask: 545,70
Umsatz: 13 937 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 15:06:45
Letzte Aktualisierung:
10.11.2025 @ 15:06:45