Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2667
2322
367,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.06.2023 | 21:59:56,670 | 3 | 367,40 | |
3 | 367,40 | |||
3 | 367,40 | |||
02.06.2023 | 21:59:22,972 | 2 | 367,65 | |
2 | 367,65 | |||
2 | 367,65 | |||
02.06.2023 | 21:59:13,685 | 4 | 367,85 | |
4 | 367,85 | |||
4 | 367,85 | |||
02.06.2023 | 21:58:58,725 | 13 | 367,70 | |
13 | 367,70 | |||
13 | 367,70 | |||
02.06.2023 | 21:58:50,911 | 30 | 367,80 | |
30 | 367,80 | |||
20 | 367,80 | |||
10 | 367,80 | |||
02.06.2023 | 21:58:24,070 | 720 | 367,60 | |
720 | 367,60 | |||
720 | 367,60 | |||
02.06.2023 | 21:58:01,857 | 8 | 367,80 | |
8 | 367,80 | |||
8 | 367,80 | |||
02.06.2023 | 21:57:01,826 | 10 | 367,75 | |
10 | 367,75 | |||
10 | 367,75 | |||
02.06.2023 | 21:56:45,792 | 35 | 367,65 | |
35 | 367,65 | |||
35 | 367,65 | |||
02.06.2023 | 21:56:21,885 | 2 | 367,45 | |
2 | 367,45 | |||
2 | 367,45 | |||
02.06.2023 | 21:56:12,757 | 10 | 367,55 | |
10 | 367,55 | |||
10 | 367,55 | |||
02.06.2023 | 21:56:04,726 | 10 | 367,35 | |
10 | 367,35 | |||
10 | 367,35 | |||
02.06.2023 | 21:55:54,457 | 1 | 367,30 | |
1 | 367,30 | |||
1 | 367,30 | |||
02.06.2023 | 21:55:48,023 | 10 | 367,45 | |
10 | 367,45 | |||
10 | 367,45 | |||
02.06.2023 | 21:55:42,432 | 14 | 367,30 | |
14 | 367,30 | |||
14 | 367,30 | |||
02.06.2023 | 21:55:40,894 | 15 | 367,40 | |
15 | 367,40 | |||
15 | 367,40 | |||
02.06.2023 | 21:55:14,380 | 113 | 367,30 | |
113 | 367,30 | |||
113 | 367,30 | |||
02.06.2023 | 21:54:53,348 | 1 | 367,35 | |
1 | 367,35 | |||
1 | 367,35 | |||
02.06.2023 | 21:54:44,095 | 26 | 367,25 | |
26 | 367,25 | |||
26 | 367,25 | |||
02.06.2023 | 21:54:28,264 | 10 | 367,10 | |
10 | 367,10 | |||
10 | 367,10 | |||
02.06.2023 | 21:54:10,944 | 6 | 367,55 | |
1 | 367,55 | |||
5 | 367,55 | |||
6 | 367,55 | |||
02.06.2023 | 21:53:27,334 | 1 | 367,70 | |
1 | 367,70 | |||
1 | 367,70 | |||
02.06.2023 | 21:52:37,695 | 1 | 367,50 | |
1 | 367,50 | |||
1 | 367,50 | |||
02.06.2023 | 21:52:36,803 | 1 | 367,30 | |
1 | 367,30 | |||
1 | 367,30 | |||
02.06.2023 | 21:52:24,751 | 2 | 367,50 | |
2 | 367,50 | |||
2 | 367,50 | |||
02.06.2023 | 21:52:07,581 | 13 | 367,15 | |
13 | 367,15 | |||
13 | 367,15 | |||
02.06.2023 | 21:52:06,756 | 3 | 367,15 | |
3 | 367,15 | |||
3 | 367,15 | |||
02.06.2023 | 21:52:05,170 | 26 | 367,15 | |
26 | 367,15 | |||
26 | 367,15 | |||
02.06.2023 | 21:51:39,962 | 2 | 367,55 | |
2 | 367,55 | |||
2 | 367,55 | |||
02.06.2023 | 21:51:20,650 | 1 | 367,45 | |
1 | 367,45 | |||
1 | 367,45 | |||
02.06.2023 | 21:51:05,769 | 3 | 367,60 | |
3 | 367,60 | |||
3 | 367,60 | |||
02.06.2023 | 21:51:00,577 | 3 | 367,65 | |
3 | 367,65 | |||
3 | 367,65 | |||
02.06.2023 | 21:50:59,497 | 2 | 367,70 | |
2 | 367,70 | |||
2 | 367,70 | |||
02.06.2023 | 21:50:52,341 | 2 | 367,60 | |
2 | 367,60 | |||
2 | 367,60 | |||
02.06.2023 | 21:49:59,973 | 4 | 367,10 | |
4 | 367,10 | |||
4 | 367,10 | |||
02.06.2023 | 21:49:59,819 | 2 | 367,20 | |
2 | 367,20 | |||
2 | 367,20 | |||
02.06.2023 | 21:49:52,258 | 30 | 367,00 | |
30 | 367,00 | |||
30 | 367,00 | |||
02.06.2023 | 21:49:24,627 | 4 | 367,05 | |
4 | 367,05 | |||
4 | 367,05 | |||
02.06.2023 | 21:48:52,978 | 3 | 366,95 | |
3 | 366,95 | |||
3 | 366,95 | |||
02.06.2023 | 21:47:54,412 | 8 | 366,80 | |
8 | 366,80 | |||
8 | 366,80 | |||
02.06.2023 | 21:47:05,377 | 3 | 366,80 | |
3 | 366,80 | |||
3 | 366,80 | |||
02.06.2023 | 21:46:58,356 | 7 | 366,60 | |
7 | 366,60 | |||
7 | 366,60 | |||
02.06.2023 | 21:46:48,245 | 3 | 366,85 | |
3 | 366,85 | |||
3 | 366,85 | |||
02.06.2023 | 21:46:37,068 | 10 | 366,55 | |
10 | 366,55 | |||
10 | 366,55 | |||
02.06.2023 | 21:46:31,659 | 1 | 366,70 | |
1 | 366,70 | |||
1 | 366,70 | |||
02.06.2023 | 21:46:26,867 | 2 | 366,75 | |
2 | 366,75 | |||
2 | 366,75 | |||
02.06.2023 | 21:46:22,955 | 1 | 366,95 | |
1 | 366,95 | |||
1 | 366,95 | |||
02.06.2023 | 21:46:10,808 | 1 | 366,75 | |
1 | 366,75 | |||
1 | 366,75 | |||
02.06.2023 | 21:45:26,395 | 1 | 366,75 | |
1 | 366,75 | |||
1 | 366,75 | |||
02.06.2023 | 21:45:03,264 | 4 | 366,85 | |
4 | 366,85 | |||
4 | 366,85 | |||
02.06.2023 | 21:44:30,962 | 5 | 366,55 | |
5 | 366,55 | |||
5 | 366,55 | |||
02.06.2023 | 21:44:17,356 | 5 | 366,60 | |
5 | 366,60 | |||
5 | 366,60 | |||
02.06.2023 | 21:43:43,225 | 2 | 366,80 | |
2 | 366,80 | |||
2 | 366,80 | |||
02.06.2023 | 21:43:42,361 | 50 | 366,85 | |
50 | 366,85 | |||
50 | 366,85 | |||
02.06.2023 | 21:43:37,746 | 1 | 366,80 | |
1 | 366,80 | |||
1 | 366,80 | |||
02.06.2023 | 21:43:35,308 | 3 | 367,00 | |
3 | 367,00 | |||
3 | 367,00 | |||
02.06.2023 | 21:41:38,101 | 5 | 367,40 | |
5 | 367,40 | |||
5 | 367,40 | |||
02.06.2023 | 21:41:28,124 | 5 | 367,15 | |
5 | 367,15 | |||
5 | 367,15 | |||
02.06.2023 | 21:40:53,007 | 8 | 367,20 | |
8 | 367,20 | |||
8 | 367,20 | |||
02.06.2023 | 21:40:11,034 | 28 | 367,30 | |
28 | 367,30 | |||
28 | 367,30 | |||
02.06.2023 | 21:39:57,756 | 2 | 367,30 | |
2 | 367,30 | |||
2 | 367,30 | |||
02.06.2023 | 21:39:51,813 | 11 | 367,05 | |
11 | 367,05 | |||
11 | 367,05 | |||
02.06.2023 | 21:39:34,986 | 5 | 367,15 | |
5 | 367,15 | |||
5 | 367,15 | |||
02.06.2023 | 21:38:28,450 | 1 | 366,85 | |
1 | 366,85 | |||
1 | 366,85 | |||
02.06.2023 | 21:38:08,908 | 1 | 367,10 | |
1 | 367,10 | |||
1 | 367,10 | |||
02.06.2023 | 21:37:54,528 | 750 | 366,75 | |
750 | 366,75 | |||
750 | 366,75 | |||
02.06.2023 | 21:37:37,883 | 3 | 366,90 | |
3 | 366,90 | |||
3 | 366,90 | |||
02.06.2023 | 21:35:53,912 | 3 | 366,95 | |
3 | 366,95 | |||
3 | 366,95 | |||
02.06.2023 | 21:35:05,861 | 1 | 366,70 | |
1 | 366,70 | |||
1 | 366,70 | |||
02.06.2023 | 21:34:25,304 | 2 | 366,60 | |
2 | 366,60 | |||
2 | 366,60 | |||
02.06.2023 | 21:32:30,026 | 10 | 366,40 | |
10 | 366,40 | |||
10 | 366,40 | |||
02.06.2023 | 21:32:11,864 | 1 | 366,65 | |
1 | 366,65 | |||
1 | 366,65 | |||
02.06.2023 | 21:31:56,547 | 14 | 366,50 | |
14 | 366,50 | |||
14 | 366,50 | |||
02.06.2023 | 21:31:40,626 | 5 | 366,55 | |
5 | 366,55 | |||
5 | 366,55 | |||
02.06.2023 | 21:31:13,568 | 30 | 366,90 | |
30 | 366,90 | |||
30 | 366,90 | |||
02.06.2023 | 21:30:52,490 | 3 | 367,00 | |
3 | 367,00 | |||
3 | 367,00 | |||
02.06.2023 | 21:29:27,839 | 14 | 367,25 | |
14 | 367,25 | |||
14 | 367,25 | |||
02.06.2023 | 21:28:43,347 | 1 | 367,45 | |
1 | 367,45 | |||
1 | 367,45 | |||
02.06.2023 | 21:28:22,454 | 5 | 367,30 | |
5 | 367,30 | |||
5 | 367,30 | |||
02.06.2023 | 21:27:32,900 | 4 | 367,35 | |
4 | 367,35 | |||
4 | 367,35 | |||
02.06.2023 | 21:25:58,456 | 1 | 367,30 | |
1 | 367,30 | |||
1 | 367,30 | |||
02.06.2023 | 21:25:57,467 | 10 | 367,10 | |
10 | 367,10 | |||
10 | 367,10 | |||
02.06.2023 | 21:25:45,759 | 5 | 367,00 | |
5 | 367,00 | |||
5 | 367,00 | |||
02.06.2023 | 21:25:25,787 | 3 | 367,40 | |
3 | 367,40 | |||
3 | 367,40 | |||
02.06.2023 | 21:24:59,958 | 20 | 367,45 | |
20 | 367,45 | |||
20 | 367,45 | |||
02.06.2023 | 21:24:58,329 | 4 | 367,45 | |
4 | 367,45 | |||
4 | 367,45 | |||
02.06.2023 | 21:24:51,270 | 31 | 367,50 | |
31 | 367,50 | |||
31 | 367,50 | |||
02.06.2023 | 21:24:09,621 | 2 | 367,55 | |
2 | 367,55 | |||
2 | 367,55 | |||
02.06.2023 | 21:23:54,664 | 5 | 367,75 | |
5 | 367,75 | |||
5 | 367,75 | |||
02.06.2023 | 21:23:44,995 | 3 | 367,80 | |
3 | 367,80 | |||
3 | 367,80 | |||
02.06.2023 | 21:23:26,922 | 14 | 367,85 | |
14 | 367,85 | |||
14 | 367,85 | |||
02.06.2023 | 21:22:59,350 | 2 | 367,85 | |
2 | 367,85 | |||
2 | 367,85 | |||
02.06.2023 | 21:22:29,708 | 2 | 367,75 | |
2 | 367,75 | |||
2 | 367,75 | |||
02.06.2023 | 21:22:25,244 | 11 | 367,50 | |
11 | 367,50 | |||
11 | 367,50 | |||
02.06.2023 | 21:21:40,723 | 3 | 367,30 | |
3 | 367,30 | |||
3 | 367,30 | |||
02.06.2023 | 21:21:40,602 | 30 | 367,45 | |
30 | 367,45 | |||
30 | 367,45 | |||
02.06.2023 | 21:21:15,910 | 2 | 367,30 | |
2 | 367,30 | |||
2 | 367,30 | |||
02.06.2023 | 21:20:50,026 | 1 | 367,00 | |
1 | 367,00 | |||
1 | 367,00 | |||
02.06.2023 | 21:20:26,617 | 100 | 367,25 | |
100 | 367,25 | |||
100 | 367,25 | |||
02.06.2023 | 21:20:05,140 | 1 | 367,10 | |
1 | 367,10 | |||
1 | 367,10 | |||
02.06.2023 | 21:19:59,443 | 40 | 367,00 | |
40 | 367,00 | |||
40 | 367,00 | |||
02.06.2023 | 21:19:56,004 | 12 | 367,00 | |
12 | 367,00 | |||
12 | 367,00 | |||
02.06.2023 | 21:19:00,105 | 100 | 366,90 | |
100 | 366,90 | |||
100 | 366,90 | |||
02.06.2023 | 21:18:44,898 | 3 | 366,80 | |
3 | 366,80 | |||
3 | 366,80 | |||
02.06.2023 | 21:18:31,613 | 5 | 366,95 | |
5 | 366,95 | |||
5 | 366,95 | |||
02.06.2023 | 21:18:05,147 | 1 | 367,05 | |
1 | 367,05 | |||
1 | 367,05 | |||
02.06.2023 | 21:17:59,527 | 1 | 366,75 | |
1 | 366,75 | |||
1 | 366,75 | |||
02.06.2023 | 21:17:29,970 | 100 | 367,10 | |
100 | 367,10 | |||
100 | 367,10 | |||
02.06.2023 | 21:17:09,775 | 75 | 367,10 | |
75 | 367,10 | |||
75 | 367,10 | |||
02.06.2023 | 21:16:57,407 | 2 | 367,05 | |
2 | 367,05 | |||
2 | 367,05 | |||
02.06.2023 | 21:16:40,540 | 8 | 367,05 | |
8 | 367,05 | |||
8 | 367,05 | |||
02.06.2023 | 21:16:26,164 | 4 | 366,75 | |
4 | 366,75 | |||
4 | 366,75 | |||
02.06.2023 | 21:14:32,595 | 1 | 366,20 | |
1 | 366,20 | |||
1 | 366,20 | |||
02.06.2023 | 21:13:56,898 | 4 | 366,45 | |
4 | 366,45 | |||
4 | 366,45 | |||
02.06.2023 | 21:13:37,378 | 10 | 366,20 | |
2 | 366,20 | |||
8 | 366,20 | |||
10 | 366,20 | |||
02.06.2023 | 21:13:20,156 | 15 | 366,25 | |
15 | 366,25 | |||
15 | 366,25 | |||
02.06.2023 | 21:12:42,603 | 5 | 366,40 | |
5 | 366,40 | |||
5 | 366,40 | |||
02.06.2023 | 21:12:09,965 | 10 | 366,60 | |
10 | 366,60 | |||
10 | 366,60 | |||
02.06.2023 | 21:11:50,900 | 3 | 366,40 | |
3 | 366,40 | |||
3 | 366,40 | |||
02.06.2023 | 21:11:31,768 | 3 | 366,40 | |
3 | 366,40 | |||
3 | 366,40 | |||
02.06.2023 | 21:11:26,958 | 10 | 366,60 | |
10 | 366,60 | |||
10 | 366,60 | |||
02.06.2023 | 21:10:10,366 | 25 | 366,55 | |
25 | 366,55 | |||
25 | 366,55 | |||
02.06.2023 | 21:08:52,292 | 1 | 367,05 | |
1 | 367,05 | |||
1 | 367,05 | |||
02.06.2023 | 21:08:51,551 | 3 | 366,80 | |
3 | 366,80 | |||
3 | 366,80 | |||
02.06.2023 | 21:07:33,547 | 2 | 367,20 | |
2 | 367,20 | |||
2 | 367,20 | |||
02.06.2023 | 21:05:59,487 | 4 | 366,60 | |
4 | 366,60 | |||
4 | 366,60 | |||
02.06.2023 | 21:05:40,524 | 1 | 366,55 | |
1 | 366,55 | |||
1 | 366,55 | |||
02.06.2023 | 21:04:08,593 | 3 | 366,70 | |
3 | 366,70 | |||
3 | 366,70 | |||
02.06.2023 | 21:03:10,732 | 2 | 366,80 | |
2 | 366,80 | |||
2 | 366,80 | |||
02.06.2023 | 21:03:02,552 | 3 | 366,75 | |
3 | 366,75 | |||
3 | 366,75 | |||
02.06.2023 | 21:02:49,290 | 2 | 366,90 | |
2 | 366,90 | |||
2 | 366,90 | |||
02.06.2023 | 21:02:47,520 | 4 | 366,90 | |
4 | 366,90 | |||
4 | 366,90 | |||
02.06.2023 | 21:02:15,794 | 3 | 366,55 | |
3 | 366,55 | |||
3 | 366,55 | |||
02.06.2023 | 21:00:45,872 | 5 | 366,55 | |
5 | 366,55 | |||
5 | 366,55 | |||
02.06.2023 | 21:00:45,408 | 1 | 366,70 | |
1 | 366,70 | |||
1 | 366,70 | |||
02.06.2023 | 20:59:56,580 | 5 | 366,25 | |
5 | 366,25 | |||
5 | 366,25 | |||
02.06.2023 | 20:59:46,132 | 10 | 366,25 | |
10 | 366,25 | |||
10 | 366,25 | |||
02.06.2023 | 20:59:39,714 | 28 | 366,35 | |
28 | 366,35 | |||
28 | 366,35 | |||
02.06.2023 | 20:58:59,573 | 1 | 366,40 | |
1 | 366,40 | |||
1 | 366,40 | |||
02.06.2023 | 20:58:56,776 | 14 | 366,20 | |
14 | 366,20 | |||
14 | 366,20 | |||
02.06.2023 | 20:58:24,828 | 14 | 366,25 | |
14 | 366,25 | |||
14 | 366,25 | |||
02.06.2023 | 20:58:16,117 | 1 | 366,55 | |
1 | 366,55 | |||
1 | 366,55 | |||
02.06.2023 | 20:57:42,438 | 3 | 366,25 | |
3 | 366,25 | |||
3 | 366,25 | |||
02.06.2023 | 20:57:20,594 | 1 | 366,15 | |
1 | 366,15 | |||
1 | 366,15 | |||
02.06.2023 | 20:56:12,586 | 1 | 366,50 | |
1 | 366,50 | |||
1 | 366,50 | |||
02.06.2023 | 20:56:08,882 | 27 | 366,70 | |
27 | 366,70 | |||
27 | 366,70 | |||
02.06.2023 | 20:55:07,573 | 1 | 366,70 | |
1 | 366,70 | |||
1 | 366,70 | |||
02.06.2023 | 20:54:30,248 | 3 | 366,85 | |
3 | 366,85 | |||
3 | 366,85 | |||
02.06.2023 | 20:54:25,759 | 1 | 367,00 | |
1 | 367,00 | |||
1 | 367,00 | |||
02.06.2023 | 20:54:15,950 | 6 | 367,15 | |
6 | 367,15 | |||
6 | 367,15 | |||
02.06.2023 | 20:53:55,984 | 30 | 367,35 | |
30 | 367,35 | |||
30 | 367,35 | |||
02.06.2023 | 20:53:52,197 | 15 | 367,20 | |
15 | 367,20 | |||
15 | 367,20 | |||
02.06.2023 | 20:53:26,009 | 3 | 367,25 | |
3 | 367,25 | |||
3 | 367,25 | |||
02.06.2023 | 20:52:29,455 | 1 | 367,20 | |
1 | 367,20 | |||
1 | 367,20 | |||
02.06.2023 | 20:52:19,617 | 1 | 367,10 | |
1 | 367,10 | |||
1 | 367,10 | |||
02.06.2023 | 20:52:13,285 | 2 | 367,10 | |
2 | 367,10 | |||
2 | 367,10 | |||
02.06.2023 | 20:52:05,490 | 90 | 366,95 | |
90 | 366,95 | |||
90 | 366,95 | |||
02.06.2023 | 20:51:45,628 | 1 | 366,85 | |
1 | 366,85 | |||
1 | 366,85 | |||
02.06.2023 | 20:51:10,226 | 1 | 366,65 | |
1 | 366,65 | |||
1 | 366,65 | |||
02.06.2023 | 20:50:53,733 | 10 | 366,90 | |
10 | 366,90 | |||
10 | 366,90 | |||
02.06.2023 | 20:49:51,781 | 5 | 367,10 | |
5 | 367,10 | |||
5 | 367,10 | |||
02.06.2023 | 20:49:42,930 | 1 | 366,90 | |
1 | 366,90 | |||
1 | 366,90 | |||
02.06.2023 | 20:49:27,904 | 1 | 366,95 | |
1 | 366,95 | |||
1 | 366,95 | |||
02.06.2023 | 20:49:18,782 | 14 | 366,90 | |
14 | 366,90 | |||
14 | 366,90 | |||
02.06.2023 | 20:49:04,179 | 5 | 367,00 | |
5 | 367,00 | |||
5 | 367,00 | |||
02.06.2023 | 20:48:57,189 | 2 | 367,10 | |
2 | 367,10 | |||
2 | 367,10 | |||
02.06.2023 | 20:48:08,863 | 1 | 367,10 | |
1 | 367,10 | |||
1 | 367,10 | |||
02.06.2023 | 20:47:36,925 | 10 | 366,95 | |
10 | 366,95 | |||
10 | 366,95 | |||
02.06.2023 | 20:47:10,959 | 3 | 367,10 | |
3 | 367,10 | |||
3 | 367,10 | |||
02.06.2023 | 20:46:48,932 | 3 | 366,95 | |
3 | 366,95 | |||
3 | 366,95 | |||
02.06.2023 | 20:46:38,582 | 35 | 366,90 | |
35 | 366,90 | |||
35 | 366,90 | |||
02.06.2023 | 20:46:06,255 | 1 | 367,00 | |
1 | 367,00 | |||
1 | 367,00 | |||
02.06.2023 | 20:45:13,280 | 1 | 366,40 | |
1 | 366,40 | |||
1 | 366,40 | |||
02.06.2023 | 20:44:59,898 | 93 | 366,35 | |
93 | 366,35 | |||
93 | 366,35 | |||
02.06.2023 | 20:44:37,331 | 35 | 366,10 | |
35 | 366,10 | |||
35 | 366,10 | |||
02.06.2023 | 20:43:36,243 | 13 | 366,15 | |
13 | 366,15 | |||
13 | 366,15 | |||
02.06.2023 | 20:42:39,651 | 3 | 366,30 | |
3 | 366,30 | |||
3 | 366,30 | |||
02.06.2023 | 20:41:29,774 | 3 | 366,35 | |
3 | 366,35 | |||
3 | 366,35 | |||
02.06.2023 | 20:40:05,154 | 26 | 366,35 | |
26 | 366,35 | |||
26 | 366,35 | |||
02.06.2023 | 20:38:38,597 | 1 | 366,70 | |
1 | 366,70 | |||
1 | 366,70 | |||
02.06.2023 | 20:38:27,742 | 13 | 366,55 | |
13 | 366,55 | |||
13 | 366,55 | |||
02.06.2023 | 20:38:25,098 | 200 | 366,70 | |
200 | 366,70 | |||
200 | 366,70 | |||
02.06.2023 | 20:37:27,123 | 29 | 366,55 | |
29 | 366,55 | |||
29 | 366,55 | |||
02.06.2023 | 20:36:19,362 | 3 | 366,80 | |
3 | 366,80 | |||
3 | 366,80 | |||
02.06.2023 | 20:35:24,325 | 10 | 366,80 | |
10 | 366,80 | |||
10 | 366,80 | |||
02.06.2023 | 20:35:20,276 | 90 | 366,75 | |
90 | 366,75 | |||
90 | 366,75 | |||
02.06.2023 | 20:35:07,436 | 10 | 366,65 | |
10 | 366,65 | |||
10 | 366,65 | |||
02.06.2023 | 20:34:29,750 | 2 | 366,80 | |
2 | 366,80 | |||
2 | 366,80 | |||
02.06.2023 | 20:34:05,034 | 11 | 366,85 | |
11 | 366,85 | |||
11 | 366,85 | |||
02.06.2023 | 20:33:51,833 | 3 | 366,70 | |
3 | 366,70 | |||
3 | 366,70 | |||
02.06.2023 | 20:33:47,268 | 8 | 366,85 | |
8 | 366,85 | |||
8 | 366,85 | |||
02.06.2023 | 20:32:37,430 | 2 | 366,75 | |
2 | 366,75 | |||
2 | 366,75 | |||
02.06.2023 | 20:31:39,874 | 1 | 366,55 | |
1 | 366,55 | |||
1 | 366,55 | |||
02.06.2023 | 20:30:45,566 | 6 | 366,15 | |
6 | 366,15 | |||
6 | 366,15 | |||
02.06.2023 | 20:28:57,288 | 8 | 366,10 | |
8 | 366,10 | |||
8 | 366,10 | |||
02.06.2023 | 20:28:46,061 | 5 | 366,25 | |
5 | 366,25 | |||
5 | 366,25 | |||
02.06.2023 | 20:28:43,019 | 1 | 366,10 | |
1 | 366,10 | |||
1 | 366,10 | |||
02.06.2023 | 20:28:41,549 | 3 | 366,25 | |
3 | 366,25 | |||
3 | 366,25 | |||
02.06.2023 | 20:28:32,326 | 5 | 366,40 | |
5 | 366,40 | |||
5 | 366,40 | |||
02.06.2023 | 20:28:10,909 | 4 | 366,05 | |
4 | 366,05 | |||
4 | 366,05 | |||
02.06.2023 | 20:27:58,074 | 4 | 366,40 | |
4 | 366,40 | |||
4 | 366,40 | |||
02.06.2023 | 20:27:21,190 | 10 | 366,25 | |
10 | 366,25 | |||
10 | 366,25 | |||
02.06.2023 | 20:26:56,530 | 1 | 366,45 | |
1 | 366,45 | |||
1 | 366,45 | |||
02.06.2023 | 20:26:50,681 | 12 | 366,50 | |
12 | 366,50 | |||
12 | 366,50 | |||
02.06.2023 | 20:26:38,770 | 3 | 366,50 | |
3 | 366,50 | |||
3 | 366,50 | |||
02.06.2023 | 20:25:54,438 | 5 | 366,70 | |
5 | 366,70 | |||
5 | 366,70 | |||
02.06.2023 | 20:25:01,530 | 10 | 366,70 | |
10 | 366,70 | |||
10 | 366,70 | |||
02.06.2023 | 20:24:36,731 | 3 | 366,60 | |
3 | 366,60 | |||
3 | 366,60 | |||
02.06.2023 | 20:22:44,133 | 8 | 366,30 | |
8 | 366,30 | |||
8 | 366,30 | |||
02.06.2023 | 20:22:19,587 | 10 | 366,05 | |
10 | 366,05 | |||
10 | 366,05 | |||
02.06.2023 | 20:20:47,573 | 15 | 365,50 | |
15 | 365,50 | |||
15 | 365,50 | |||
02.06.2023 | 20:17:39,577 | 5 | 365,65 | |
5 | 365,65 | |||
5 | 365,65 | |||
02.06.2023 | 20:17:37,051 | 442 | 365,35 | |
442 | 365,35 | |||
442 | 365,35 | |||
02.06.2023 | 20:17:35,903 | 12 | 365,50 | |
12 | 365,50 | |||
12 | 365,50 | |||
02.06.2023 | 20:15:45,521 | 55 | 365,00 | |
55 | 365,00 | |||
5 | 365,00 | |||
50 | 365,00 | |||
02.06.2023 | 20:15:40,877 | 41 | 365,00 | |
20 | 365,00 | |||
10 | 365,00 | |||
10 | 365,00 | |||
1 | 365,00 | |||
5 | 365,00 | |||
6 | 365,00 | |||
15 | 365,00 | |||
5 | 365,00 | |||
10 | 365,00 | |||
02.06.2023 | 20:15:40,732 | 4 | 364,90 | |
4 | 364,90 | |||
3 | 364,90 | |||
1 | 364,90 | |||
02.06.2023 | 20:15:11,285 | 3 | 365,55 | |
3 | 365,55 | |||
3 | 365,55 | |||
02.06.2023 | 20:13:48,528 | 13 | 366,05 | |
13 | 366,05 | |||
13 | 366,05 | |||
02.06.2023 | 20:12:14,787 | 1 | 365,95 | |
1 | 365,95 | |||
1 | 365,95 | |||
02.06.2023 | 20:12:05,679 | 5 | 366,00 | |
5 | 366,00 | |||
5 | 366,00 | |||
02.06.2023 | 20:10:54,347 | 3 | 365,75 | |
3 | 365,75 | |||
3 | 365,75 | |||
02.06.2023 | 20:10:39,024 | 3 | 365,90 | |
3 | 365,90 | |||
3 | 365,90 | |||
02.06.2023 | 20:09:54,851 | 2 | 365,75 | |
2 | 365,75 | |||
2 | 365,75 | |||
02.06.2023 | 20:09:49,925 | 50 | 365,70 | |
50 | 365,70 | |||
50 | 365,70 | |||
02.06.2023 | 20:09:48,538 | 15 | 365,85 | |
15 | 365,85 | |||
15 | 365,85 | |||
02.06.2023 | 20:09:03,814 | 2 | 365,70 | |
2 | 365,70 | |||
2 | 365,70 | |||
02.06.2023 | 20:08:17,395 | 486 | 365,50 | |
486 | 365,50 | |||
486 | 365,50 | |||
02.06.2023 | 20:08:04,830 | 12 | 365,35 | |
12 | 365,35 | |||
12 | 365,35 | |||
02.06.2023 | 20:07:59,647 | 120 | 365,55 | |
120 | 365,55 | |||
120 | 365,55 | |||
02.06.2023 | 20:06:44,757 | 5 | 365,85 | |
4 | 365,85 | |||
5 | 365,85 | |||
1 | 365,85 | |||
02.06.2023 | 20:06:41,367 | 30 | 365,90 | |
30 | 365,90 | |||
30 | 365,90 | |||
02.06.2023 | 20:06:07,321 | 30 | 365,95 | |
30 | 365,95 | |||
30 | 365,95 | |||
02.06.2023 | 20:06:05,762 | 1 | 365,95 | |
1 | 365,95 | |||
1 | 365,95 | |||
02.06.2023 | 20:05:36,072 | 37 | 366,00 | |
32 | 366,00 | |||
5 | 366,00 | |||
37 | 366,00 | |||
02.06.2023 | 20:05:21,801 | 24 | 366,10 | |
19 | 366,10 | |||
5 | 366,10 | |||
24 | 366,10 | |||
02.06.2023 | 20:04:56,564 | 1 | 366,55 | |
1 | 366,55 | |||
1 | 366,55 | |||
02.06.2023 | 20:04:38,866 | 6 | 366,60 | |
6 | 366,60 | |||
6 | 366,60 | |||
02.06.2023 | 20:04:23,388 | 1 | 366,65 | |
1 | 366,65 | |||
1 | 366,65 | |||
02.06.2023 | 20:04:04,363 | 70 | 367,00 | |
70 | 367,00 | |||
70 | 367,00 | |||
02.06.2023 | 20:04:03,931 | 9 | 367,00 | |
3 | 367,00 | |||
9 | 367,00 | |||
6 | 367,00 | |||
02.06.2023 | 20:02:38,412 | 10 | 367,40 | |
10 | 367,40 | |||
10 | 367,40 | |||
02.06.2023 | 20:02:12,766 | 10 | 367,55 | |
10 | 367,55 | |||
10 | 367,55 | |||
02.06.2023 | 20:01:54,056 | 5 | 367,55 | |
5 | 367,55 | |||
5 | 367,55 | |||
02.06.2023 | 20:01:17,144 | 5 | 367,40 | |
5 | 367,40 | |||
5 | 367,40 | |||
02.06.2023 | 19:59:20,676 | 25 | 367,25 | |
25 | 367,25 | |||
25 | 367,25 | |||
02.06.2023 | 19:59:06,752 | 3 | 367,40 | |
3 | 367,40 | |||
3 | 367,40 | |||
02.06.2023 | 19:58:43,007 | 5 | 367,45 | |
5 | 367,45 | |||
5 | 367,45 | |||
02.06.2023 | 19:58:37,920 | 2 | 367,25 | |
2 | 367,25 | |||
2 | 367,25 | |||
02.06.2023 | 19:58:26,992 | 1 | 367,45 | |
1 | 367,45 | |||
1 | 367,45 | |||
02.06.2023 | 19:56:11,369 | 25 | 367,60 | |
25 | 367,60 | |||
25 | 367,60 | |||
02.06.2023 | 19:56:09,269 | 1 | 367,45 | |
1 | 367,45 | |||
1 | 367,45 | |||
02.06.2023 | 19:56:03,225 | 15 | 367,50 | |
15 | 367,50 | |||
15 | 367,50 | |||
02.06.2023 | 19:55:21,613 | 13 | 367,55 | |
13 | 367,55 | |||
13 | 367,55 | |||
02.06.2023 | 19:55:07,963 | 2 | 367,75 | |
2 | 367,75 | |||
2 | 367,75 | |||
02.06.2023 | 19:54:46,838 | 18 | 367,55 | |
18 | 367,55 | |||
18 | 367,55 | |||
02.06.2023 | 19:54:31,623 | 10 | 367,70 | |
10 | 367,70 | |||
10 | 367,70 | |||
02.06.2023 | 19:54:18,002 | 1 | 367,85 | |
1 | 367,85 | |||
1 | 367,85 | |||
02.06.2023 | 19:53:40,133 | 4 | 367,90 | |
4 | 367,90 | |||
4 | 367,90 | |||
02.06.2023 | 19:50:50,262 | 24 | 367,70 | |
24 | 367,70 | |||
24 | 367,70 | |||
02.06.2023 | 19:50:29,354 | 54 | 367,75 | |
54 | 367,75 | |||
54 | 367,75 | |||
02.06.2023 | 19:48:18,913 | 1 | 367,95 | |
1 | 367,95 | |||
1 | 367,95 | |||
02.06.2023 | 19:47:19,329 | 50 | 368,00 | |
50 | 368,00 | |||
50 | 368,00 | |||
02.06.2023 | 19:46:24,313 | 3 | 367,85 | |
3 | 367,85 | |||
3 | 367,85 | |||
02.06.2023 | 19:46:05,691 | 6 | 368,00 | |
6 | 368,00 | |||
6 | 368,00 | |||
02.06.2023 | 19:45:51,086 | 1 | 368,05 | |
1 | 368,05 | |||
1 | 368,05 | |||
02.06.2023 | 19:45:09,838 | 16 | 367,95 | |
16 | 367,95 | |||
16 | 367,95 | |||
02.06.2023 | 19:45:07,255 | 32 | 367,95 | |
32 | 367,95 | |||
32 | 367,95 | |||
02.06.2023 | 19:44:59,151 | 50 | 367,90 | |
50 | 367,90 | |||
50 | 367,90 | |||
02.06.2023 | 19:44:34,669 | 15 | 368,15 | |
15 | 368,15 | |||
15 | 368,15 | |||
02.06.2023 | 19:44:25,030 | 28 | 367,90 | |
28 | 367,90 | |||
28 | 367,90 | |||
02.06.2023 | 19:44:12,717 | 6 | 368,05 | |
6 | 368,05 | |||
6 | 368,05 | |||
02.06.2023 | 19:44:08,829 | 19 | 367,90 | |
19 | 367,90 | |||
19 | 367,90 | |||
02.06.2023 | 19:44:05,170 | 10 | 368,15 | |
10 | 368,15 | |||
10 | 368,15 | |||
02.06.2023 | 19:43:50,955 | 4 | 367,85 | |
4 | 367,85 | |||
4 | 367,85 | |||
02.06.2023 | 19:43:38,258 | 2 | 368,10 | |
2 | 368,10 | |||
2 | 368,10 | |||
02.06.2023 | 19:43:25,550 | 1 | 368,10 | |
1 | 368,10 | |||
1 | 368,10 | |||
02.06.2023 | 19:43:25,280 | 5 | 368,10 | |
5 | 368,10 | |||
5 | 368,10 | |||
02.06.2023 | 19:43:10,601 | 243 | 367,90 | |
243 | 367,90 | |||
243 | 367,90 | |||
02.06.2023 | 19:42:52,163 | 3 | 368,05 | |
3 | 368,05 | |||
3 | 368,05 | |||
02.06.2023 | 19:42:25,600 | 15 | 368,05 | |
15 | 368,05 | |||
5 | 368,05 | |||
10 | 368,05 | |||
02.06.2023 | 19:41:54,209 | 5 | 367,85 | |
5 | 367,85 | |||
5 | 367,85 | |||
02.06.2023 | 19:41:40,245 | 2 | 368,00 | |
2 | 368,00 | |||
2 | 368,00 | |||
02.06.2023 | 19:41:40,087 | 4 | 367,85 | |
4 | 367,85 | |||
4 | 367,85 | |||
02.06.2023 | 19:41:27,111 | 32 | 367,95 | |
32 | 367,95 | |||
32 | 367,95 | |||
02.06.2023 | 19:40:50,721 | 2 | 367,85 | |
2 | 367,85 | |||
2 | 367,85 | |||
02.06.2023 | 19:40:17,162 | 3 | 367,80 | |
3 | 367,80 | |||
3 | 367,80 | |||
02.06.2023 | 19:40:01,008 | 1 | 367,85 | |
1 | 367,85 | |||
1 | 367,85 | |||
02.06.2023 | 19:39:55,008 | 100 | 367,85 | |
100 | 367,85 | |||
100 | 367,85 | |||
02.06.2023 | 19:39:50,987 | 1 | 368,00 | |
1 | 368,00 | |||
1 | 368,00 | |||
02.06.2023 | 19:39:46,738 | 10 | 368,00 | |
10 | 368,00 | |||
10 | 368,00 | |||
02.06.2023 | 19:39:39,634 | 3 | 368,00 | |
3 | 368,00 | |||
3 | 368,00 | |||
02.06.2023 | 19:39:31,021 | 1 | 367,85 | |
1 | 367,85 | |||
1 | 367,85 | |||
02.06.2023 | 19:39:19,788 | 1 | 368,05 | |
1 | 368,05 | |||
1 | 368,05 | |||
02.06.2023 | 19:39:17,690 | 1 | 368,05 | |
1 | 368,05 | |||
1 | 368,05 | |||
02.06.2023 | 19:37:15,847 | 1 | 367,95 | |
1 | 367,95 | |||
1 | 367,95 | |||
02.06.2023 | 19:36:52,876 | 5 | 367,95 | |
5 | 367,95 | |||
5 | 367,95 | |||
02.06.2023 | 19:36:39,320 | 6 | 367,85 | |
6 | 367,85 | |||
6 | 367,85 | |||
02.06.2023 | 19:36:30,640 | 56 | 368,05 | |
56 | 368,05 | |||
56 | 368,05 | |||
02.06.2023 | 19:36:06,116 | 2 | 367,85 | |
2 | 367,85 | |||
2 | 367,85 | |||
02.06.2023 | 19:35:18,310 | 100 | 368,45 | |
100 | 368,45 | |||
100 | 368,45 | |||
02.06.2023 | 19:35:12,601 | 4 | 368,45 | |
4 | 368,45 | |||
4 | 368,45 | |||
02.06.2023 | 19:35:05,399 | 2 | 368,25 | |
2 | 368,25 | |||
2 | 368,25 | |||
02.06.2023 | 19:34:44,120 | 5 | 367,95 | |
5 | 367,95 | |||
5 | 367,95 | |||
02.06.2023 | 19:34:22,676 | 1 | 367,85 | |
1 | 367,85 | |||
1 | 367,85 | |||
02.06.2023 | 19:34:21,313 | 10 | 367,85 | |
10 | 367,85 | |||
10 | 367,85 | |||
02.06.2023 | 19:34:17,521 | 100 | 367,90 | |
100 | 367,90 | |||
100 | 367,90 | |||
02.06.2023 | 19:34:04,945 | 40 | 367,75 | |
40 | 367,75 | |||
40 | 367,75 | |||
02.06.2023 | 19:33:51,771 | 2 | 367,80 | |
2 | 367,80 | |||
2 | 367,80 | |||
02.06.2023 | 19:33:42,474 | 30 | 367,70 | |
30 | 367,70 | |||
30 | 367,70 | |||
02.06.2023 | 19:33:40,909 | 2 | 367,65 | |
2 | 367,65 | |||
2 | 367,65 | |||
02.06.2023 | 19:33:39,094 | 5 | 367,80 | |
5 | 367,80 | |||
5 | 367,80 | |||
02.06.2023 | 19:33:23,781 | 2 | 367,60 | |
2 | 367,60 | |||
2 | 367,60 | |||
02.06.2023 | 19:33:19,431 | 10 | 367,50 | |
10 | 367,50 | |||
10 | 367,50 | |||
02.06.2023 | 19:33:16,698 | 4 | 367,50 | |
4 | 367,50 | |||
4 | 367,50 | |||
02.06.2023 | 19:33:08,374 | 10 | 367,70 | |
10 | 367,70 | |||
10 | 367,70 | |||
02.06.2023 | 19:32:49,188 | 8 | 367,75 | |
8 | 367,75 | |||
8 | 367,75 | |||
02.06.2023 | 19:32:48,699 | 447 | 367,75 | |
447 | 367,75 | |||
447 | 367,75 | |||
02.06.2023 | 19:32:35,406 | 6 | 367,80 | |
6 | 367,80 | |||
6 | 367,80 | |||
02.06.2023 | 19:32:35,257 | 6 | 368,00 | |
6 | 368,00 | |||
6 | 368,00 | |||
02.06.2023 | 19:31:01,698 | 60 | 368,20 | |
60 | 368,20 | |||
60 | 368,20 | |||
02.06.2023 | 19:30:56,210 | 3 | 368,65 | |
3 | 368,65 | |||
3 | 368,65 | |||
02.06.2023 | 19:30:43,106 | 10 | 368,40 | |
10 | 368,40 | |||
10 | 368,40 | |||
02.06.2023 | 19:30:18,019 | 442 | 368,85 | |
442 | 368,85 | |||
442 | 368,85 | |||
02.06.2023 | 19:29:54,403 | 50 | 368,55 | |
50 | 368,55 | |||
50 | 368,55 | |||
02.06.2023 | 19:29:40,695 | 100 | 368,80 | |
100 | 368,80 | |||
100 | 368,80 | |||
02.06.2023 | 19:29:19,964 | 2 | 368,65 | |
2 | 368,65 | |||
2 | 368,65 | |||
02.06.2023 | 19:29:19,326 | 1 | 368,90 | |
1 | 368,90 | |||
1 | 368,90 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 22:00:00
Letzte Aktualisierung:
02.06.2023 @ 22:00:00