Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1343
1174
839,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 19:41:30,360 | 4 | 839,10 | |
| 4 | 839,10 | |||
| 4 | 839,10 | |||
| 14.05.2024 | 19:40:38,487 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 14.05.2024 | 19:39:53,569 | 13 | 838,10 | |
| 13 | 838,10 | |||
| 13 | 838,10 | |||
| 14.05.2024 | 19:39:51,129 | 4 | 838,10 | |
| 4 | 838,10 | |||
| 4 | 838,10 | |||
| 14.05.2024 | 19:39:12,805 | 3 | 838,40 | |
| 3 | 838,40 | |||
| 3 | 838,40 | |||
| 14.05.2024 | 19:38:16,145 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 14.05.2024 | 19:37:33,014 | 2 | 839,40 | |
| 2 | 839,40 | |||
| 2 | 839,40 | |||
| 14.05.2024 | 19:37:05,105 | 31 | 839,30 | |
| 31 | 839,30 | |||
| 31 | 839,30 | |||
| 14.05.2024 | 19:36:24,230 | 1 | 839,80 | |
| 1 | 839,80 | |||
| 1 | 839,80 | |||
| 14.05.2024 | 19:35:07,522 | 31 | 839,10 | |
| 31 | 839,10 | |||
| 31 | 839,10 | |||
| 14.05.2024 | 19:34:41,160 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 14.05.2024 | 19:34:14,769 | 3 | 840,10 | |
| 3 | 840,10 | |||
| 3 | 840,10 | |||
| 14.05.2024 | 19:32:51,171 | 15 | 839,70 | |
| 15 | 839,70 | |||
| 15 | 839,70 | |||
| 14.05.2024 | 19:30:24,664 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 14.05.2024 | 19:29:54,440 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 14.05.2024 | 19:29:28,377 | 46 | 839,70 | |
| 46 | 839,70 | |||
| 46 | 839,70 | |||
| 14.05.2024 | 19:29:12,756 | 30 | 840,10 | |
| 30 | 840,10 | |||
| 30 | 840,10 | |||
| 14.05.2024 | 19:28:58,905 | 2 | 840,00 | |
| 2 | 840,00 | |||
| 2 | 840,00 | |||
| 14.05.2024 | 19:28:22,812 | 14 | 839,70 | |
| 14 | 839,70 | |||
| 14 | 839,70 | |||
| 14.05.2024 | 19:28:12,764 | 4 | 840,20 | |
| 4 | 840,20 | |||
| 4 | 840,20 | |||
| 14.05.2024 | 19:26:52,420 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 14.05.2024 | 19:26:06,114 | 2 | 839,90 | |
| 2 | 839,90 | |||
| 2 | 839,90 | |||
| 14.05.2024 | 19:22:15,822 | 9 | 839,30 | |
| 9 | 839,30 | |||
| 9 | 839,30 | |||
| 14.05.2024 | 19:21:29,427 | 2 | 838,80 | |
| 2 | 838,80 | |||
| 2 | 838,80 | |||
| 14.05.2024 | 19:21:04,175 | 25 | 839,50 | |
| 25 | 839,50 | |||
| 25 | 839,50 | |||
| 14.05.2024 | 19:19:43,330 | 15 | 839,40 | |
| 15 | 839,40 | |||
| 15 | 839,40 | |||
| 14.05.2024 | 19:19:33,548 | 20 | 839,00 | |
| 20 | 839,00 | |||
| 20 | 839,00 | |||
| 14.05.2024 | 19:18:15,246 | 3 | 839,40 | |
| 3 | 839,40 | |||
| 3 | 839,40 | |||
| 14.05.2024 | 19:17:53,212 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 14.05.2024 | 19:17:09,958 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 14.05.2024 | 19:17:06,701 | 5 | 839,60 | |
| 5 | 839,60 | |||
| 5 | 839,60 | |||
| 14.05.2024 | 19:16:13,266 | 1 | 839,80 | |
| 1 | 839,80 | |||
| 1 | 839,80 | |||
| 14.05.2024 | 19:16:07,019 | 19 | 839,60 | |
| 19 | 839,60 | |||
| 19 | 839,60 | |||
| 14.05.2024 | 19:15:40,557 | 2 | 839,50 | |
| 2 | 839,50 | |||
| 2 | 839,50 | |||
| 14.05.2024 | 19:15:39,954 | 5 | 839,50 | |
| 5 | 839,50 | |||
| 5 | 839,50 | |||
| 14.05.2024 | 19:14:07,487 | 10 | 839,80 | |
| 10 | 839,80 | |||
| 10 | 839,80 | |||
| 14.05.2024 | 19:14:01,706 | 50 | 839,90 | |
| 50 | 839,90 | |||
| 50 | 839,90 | |||
| 14.05.2024 | 19:13:41,742 | 100 | 839,90 | |
| 100 | 839,90 | |||
| 100 | 839,90 | |||
| 14.05.2024 | 19:12:57,865 | 10 | 839,90 | |
| 10 | 839,90 | |||
| 10 | 839,90 | |||
| 14.05.2024 | 19:12:33,499 | 3 | 839,90 | |
| 3 | 839,90 | |||
| 3 | 839,90 | |||
| 14.05.2024 | 19:11:59,417 | 20 | 839,10 | |
| 20 | 839,10 | |||
| 20 | 839,10 | |||
| 14.05.2024 | 19:11:54,932 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 14.05.2024 | 19:09:43,081 | 26 | 838,70 | |
| 26 | 838,70 | |||
| 26 | 838,70 | |||
| 14.05.2024 | 19:09:41,920 | 7 | 838,70 | |
| 7 | 838,70 | |||
| 7 | 838,70 | |||
| 14.05.2024 | 19:07:43,545 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 14.05.2024 | 19:07:39,920 | 3 | 838,50 | |
| 3 | 838,50 | |||
| 3 | 838,50 | |||
| 14.05.2024 | 19:07:13,152 | 2 | 839,30 | |
| 2 | 839,30 | |||
| 2 | 839,30 | |||
| 14.05.2024 | 19:06:42,361 | 10 | 838,80 | |
| 10 | 838,80 | |||
| 10 | 838,80 | |||
| 14.05.2024 | 19:06:19,014 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 14.05.2024 | 19:06:07,419 | 25 | 839,10 | |
| 25 | 839,10 | |||
| 25 | 839,10 | |||
| 14.05.2024 | 19:05:42,431 | 200 | 839,20 | |
| 200 | 839,20 | |||
| 200 | 839,20 | |||
| 14.05.2024 | 19:03:55,558 | 5 | 839,50 | |
| 5 | 839,50 | |||
| 5 | 839,50 | |||
| 14.05.2024 | 19:03:44,927 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 14.05.2024 | 19:03:32,301 | 5 | 839,70 | |
| 5 | 839,70 | |||
| 5 | 839,70 | |||
| 14.05.2024 | 19:02:36,612 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 14.05.2024 | 19:02:16,807 | 3 | 839,40 | |
| 3 | 839,40 | |||
| 3 | 839,40 | |||
| 14.05.2024 | 19:01:31,522 | 3 | 839,40 | |
| 3 | 839,40 | |||
| 3 | 839,40 | |||
| 14.05.2024 | 19:01:16,124 | 100 | 839,20 | |
| 100 | 839,20 | |||
| 100 | 839,20 | |||
| 14.05.2024 | 19:00:17,395 | 197 | 840,00 | |
| 47 | 840,00 | |||
| 150 | 840,00 | |||
| 197 | 840,00 | |||
| 14.05.2024 | 19:00:02,853 | 58 | 839,30 | |
| 58 | 839,30 | |||
| 58 | 839,30 | |||
| 14.05.2024 | 18:59:46,670 | 150 | 839,00 | |
| 150 | 839,00 | |||
| 150 | 839,00 | |||
| 14.05.2024 | 18:59:19,748 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 14.05.2024 | 18:55:40,746 | 2 | 838,80 | |
| 2 | 838,80 | |||
| 2 | 838,80 | |||
| 14.05.2024 | 18:54:34,345 | 5 | 839,30 | |
| 5 | 839,30 | |||
| 5 | 839,30 | |||
| 14.05.2024 | 18:54:30,164 | 3 | 838,60 | |
| 3 | 838,60 | |||
| 3 | 838,60 | |||
| 14.05.2024 | 18:54:08,765 | 14 | 839,40 | |
| 14 | 839,40 | |||
| 14 | 839,40 | |||
| 14.05.2024 | 18:53:26,543 | 110 | 839,00 | |
| 110 | 839,00 | |||
| 110 | 839,00 | |||
| 14.05.2024 | 18:53:21,848 | 2 | 839,40 | |
| 2 | 839,40 | |||
| 2 | 839,40 | |||
| 14.05.2024 | 18:53:12,965 | 12 | 839,40 | |
| 12 | 839,40 | |||
| 12 | 839,40 | |||
| 14.05.2024 | 18:51:41,229 | 3 | 838,90 | |
| 3 | 838,90 | |||
| 3 | 838,90 | |||
| 14.05.2024 | 18:51:01,418 | 1 | 838,30 | |
| 1 | 838,30 | |||
| 1 | 838,30 | |||
| 14.05.2024 | 18:50:42,210 | 2 | 838,00 | |
| 2 | 838,00 | |||
| 2 | 838,00 | |||
| 14.05.2024 | 18:48:51,233 | 150 | 837,00 | |
| 150 | 837,00 | |||
| 150 | 837,00 | |||
| 14.05.2024 | 18:48:32,643 | 47 | 837,40 | |
| 47 | 837,40 | |||
| 47 | 837,40 | |||
| 14.05.2024 | 18:48:12,056 | 8 | 837,50 | |
| 8 | 837,50 | |||
| 8 | 837,50 | |||
| 14.05.2024 | 18:47:56,797 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 14.05.2024 | 18:47:11,164 | 1 | 836,90 | |
| 1 | 836,90 | |||
| 1 | 836,90 | |||
| 14.05.2024 | 18:43:28,841 | 24 | 838,00 | |
| 24 | 838,00 | |||
| 24 | 838,00 | |||
| 14.05.2024 | 18:41:14,574 | 1 | 838,40 | |
| 1 | 838,40 | |||
| 1 | 838,40 | |||
| 14.05.2024 | 18:39:56,301 | 2 | 837,70 | |
| 2 | 837,70 | |||
| 2 | 837,70 | |||
| 14.05.2024 | 18:38:54,875 | 2 | 837,50 | |
| 2 | 837,50 | |||
| 2 | 837,50 | |||
| 14.05.2024 | 18:37:14,341 | 6 | 838,80 | |
| 6 | 838,80 | |||
| 6 | 838,80 | |||
| 14.05.2024 | 18:36:25,501 | 10 | 837,90 | |
| 10 | 837,90 | |||
| 10 | 837,90 | |||
| 14.05.2024 | 18:33:03,198 | 2 | 837,40 | |
| 2 | 837,40 | |||
| 2 | 837,40 | |||
| 14.05.2024 | 18:32:08,499 | 46 | 838,10 | |
| 46 | 838,10 | |||
| 46 | 838,10 | |||
| 14.05.2024 | 18:32:07,336 | 5 | 838,10 | |
| 5 | 838,10 | |||
| 5 | 838,10 | |||
| 14.05.2024 | 18:31:24,961 | 20 | 837,90 | |
| 20 | 837,90 | |||
| 20 | 837,90 | |||
| 14.05.2024 | 18:30:15,212 | 110 | 838,00 | |
| 20 | 838,00 | |||
| 90 | 838,00 | |||
| 110 | 838,00 | |||
| 14.05.2024 | 18:30:05,766 | 10 | 838,10 | |
| 10 | 838,10 | |||
| 10 | 838,10 | |||
| 14.05.2024 | 18:29:39,537 | 5 | 838,70 | |
| 5 | 838,70 | |||
| 5 | 838,70 | |||
| 14.05.2024 | 18:28:57,069 | 58 | 838,10 | |
| 58 | 838,10 | |||
| 58 | 838,10 | |||
| 14.05.2024 | 18:28:14,455 | 3 | 838,30 | |
| 3 | 838,30 | |||
| 3 | 838,30 | |||
| 14.05.2024 | 18:28:07,434 | 1 | 838,40 | |
| 1 | 838,40 | |||
| 1 | 838,40 | |||
| 14.05.2024 | 18:26:48,443 | 7 | 838,40 | |
| 7 | 838,40 | |||
| 7 | 838,40 | |||
| 14.05.2024 | 18:26:43,722 | 6 | 838,00 | |
| 6 | 838,00 | |||
| 6 | 838,00 | |||
| 14.05.2024 | 18:26:40,877 | 5 | 837,80 | |
| 5 | 837,80 | |||
| 5 | 837,80 | |||
| 14.05.2024 | 18:24:25,767 | 31 | 837,40 | |
| 31 | 837,40 | |||
| 31 | 837,40 | |||
| 14.05.2024 | 18:23:15,726 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 14.05.2024 | 18:21:54,168 | 24 | 838,50 | |
| 24 | 838,50 | |||
| 24 | 838,50 | |||
| 14.05.2024 | 18:21:36,124 | 10 | 839,00 | |
| 10 | 839,00 | |||
| 10 | 839,00 | |||
| 14.05.2024 | 18:21:16,175 | 10 | 839,20 | |
| 10 | 839,20 | |||
| 10 | 839,20 | |||
| 14.05.2024 | 18:21:09,061 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 14.05.2024 | 18:20:13,412 | 14 | 839,90 | |
| 14 | 839,90 | |||
| 14 | 839,90 | |||
| 14.05.2024 | 18:19:59,883 | 20 | 840,20 | |
| 20 | 840,20 | |||
| 20 | 840,20 | |||
| 14.05.2024 | 18:19:10,272 | 4 | 840,60 | |
| 4 | 840,60 | |||
| 4 | 840,60 | |||
| 14.05.2024 | 18:18:38,969 | 20 | 840,60 | |
| 20 | 840,60 | |||
| 20 | 840,60 | |||
| 14.05.2024 | 18:16:39,779 | 10 | 840,50 | |
| 10 | 840,50 | |||
| 10 | 840,50 | |||
| 14.05.2024 | 18:16:22,678 | 1 | 840,60 | |
| 1 | 840,60 | |||
| 1 | 840,60 | |||
| 14.05.2024 | 18:14:09,242 | 125 | 840,30 | |
| 125 | 840,30 | |||
| 125 | 840,30 | |||
| 14.05.2024 | 18:13:29,576 | 58 | 840,40 | |
| 58 | 840,40 | |||
| 58 | 840,40 | |||
| 14.05.2024 | 18:13:08,801 | 20 | 840,20 | |
| 20 | 840,20 | |||
| 20 | 840,20 | |||
| 14.05.2024 | 18:12:51,533 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 14.05.2024 | 18:12:03,642 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 14.05.2024 | 18:11:47,579 | 2 | 839,80 | |
| 2 | 839,80 | |||
| 2 | 839,80 | |||
| 14.05.2024 | 18:11:45,440 | 16 | 839,80 | |
| 16 | 839,80 | |||
| 16 | 839,80 | |||
| 14.05.2024 | 18:11:41,808 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 14.05.2024 | 18:04:29,270 | 7 | 838,70 | |
| 7 | 838,70 | |||
| 7 | 838,70 | |||
| 14.05.2024 | 18:04:26,978 | 58 | 839,00 | |
| 58 | 839,00 | |||
| 58 | 839,00 | |||
| 14.05.2024 | 18:04:00,881 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 14.05.2024 | 18:03:28,421 | 3 | 840,40 | |
| 3 | 840,40 | |||
| 3 | 840,40 | |||
| 14.05.2024 | 18:02:57,113 | 250 | 839,70 | |
| 250 | 839,70 | |||
| 250 | 839,70 | |||
| 14.05.2024 | 18:02:46,669 | 8 | 839,60 | |
| 8 | 839,60 | |||
| 8 | 839,60 | |||
| 14.05.2024 | 18:02:42,970 | 5 | 840,40 | |
| 5 | 840,40 | |||
| 5 | 840,40 | |||
| 14.05.2024 | 18:01:52,680 | 250 | 839,00 | |
| 250 | 839,00 | |||
| 250 | 839,00 | |||
| 14.05.2024 | 18:01:40,272 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 14.05.2024 | 18:01:25,989 | 221 | 839,00 | |
| 221 | 839,00 | |||
| 221 | 839,00 | |||
| 14.05.2024 | 18:01:20,856 | 250 | 839,00 | |
| 250 | 839,00 | |||
| 240 | 839,00 | |||
| 10 | 839,00 | |||
| 14.05.2024 | 18:00:23,420 | 50 | 839,90 | |
| 50 | 839,90 | |||
| 50 | 839,90 | |||
| 14.05.2024 | 18:00:01,587 | 130 | 839,90 | |
| 130 | 839,90 | |||
| 130 | 839,90 | |||
| 14.05.2024 | 17:59:15,979 | 2 | 840,60 | |
| 2 | 840,60 | |||
| 2 | 840,60 | |||
| 14.05.2024 | 17:59:03,965 | 50 | 840,20 | |
| 50 | 840,20 | |||
| 50 | 840,20 | |||
| 14.05.2024 | 17:59:03,423 | 1 | 840,80 | |
| 1 | 840,80 | |||
| 1 | 840,80 | |||
| 14.05.2024 | 17:58:18,634 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 14.05.2024 | 17:58:17,714 | 1 | 840,20 | |
| 1 | 840,20 | |||
| 1 | 840,20 | |||
| 14.05.2024 | 17:56:23,579 | 250 | 840,60 | |
| 250 | 840,60 | |||
| 250 | 840,60 | |||
| 14.05.2024 | 17:55:39,541 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 14.05.2024 | 17:54:40,025 | 4 | 840,60 | |
| 4 | 840,60 | |||
| 4 | 840,60 | |||
| 14.05.2024 | 17:54:07,095 | 5 | 840,20 | |
| 5 | 840,20 | |||
| 5 | 840,20 | |||
| 14.05.2024 | 17:52:59,454 | 1 | 840,60 | |
| 1 | 840,60 | |||
| 1 | 840,60 | |||
| 14.05.2024 | 17:51:15,172 | 8 | 839,70 | |
| 8 | 839,70 | |||
| 8 | 839,70 | |||
| 14.05.2024 | 17:50:07,222 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 14.05.2024 | 17:49:33,033 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 14.05.2024 | 17:49:23,392 | 25 | 840,00 | |
| 25 | 840,00 | |||
| 25 | 840,00 | |||
| 14.05.2024 | 17:47:59,988 | 6 | 839,80 | |
| 6 | 839,80 | |||
| 6 | 839,80 | |||
| 14.05.2024 | 17:47:59,346 | 10 | 839,60 | |
| 10 | 839,60 | |||
| 10 | 839,60 | |||
| 14.05.2024 | 17:47:40,117 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 14.05.2024 | 17:47:11,816 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 14.05.2024 | 17:47:01,637 | 2 | 838,90 | |
| 2 | 838,90 | |||
| 2 | 838,90 | |||
| 14.05.2024 | 17:46:52,422 | 10 | 838,90 | |
| 10 | 838,90 | |||
| 10 | 838,90 | |||
| 14.05.2024 | 17:46:23,927 | 8 | 839,70 | |
| 8 | 839,70 | |||
| 8 | 839,70 | |||
| 14.05.2024 | 17:46:02,439 | 10 | 839,20 | |
| 10 | 839,20 | |||
| 10 | 839,20 | |||
| 14.05.2024 | 17:44:55,481 | 7 | 839,70 | |
| 7 | 839,70 | |||
| 7 | 839,70 | |||
| 14.05.2024 | 17:42:58,214 | 18 | 839,00 | |
| 18 | 839,00 | |||
| 18 | 839,00 | |||
| 14.05.2024 | 17:42:47,168 | 3 | 839,00 | |
| 3 | 839,00 | |||
| 3 | 839,00 | |||
| 14.05.2024 | 17:42:05,855 | 5 | 839,90 | |
| 4 | 839,90 | |||
| 1 | 839,90 | |||
| 5 | 839,90 | |||
| 14.05.2024 | 17:40:05,985 | 3 | 839,90 | |
| 3 | 839,90 | |||
| 3 | 839,90 | |||
| 14.05.2024 | 17:39:08,217 | 5 | 839,60 | |
| 5 | 839,60 | |||
| 5 | 839,60 | |||
| 14.05.2024 | 17:39:01,322 | 65 | 839,50 | |
| 65 | 839,50 | |||
| 65 | 839,50 | |||
| 14.05.2024 | 17:36:21,199 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 14.05.2024 | 17:36:12,295 | 50 | 840,00 | |
| 50 | 840,00 | |||
| 50 | 840,00 | |||
| 14.05.2024 | 17:35:51,650 | 8 | 839,90 | |
| 8 | 839,90 | |||
| 8 | 839,90 | |||
| 14.05.2024 | 17:35:38,879 | 5 | 839,50 | |
| 5 | 839,50 | |||
| 5 | 839,50 | |||
| 14.05.2024 | 17:35:25,428 | 20 | 839,50 | |
| 20 | 839,50 | |||
| 20 | 839,50 | |||
| 14.05.2024 | 17:35:18,519 | 7 | 840,20 | |
| 7 | 840,20 | |||
| 7 | 840,20 | |||
| 14.05.2024 | 17:34:31,169 | 10 | 840,30 | |
| 10 | 840,30 | |||
| 10 | 840,30 | |||
| 14.05.2024 | 17:32:49,449 | 5 | 840,30 | |
| 5 | 840,30 | |||
| 5 | 840,30 | |||
| 14.05.2024 | 17:32:36,447 | 2 | 841,00 | |
| 2 | 841,00 | |||
| 2 | 841,00 | |||
| 14.05.2024 | 17:32:11,828 | 1 | 841,40 | |
| 1 | 841,40 | |||
| 1 | 841,40 | |||
| 14.05.2024 | 17:32:00,964 | 20 | 841,60 | |
| 20 | 841,60 | |||
| 20 | 841,60 | |||
| 14.05.2024 | 17:31:52,001 | 14 | 842,30 | |
| 14 | 842,30 | |||
| 14 | 842,30 | |||
| 14.05.2024 | 17:31:18,925 | 7 | 842,40 | |
| 7 | 842,40 | |||
| 7 | 842,40 | |||
| 14.05.2024 | 17:31:14,146 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 14.05.2024 | 17:30:49,241 | 40 | 842,60 | |
| 40 | 842,60 | |||
| 40 | 842,60 | |||
| 14.05.2024 | 17:30:41,158 | 7 | 842,90 | |
| 7 | 842,90 | |||
| 7 | 842,90 | |||
| 14.05.2024 | 17:30:24,521 | 10 | 842,40 | |
| 10 | 842,40 | |||
| 10 | 842,40 | |||
| 14.05.2024 | 17:30:09,424 | 3 | 842,80 | |
| 3 | 842,80 | |||
| 3 | 842,80 | |||
| 14.05.2024 | 17:30:08,541 | 8 | 842,50 | |
| 8 | 842,50 | |||
| 8 | 842,50 | |||
| 14.05.2024 | 17:30:08,326 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 14.05.2024 | 17:29:40,964 | 17 | 843,00 | |
| 17 | 843,00 | |||
| 17 | 843,00 | |||
| 14.05.2024 | 17:29:04,538 | 11 | 843,00 | |
| 11 | 843,00 | |||
| 11 | 843,00 | |||
| 14.05.2024 | 17:28:58,096 | 83 | 843,00 | |
| 6 | 843,00 | |||
| 52 | 843,00 | |||
| 83 | 843,00 | |||
| 25 | 843,00 | |||
| 14.05.2024 | 17:28:33,066 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 14.05.2024 | 17:28:20,105 | 3 | 842,80 | |
| 3 | 842,80 | |||
| 3 | 842,80 | |||
| 14.05.2024 | 17:28:18,251 | 11 | 842,30 | |
| 11 | 842,30 | |||
| 11 | 842,30 | |||
| 14.05.2024 | 17:28:15,403 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 14.05.2024 | 17:28:02,272 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 14.05.2024 | 17:27:51,503 | 239 | 842,30 | |
| 239 | 842,30 | |||
| 6 | 842,30 | |||
| 18 | 842,30 | |||
| 160 | 842,30 | |||
| 10 | 842,30 | |||
| 45 | 842,30 | |||
| 14.05.2024 | 17:27:44,222 | 250 | 842,60 | |
| 46 | 842,60 | |||
| 250 | 842,60 | |||
| 47 | 842,60 | |||
| 7 | 842,60 | |||
| 150 | 842,60 | |||
| 14.05.2024 | 17:27:09,518 | 250 | 841,00 | |
| 12 | 841,00 | |||
| 14 | 841,00 | |||
| 250 | 841,00 | |||
| 8 | 841,00 | |||
| 13 | 841,00 | |||
| 3 | 841,00 | |||
| 200 | 841,00 | |||
| 14.05.2024 | 17:26:58,183 | 28 | 840,70 | |
| 28 | 840,70 | |||
| 28 | 840,70 | |||
| 14.05.2024 | 17:26:57,573 | 35 | 840,40 | |
| 35 | 840,40 | |||
| 35 | 840,40 | |||
| 14.05.2024 | 17:26:00,161 | 233 | 840,00 | |
| 198 | 840,00 | |||
| 4 | 840,00 | |||
| 30 | 840,00 | |||
| 1 | 840,00 | |||
| 233 | 840,00 | |||
| 14.05.2024 | 17:25:59,814 | 110 | 839,80 | |
| 110 | 839,80 | |||
| 110 | 839,80 | |||
| 14.05.2024 | 17:25:57,359 | 8 | 839,70 | |
| 8 | 839,70 | |||
| 8 | 839,70 | |||
| 14.05.2024 | 17:25:43,271 | 10 | 839,60 | |
| 10 | 839,60 | |||
| 10 | 839,60 | |||
| 14.05.2024 | 17:25:43,166 | 75 | 839,50 | |
| 75 | 839,50 | |||
| 75 | 839,50 | |||
| 14.05.2024 | 17:25:30,080 | 12 | 839,40 | |
| 12 | 839,40 | |||
| 12 | 839,40 | |||
| 14.05.2024 | 17:25:23,186 | 4 | 838,90 | |
| 4 | 838,90 | |||
| 4 | 838,90 | |||
| 14.05.2024 | 17:24:38,079 | 15 | 839,10 | |
| 15 | 839,10 | |||
| 15 | 839,10 | |||
| 14.05.2024 | 17:24:37,213 | 39 | 839,10 | |
| 39 | 839,10 | |||
| 39 | 839,10 | |||
| 14.05.2024 | 17:24:25,214 | 6 | 839,10 | |
| 6 | 839,10 | |||
| 6 | 839,10 | |||
| 14.05.2024 | 17:22:22,518 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 14.05.2024 | 17:22:18,794 | 3 | 838,70 | |
| 3 | 838,70 | |||
| 3 | 838,70 | |||
| 14.05.2024 | 17:22:10,005 | 1 | 838,60 | |
| 1 | 838,60 | |||
| 1 | 838,60 | |||
| 14.05.2024 | 17:21:46,505 | 1 | 838,30 | |
| 1 | 838,30 | |||
| 1 | 838,30 | |||
| 14.05.2024 | 17:21:34,606 | 41 | 838,50 | |
| 41 | 838,50 | |||
| 41 | 838,50 | |||
| 14.05.2024 | 17:21:07,766 | 3 | 839,20 | |
| 3 | 839,20 | |||
| 3 | 839,20 | |||
| 14.05.2024 | 17:20:44,509 | 5 | 839,40 | |
| 5 | 839,40 | |||
| 5 | 839,40 | |||
| 14.05.2024 | 17:19:57,045 | 3 | 838,40 | |
| 3 | 838,40 | |||
| 3 | 838,40 | |||
| 14.05.2024 | 17:17:56,265 | 30 | 838,20 | |
| 30 | 838,20 | |||
| 30 | 838,20 | |||
| 14.05.2024 | 17:17:51,206 | 1 | 838,40 | |
| 1 | 838,40 | |||
| 1 | 838,40 | |||
| 14.05.2024 | 17:17:40,288 | 9 | 838,80 | |
| 9 | 838,80 | |||
| 9 | 838,80 | |||
| 14.05.2024 | 17:16:53,330 | 4 | 838,90 | |
| 4 | 838,90 | |||
| 4 | 838,90 | |||
| 14.05.2024 | 17:16:49,652 | 89 | 838,40 | |
| 89 | 838,40 | |||
| 89 | 838,40 | |||
| 14.05.2024 | 17:16:24,408 | 100 | 838,00 | |
| 100 | 838,00 | |||
| 100 | 838,00 | |||
| 14.05.2024 | 17:15:48,748 | 2 | 837,90 | |
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 14.05.2024 | 17:14:48,437 | 15 | 838,10 | |
| 15 | 838,10 | |||
| 15 | 838,10 | |||
| 14.05.2024 | 17:14:10,563 | 290 | 837,60 | |
| 290 | 837,60 | |||
| 290 | 837,60 | |||
| 14.05.2024 | 17:13:52,211 | 4 | 837,90 | |
| 4 | 837,90 | |||
| 4 | 837,90 | |||
| 14.05.2024 | 17:13:40,594 | 3 | 837,60 | |
| 3 | 837,60 | |||
| 3 | 837,60 | |||
| 14.05.2024 | 17:13:35,444 | 15 | 837,60 | |
| 15 | 837,60 | |||
| 15 | 837,60 | |||
| 14.05.2024 | 17:12:03,461 | 28 | 837,10 | |
| 28 | 837,10 | |||
| 28 | 837,10 | |||
| 14.05.2024 | 17:11:41,846 | 4 | 837,20 | |
| 4 | 837,20 | |||
| 4 | 837,20 | |||
| 14.05.2024 | 17:11:04,827 | 26 | 836,80 | |
| 26 | 836,80 | |||
| 26 | 836,80 | |||
| 14.05.2024 | 17:10:18,510 | 3 | 836,90 | |
| 3 | 836,90 | |||
| 3 | 836,90 | |||
| 14.05.2024 | 17:10:02,830 | 4 | 837,00 | |
| 4 | 837,00 | |||
| 4 | 837,00 | |||
| 14.05.2024 | 17:08:18,327 | 1 | 836,10 | |
| 1 | 836,10 | |||
| 1 | 836,10 | |||
| 14.05.2024 | 17:07:47,293 | 2 | 836,60 | |
| 2 | 836,60 | |||
| 2 | 836,60 | |||
| 14.05.2024 | 17:07:12,595 | 4 | 837,10 | |
| 4 | 837,10 | |||
| 4 | 837,10 | |||
| 14.05.2024 | 17:07:10,496 | 221 | 837,00 | |
| 221 | 837,00 | |||
| 221 | 837,00 | |||
| 14.05.2024 | 17:06:58,563 | 25 | 837,30 | |
| 25 | 837,30 | |||
| 25 | 837,30 | |||
| 14.05.2024 | 17:06:33,274 | 250 | 837,30 | |
| 250 | 837,30 | |||
| 250 | 837,30 | |||
| 14.05.2024 | 17:06:08,914 | 5 | 837,40 | |
| 5 | 837,40 | |||
| 5 | 837,40 | |||
| 14.05.2024 | 17:05:32,337 | 9 | 837,30 | |
| 9 | 837,30 | |||
| 9 | 837,30 | |||
| 14.05.2024 | 17:04:48,229 | 10 | 837,00 | |
| 10 | 837,00 | |||
| 10 | 837,00 | |||
| 14.05.2024 | 17:03:58,714 | 3 | 836,50 | |
| 3 | 836,50 | |||
| 3 | 836,50 | |||
| 14.05.2024 | 17:03:41,685 | 1 | 836,20 | |
| 1 | 836,20 | |||
| 1 | 836,20 | |||
| 14.05.2024 | 17:03:41,590 | 3 | 836,20 | |
| 3 | 836,20 | |||
| 3 | 836,20 | |||
| 14.05.2024 | 17:00:10,488 | 2 | 836,50 | |
| 2 | 836,50 | |||
| 2 | 836,50 | |||
| 14.05.2024 | 16:59:51,187 | 17 | 835,30 | |
| 17 | 835,30 | |||
| 17 | 835,30 | |||
| 14.05.2024 | 16:59:39,819 | 46 | 835,90 | |
| 46 | 835,90 | |||
| 46 | 835,90 | |||
| 14.05.2024 | 16:59:11,971 | 290 | 836,50 | |
| 290 | 836,50 | |||
| 290 | 836,50 | |||
| 14.05.2024 | 16:59:03,040 | 12 | 836,60 | |
| 12 | 836,60 | |||
| 12 | 836,60 | |||
| 14.05.2024 | 16:57:52,595 | 8 | 836,20 | |
| 8 | 836,20 | |||
| 8 | 836,20 | |||
| 14.05.2024 | 16:57:51,857 | 6 | 836,20 | |
| 6 | 836,20 | |||
| 6 | 836,20 | |||
| 14.05.2024 | 16:57:51,145 | 13 | 836,20 | |
| 13 | 836,20 | |||
| 13 | 836,20 | |||
| 14.05.2024 | 16:57:25,741 | 10 | 835,70 | |
| 10 | 835,70 | |||
| 10 | 835,70 | |||
| 14.05.2024 | 16:56:45,394 | 5 | 835,90 | |
| 5 | 835,90 | |||
| 5 | 835,90 | |||
| 14.05.2024 | 16:55:20,824 | 2 | 834,20 | |
| 2 | 834,20 | |||
| 2 | 834,20 | |||
| 14.05.2024 | 16:55:20,207 | 3 | 834,20 | |
| 3 | 834,20 | |||
| 3 | 834,20 | |||
| 14.05.2024 | 16:55:11,779 | 3 | 834,50 | |
| 3 | 834,50 | |||
| 3 | 834,50 | |||
| 14.05.2024 | 16:55:08,352 | 110 | 834,50 | |
| 110 | 834,50 | |||
| 110 | 834,50 | |||
| 14.05.2024 | 16:54:59,155 | 2 | 834,70 | |
| 2 | 834,70 | |||
| 2 | 834,70 | |||
| 14.05.2024 | 16:54:43,284 | 6 | 835,10 | |
| 6 | 835,10 | |||
| 6 | 835,10 | |||
| 14.05.2024 | 16:54:05,876 | 1 | 834,30 | |
| 1 | 834,30 | |||
| 1 | 834,30 | |||
| 14.05.2024 | 16:51:51,296 | 10 | 834,70 | |
| 10 | 834,70 | |||
| 10 | 834,70 | |||
| 14.05.2024 | 16:51:05,723 | 11 | 834,10 | |
| 11 | 834,10 | |||
| 11 | 834,10 | |||
| 14.05.2024 | 16:50:08,878 | 2 | 834,10 | |
| 2 | 834,10 | |||
| 2 | 834,10 | |||
| 14.05.2024 | 16:49:59,869 | 3 | 834,60 | |
| 3 | 834,60 | |||
| 3 | 834,60 | |||
| 14.05.2024 | 16:48:06,118 | 2 | 835,30 | |
| 2 | 835,30 | |||
| 2 | 835,30 | |||
| 14.05.2024 | 16:47:51,518 | 73 | 834,90 | |
| 73 | 834,90 | |||
| 73 | 834,90 | |||
| 14.05.2024 | 16:47:51,338 | 250 | 834,90 | |
| 250 | 834,90 | |||
| 250 | 834,90 | |||
| 14.05.2024 | 16:47:38,257 | 250 | 834,90 | |
| 250 | 834,90 | |||
| 250 | 834,90 | |||
| 14.05.2024 | 16:45:11,586 | 12 | 835,50 | |
| 12 | 835,50 | |||
| 12 | 835,50 | |||
| 14.05.2024 | 16:44:13,689 | 15 | 835,80 | |
| 15 | 835,80 | |||
| 15 | 835,80 | |||
| 14.05.2024 | 16:43:52,757 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 14.05.2024 | 16:43:30,512 | 1 | 835,30 | |
| 1 | 835,30 | |||
| 1 | 835,30 | |||
| 14.05.2024 | 16:43:11,804 | 4 | 834,90 | |
| 4 | 834,90 | |||
| 4 | 834,90 | |||
| 14.05.2024 | 16:43:07,214 | 2 | 835,10 | |
| 2 | 835,10 | |||
| 2 | 835,10 | |||
| 14.05.2024 | 16:42:40,320 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 14.05.2024 | 16:42:26,272 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 14.05.2024 | 16:42:14,453 | 3 | 835,40 | |
| 3 | 835,40 | |||
| 3 | 835,40 | |||
| 14.05.2024 | 16:40:24,109 | 8 | 834,20 | |
| 8 | 834,20 | |||
| 8 | 834,20 | |||
| 14.05.2024 | 16:39:53,306 | 10 | 835,90 | |
| 10 | 835,90 | |||
| 10 | 835,90 | |||
| 14.05.2024 | 16:39:20,882 | 2 | 835,20 | |
| 2 | 835,20 | |||
| 2 | 835,20 | |||
| 14.05.2024 | 16:38:58,278 | 222 | 835,00 | |
| 222 | 835,00 | |||
| 222 | 835,00 | |||
| 14.05.2024 | 16:38:42,780 | 14 | 834,10 | |
| 14 | 834,10 | |||
| 14 | 834,10 | |||
| 14.05.2024 | 16:38:15,923 | 250 | 834,20 | |
| 250 | 834,20 | |||
| 250 | 834,20 | |||
| 14.05.2024 | 16:38:11,525 | 3 | 834,70 | |
| 3 | 834,70 | |||
| 3 | 834,70 | |||
| 14.05.2024 | 16:37:48,053 | 22 | 835,00 | |
| 22 | 835,00 | |||
| 22 | 835,00 | |||
| 14.05.2024 | 16:37:41,302 | 10 | 835,10 | |
| 10 | 835,10 | |||
| 10 | 835,10 | |||
| 14.05.2024 | 16:37:35,866 | 7 | 835,40 | |
| 7 | 835,40 | |||
| 7 | 835,40 | |||
| 14.05.2024 | 16:35:28,073 | 40 | 839,20 | |
| 40 | 839,20 | |||
| 40 | 839,20 | |||
| 14.05.2024 | 16:34:26,194 | 30 | 839,30 | |
| 30 | 839,30 | |||
| 30 | 839,30 | |||
| 14.05.2024 | 16:34:09,795 | 1 | 838,60 | |
| 1 | 838,60 | |||
| 1 | 838,60 | |||
| 14.05.2024 | 16:33:10,882 | 12 | 838,40 | |
| 12 | 838,40 | |||
| 12 | 838,40 | |||
| 14.05.2024 | 16:32:23,204 | 2 | 838,90 | |
| 2 | 838,90 | |||
| 2 | 838,90 | |||
| 14.05.2024 | 16:32:18,054 | 75 | 839,20 | |
| 75 | 839,20 | |||
| 75 | 839,20 | |||
| 14.05.2024 | 16:32:12,425 | 31 | 839,80 | |
| 31 | 839,80 | |||
| 31 | 839,80 | |||
| 14.05.2024 | 16:31:53,305 | 20 | 839,30 | |
| 20 | 839,30 | |||
| 20 | 839,30 | |||
| 14.05.2024 | 16:31:49,809 | 3 | 839,50 | |
| 3 | 839,50 | |||
| 3 | 839,50 | |||
| 14.05.2024 | 16:31:35,933 | 5 | 840,70 | |
| 5 | 840,70 | |||
| 5 | 840,70 | |||
| 14.05.2024 | 16:31:24,973 | 17 | 840,70 | |
| 17 | 840,70 | |||
| 17 | 840,70 | |||
| 14.05.2024 | 16:31:20,813 | 233 | 840,50 | |
| 230 | 840,50 | |||
| 233 | 840,50 | |||
| 3 | 840,50 | |||
| 14.05.2024 | 16:31:13,696 | 250 | 840,40 | |
| 250 | 840,40 | |||
| 250 | 840,40 | |||
| 14.05.2024 | 16:31:08,849 | 52 | 840,00 | |
| 25 | 840,00 | |||
| 10 | 840,00 | |||
| 17 | 840,00 | |||
| 52 | 840,00 | |||
| 14.05.2024 | 16:30:57,746 | 250 | 840,00 | |
| 110 | 840,00 | |||
| 8 | 840,00 | |||
| 50 | 840,00 | |||
| 250 | 840,00 | |||
| 70 | 840,00 | |||
| 8 | 840,00 | |||
| 4 | 840,00 | |||
| 14.05.2024 | 16:30:57,593 | 110 | 839,80 | |
| 110 | 839,80 | |||
| 110 | 839,80 | |||
| 14.05.2024 | 16:30:54,146 | 1 | 839,00 | |
| 1 | 839,00 | |||
| 1 | 839,00 | |||
| 14.05.2024 | 16:30:52,735 | 75 | 839,50 | |
| 75 | 839,50 | |||
| 75 | 839,50 | |||
| 14.05.2024 | 16:30:18,516 | 10 | 838,20 | |
| 10 | 838,20 | |||
| 10 | 838,20 | |||
| 14.05.2024 | 16:30:05,195 | 10 | 839,20 | |
| 10 | 839,20 | |||
| 10 | 839,20 | |||
| 14.05.2024 | 16:29:39,414 | 3 | 839,20 | |
| 3 | 839,20 | |||
| 3 | 839,20 | |||
| 14.05.2024 | 16:29:38,101 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 14.05.2024 | 16:29:01,612 | 25 | 839,10 | |
| 25 | 839,10 | |||
| 25 | 839,10 | |||
| 14.05.2024 | 16:29:00,475 | 30 | 839,10 | |
| 30 | 839,10 | |||
| 30 | 839,10 | |||
| 14.05.2024 | 16:28:51,850 | 46 | 839,10 | |
| 46 | 839,10 | |||
| 46 | 839,10 | |||
| 14.05.2024 | 16:28:05,524 | 25 | 839,00 | |
| 25 | 839,00 | |||
| 25 | 839,00 | |||
| 14.05.2024 | 16:27:58,021 | 22 | 839,30 | |
| 22 | 839,30 | |||
| 22 | 839,30 | |||
| 14.05.2024 | 16:27:54,218 | 6 | 838,40 | |
| 6 | 838,40 | |||
| 6 | 838,40 | |||
| 14.05.2024 | 16:27:31,171 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 14.05.2024 | 16:27:24,629 | 24 | 839,00 | |
| 24 | 839,00 | |||
| 24 | 839,00 | |||
| 14.05.2024 | 16:27:20,850 | 18 | 838,90 | |
| 18 | 838,90 | |||
| 18 | 838,90 | |||
| 14.05.2024 | 16:26:24,510 | 7 | 839,50 | |
| 7 | 839,50 | |||
| 7 | 839,50 | |||
| 14.05.2024 | 16:26:17,299 | 10 | 839,20 | |
| 10 | 839,20 | |||
| 10 | 839,20 | |||
| 14.05.2024 | 16:26:15,119 | 12 | 839,30 | |
| 12 | 839,30 | |||
| 12 | 839,30 | |||
| 14.05.2024 | 16:26:11,569 | 17 | 839,40 | |
| 17 | 839,40 | |||
| 12 | 839,40 | |||
| 5 | 839,40 | |||
| 14.05.2024 | 16:25:30,749 | 12 | 838,90 | |
| 12 | 838,90 | |||
| 12 | 838,90 | |||
| 14.05.2024 | 16:25:26,481 | 25 | 839,00 | |
| 11 | 839,00 | |||
| 25 | 839,00 | |||
| 14 | 839,00 | |||
| 14.05.2024 | 16:25:15,864 | 30 | 838,90 | |
| 30 | 838,90 | |||
| 30 | 838,90 | |||
| 14.05.2024 | 16:25:10,383 | 70 | 838,60 | |
| 70 | 838,60 | |||
| 70 | 838,60 | |||
| 14.05.2024 | 16:25:06,359 | 7 | 838,40 | |
| 7 | 838,40 | |||
| 7 | 838,40 | |||
| 14.05.2024 | 16:25:04,836 | 30 | 838,20 | |
| 30 | 838,20 | |||
| 30 | 838,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 39,475 / Ask: 39,80
Umsatz: 151 151 TEUR -
Rheinmetall AG
Bid: 521,60 / Ask: 522,80
Umsatz: 61 784 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,384 / Ask: 6,456
Umsatz: 57 263 TEUR -
Mercedes-Benz Group AG
Bid: 69,26 / Ask: 69,35
Umsatz: 24 522 TEUR -
Nvidia Corp.
Bid: 838,60 / Ask: 839,10
Umsatz: 23 960 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 19:42:10
Letzte Aktualisierung:
14.05.2024 @ 19:42:10