Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1648
1389
872,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:58:32,138 | 23 | 872,20 | |
| 23 | 872,20 | |||
| 23 | 872,20 | |||
| 20.05.2024 | 19:57:38,087 | 81 | 872,30 | |
| 81 | 872,30 | |||
| 81 | 872,30 | |||
| 20.05.2024 | 19:56:36,465 | 30 | 872,50 | |
| 30 | 872,50 | |||
| 30 | 872,50 | |||
| 20.05.2024 | 19:56:35,611 | 4 | 872,50 | |
| 4 | 872,50 | |||
| 4 | 872,50 | |||
| 20.05.2024 | 19:56:03,589 | 6 | 872,00 | |
| 6 | 872,00 | |||
| 6 | 872,00 | |||
| 20.05.2024 | 19:55:55,225 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 20.05.2024 | 19:53:41,096 | 10 | 872,20 | |
| 10 | 872,20 | |||
| 10 | 872,20 | |||
| 20.05.2024 | 19:53:40,359 | 9 | 872,80 | |
| 9 | 872,80 | |||
| 9 | 872,80 | |||
| 20.05.2024 | 19:52:59,598 | 3 | 873,10 | |
| 3 | 873,10 | |||
| 3 | 873,10 | |||
| 20.05.2024 | 19:52:54,303 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 20.05.2024 | 19:52:47,897 | 43 | 873,10 | |
| 43 | 873,10 | |||
| 43 | 873,10 | |||
| 20.05.2024 | 19:52:12,107 | 5 | 873,10 | |
| 5 | 873,10 | |||
| 5 | 873,10 | |||
| 20.05.2024 | 19:51:46,939 | 500 | 872,50 | |
| 500 | 872,50 | |||
| 470 | 872,50 | |||
| 30 | 872,50 | |||
| 20.05.2024 | 19:49:49,909 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 20.05.2024 | 19:49:11,518 | 2 | 872,50 | |
| 2 | 872,50 | |||
| 2 | 872,50 | |||
| 20.05.2024 | 19:49:03,141 | 57 | 871,90 | |
| 57 | 871,90 | |||
| 57 | 871,90 | |||
| 20.05.2024 | 19:47:52,059 | 3 | 871,90 | |
| 3 | 871,90 | |||
| 3 | 871,90 | |||
| 20.05.2024 | 19:47:37,082 | 5 | 872,50 | |
| 5 | 872,50 | |||
| 5 | 872,50 | |||
| 20.05.2024 | 19:46:22,615 | 4 | 872,10 | |
| 4 | 872,10 | |||
| 4 | 872,10 | |||
| 20.05.2024 | 19:45:24,907 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 20.05.2024 | 19:45:12,531 | 2 | 872,00 | |
| 2 | 872,00 | |||
| 2 | 872,00 | |||
| 20.05.2024 | 19:43:58,143 | 10 | 872,40 | |
| 10 | 872,40 | |||
| 10 | 872,40 | |||
| 20.05.2024 | 19:42:51,538 | 4 | 872,00 | |
| 4 | 872,00 | |||
| 4 | 872,00 | |||
| 20.05.2024 | 19:42:32,127 | 5 | 872,20 | |
| 5 | 872,20 | |||
| 5 | 872,20 | |||
| 20.05.2024 | 19:41:01,921 | 20 | 872,50 | |
| 20 | 872,50 | |||
| 20 | 872,50 | |||
| 20.05.2024 | 19:39:33,797 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 20.05.2024 | 19:38:27,504 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 20.05.2024 | 19:37:25,410 | 50 | 873,20 | |
| 50 | 873,20 | |||
| 50 | 873,20 | |||
| 20.05.2024 | 19:36:23,802 | 20 | 872,70 | |
| 20 | 872,70 | |||
| 20 | 872,70 | |||
| 20.05.2024 | 19:35:50,384 | 7 | 873,10 | |
| 7 | 873,10 | |||
| 7 | 873,10 | |||
| 20.05.2024 | 19:35:47,639 | 8 | 873,00 | |
| 8 | 873,00 | |||
| 8 | 873,00 | |||
| 20.05.2024 | 19:34:24,771 | 5 | 873,20 | |
| 5 | 873,20 | |||
| 5 | 873,20 | |||
| 20.05.2024 | 19:32:09,326 | 10 | 872,60 | |
| 10 | 872,60 | |||
| 10 | 872,60 | |||
| 20.05.2024 | 19:31:42,943 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 20.05.2024 | 19:31:24,826 | 2 | 872,40 | |
| 2 | 872,40 | |||
| 2 | 872,40 | |||
| 20.05.2024 | 19:30:58,822 | 10 | 872,00 | |
| 10 | 872,00 | |||
| 10 | 872,00 | |||
| 20.05.2024 | 19:30:51,627 | 2 | 871,90 | |
| 2 | 871,90 | |||
| 2 | 871,90 | |||
| 20.05.2024 | 19:30:19,070 | 45 | 871,90 | |
| 45 | 871,90 | |||
| 45 | 871,90 | |||
| 20.05.2024 | 19:29:21,789 | 2 | 872,10 | |
| 2 | 872,10 | |||
| 2 | 872,10 | |||
| 20.05.2024 | 19:29:01,716 | 10 | 872,30 | |
| 9 | 872,30 | |||
| 1 | 872,30 | |||
| 10 | 872,30 | |||
| 20.05.2024 | 19:28:27,063 | 100 | 871,60 | |
| 100 | 871,60 | |||
| 100 | 871,60 | |||
| 20.05.2024 | 19:28:22,751 | 12 | 872,40 | |
| 12 | 872,40 | |||
| 12 | 872,40 | |||
| 20.05.2024 | 19:27:22,170 | 10 | 872,00 | |
| 10 | 872,00 | |||
| 10 | 872,00 | |||
| 20.05.2024 | 19:27:21,780 | 3 | 872,30 | |
| 3 | 872,30 | |||
| 3 | 872,30 | |||
| 20.05.2024 | 19:27:13,248 | 7 | 873,50 | |
| 7 | 873,50 | |||
| 7 | 873,50 | |||
| 20.05.2024 | 19:27:04,087 | 2 | 873,10 | |
| 2 | 873,10 | |||
| 2 | 873,10 | |||
| 20.05.2024 | 19:26:44,653 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 20.05.2024 | 19:26:31,807 | 5 | 873,70 | |
| 5 | 873,70 | |||
| 5 | 873,70 | |||
| 20.05.2024 | 19:26:15,887 | 10 | 874,00 | |
| 10 | 874,00 | |||
| 10 | 874,00 | |||
| 20.05.2024 | 19:26:04,893 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 20.05.2024 | 19:25:45,073 | 7 | 874,00 | |
| 7 | 874,00 | |||
| 7 | 874,00 | |||
| 20.05.2024 | 19:25:41,916 | 10 | 874,30 | |
| 10 | 874,30 | |||
| 10 | 874,30 | |||
| 20.05.2024 | 19:25:23,995 | 5 | 874,00 | |
| 5 | 874,00 | |||
| 5 | 874,00 | |||
| 20.05.2024 | 19:24:38,567 | 10 | 873,90 | |
| 10 | 873,90 | |||
| 5 | 873,90 | |||
| 5 | 873,90 | |||
| 20.05.2024 | 19:24:06,790 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 20.05.2024 | 19:23:26,115 | 10 | 874,00 | |
| 10 | 874,00 | |||
| 10 | 874,00 | |||
| 20.05.2024 | 19:22:12,886 | 15 | 874,50 | |
| 15 | 874,50 | |||
| 15 | 874,50 | |||
| 20.05.2024 | 19:21:25,578 | 10 | 874,10 | |
| 10 | 874,10 | |||
| 10 | 874,10 | |||
| 20.05.2024 | 19:21:07,814 | 5 | 873,60 | |
| 5 | 873,60 | |||
| 5 | 873,60 | |||
| 20.05.2024 | 19:20:57,022 | 130 | 874,40 | |
| 130 | 874,40 | |||
| 130 | 874,40 | |||
| 20.05.2024 | 19:20:39,211 | 3 | 874,90 | |
| 3 | 874,90 | |||
| 3 | 874,90 | |||
| 20.05.2024 | 19:19:28,629 | 50 | 874,30 | |
| 50 | 874,30 | |||
| 50 | 874,30 | |||
| 20.05.2024 | 19:17:45,105 | 6 | 874,50 | |
| 6 | 874,50 | |||
| 6 | 874,50 | |||
| 20.05.2024 | 19:16:32,448 | 15 | 873,80 | |
| 15 | 873,80 | |||
| 15 | 873,80 | |||
| 20.05.2024 | 19:16:15,076 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 20.05.2024 | 19:16:14,648 | 4 | 874,30 | |
| 4 | 874,30 | |||
| 4 | 874,30 | |||
| 20.05.2024 | 19:16:00,481 | 50 | 874,00 | |
| 50 | 874,00 | |||
| 50 | 874,00 | |||
| 20.05.2024 | 19:15:56,255 | 10 | 874,40 | |
| 10 | 874,40 | |||
| 10 | 874,40 | |||
| 20.05.2024 | 19:15:49,527 | 4 | 874,40 | |
| 4 | 874,40 | |||
| 4 | 874,40 | |||
| 20.05.2024 | 19:15:38,274 | 30 | 874,40 | |
| 30 | 874,40 | |||
| 30 | 874,40 | |||
| 20.05.2024 | 19:14:02,863 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 20.05.2024 | 19:13:16,156 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 20.05.2024 | 19:12:04,419 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 20.05.2024 | 19:11:35,304 | 15 | 872,60 | |
| 15 | 872,60 | |||
| 15 | 872,60 | |||
| 20.05.2024 | 19:10:56,591 | 20 | 872,40 | |
| 20 | 872,40 | |||
| 20 | 872,40 | |||
| 20.05.2024 | 19:10:11,347 | 23 | 873,70 | |
| 23 | 873,70 | |||
| 23 | 873,70 | |||
| 20.05.2024 | 19:10:01,828 | 5 | 873,70 | |
| 5 | 873,70 | |||
| 5 | 873,70 | |||
| 20.05.2024 | 19:09:37,978 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 20.05.2024 | 19:08:16,412 | 20 | 873,80 | |
| 20 | 873,80 | |||
| 20 | 873,80 | |||
| 20.05.2024 | 19:07:15,073 | 8 | 874,50 | |
| 8 | 874,50 | |||
| 8 | 874,50 | |||
| 20.05.2024 | 19:05:33,823 | 12 | 875,00 | |
| 12 | 875,00 | |||
| 12 | 875,00 | |||
| 20.05.2024 | 19:04:40,053 | 3 | 874,50 | |
| 3 | 874,50 | |||
| 3 | 874,50 | |||
| 20.05.2024 | 19:04:39,772 | 2 | 875,00 | |
| 2 | 875,00 | |||
| 2 | 875,00 | |||
| 20.05.2024 | 19:04:21,108 | 3 | 874,60 | |
| 3 | 874,60 | |||
| 3 | 874,60 | |||
| 20.05.2024 | 19:03:22,884 | 2 | 874,80 | |
| 2 | 874,80 | |||
| 2 | 874,80 | |||
| 20.05.2024 | 19:02:01,120 | 6 | 874,30 | |
| 6 | 874,30 | |||
| 6 | 874,30 | |||
| 20.05.2024 | 19:01:25,785 | 10 | 873,50 | |
| 10 | 873,50 | |||
| 10 | 873,50 | |||
| 20.05.2024 | 19:00:52,992 | 8 | 874,30 | |
| 8 | 874,30 | |||
| 8 | 874,30 | |||
| 20.05.2024 | 19:00:11,820 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 20.05.2024 | 18:59:32,174 | 50 | 874,60 | |
| 50 | 874,60 | |||
| 50 | 874,60 | |||
| 20.05.2024 | 18:58:51,242 | 3 | 874,80 | |
| 3 | 874,80 | |||
| 3 | 874,80 | |||
| 20.05.2024 | 18:58:49,851 | 1 | 874,80 | |
| 1 | 874,80 | |||
| 1 | 874,80 | |||
| 20.05.2024 | 18:58:41,939 | 1 | 874,80 | |
| 1 | 874,80 | |||
| 1 | 874,80 | |||
| 20.05.2024 | 18:58:38,401 | 20 | 875,10 | |
| 20 | 875,10 | |||
| 20 | 875,10 | |||
| 20.05.2024 | 18:58:36,040 | 5 | 875,10 | |
| 5 | 875,10 | |||
| 5 | 875,10 | |||
| 20.05.2024 | 18:56:25,365 | 320 | 875,00 | |
| 273 | 875,00 | |||
| 47 | 875,00 | |||
| 320 | 875,00 | |||
| 20.05.2024 | 18:56:19,192 | 8 | 875,40 | |
| 8 | 875,40 | |||
| 8 | 875,40 | |||
| 20.05.2024 | 18:55:18,322 | 59 | 874,90 | |
| 59 | 874,90 | |||
| 59 | 874,90 | |||
| 20.05.2024 | 18:55:13,535 | 100 | 875,40 | |
| 60 | 875,40 | |||
| 40 | 875,40 | |||
| 100 | 875,40 | |||
| 20.05.2024 | 18:54:16,819 | 10 | 875,50 | |
| 10 | 875,50 | |||
| 2 | 875,50 | |||
| 7 | 875,50 | |||
| 1 | 875,50 | |||
| 20.05.2024 | 18:54:13,119 | 6 | 875,40 | |
| 6 | 875,40 | |||
| 6 | 875,40 | |||
| 20.05.2024 | 18:54:10,532 | 90 | 875,00 | |
| 1 | 875,00 | |||
| 90 | 875,00 | |||
| 15 | 875,00 | |||
| 3 | 875,00 | |||
| 8 | 875,00 | |||
| 20 | 875,00 | |||
| 5 | 875,00 | |||
| 36 | 875,00 | |||
| 2 | 875,00 | |||
| 20.05.2024 | 18:53:23,792 | 500 | 875,00 | |
| 500 | 875,00 | |||
| 500 | 875,00 | |||
| 20.05.2024 | 18:52:08,149 | 15 | 874,20 | |
| 15 | 874,20 | |||
| 15 | 874,20 | |||
| 20.05.2024 | 18:51:50,208 | 5 | 873,80 | |
| 5 | 873,80 | |||
| 5 | 873,80 | |||
| 20.05.2024 | 18:51:27,645 | 50 | 873,30 | |
| 50 | 873,30 | |||
| 50 | 873,30 | |||
| 20.05.2024 | 18:51:16,217 | 2 | 873,90 | |
| 2 | 873,90 | |||
| 2 | 873,90 | |||
| 20.05.2024 | 18:48:19,099 | 2 | 874,30 | |
| 2 | 874,30 | |||
| 2 | 874,30 | |||
| 20.05.2024 | 18:48:03,718 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 20.05.2024 | 18:48:02,129 | 81 | 874,00 | |
| 81 | 874,00 | |||
| 81 | 874,00 | |||
| 20.05.2024 | 18:46:29,907 | 200 | 874,60 | |
| 200 | 874,60 | |||
| 200 | 874,60 | |||
| 20.05.2024 | 18:45:45,680 | 5 | 874,30 | |
| 5 | 874,30 | |||
| 5 | 874,30 | |||
| 20.05.2024 | 18:45:37,843 | 2 | 874,40 | |
| 2 | 874,40 | |||
| 2 | 874,40 | |||
| 20.05.2024 | 18:44:04,032 | 6 | 874,00 | |
| 6 | 874,00 | |||
| 6 | 874,00 | |||
| 20.05.2024 | 18:43:53,028 | 215 | 874,00 | |
| 30 | 874,00 | |||
| 215 | 874,00 | |||
| 185 | 874,00 | |||
| 20.05.2024 | 18:43:03,611 | 3 | 873,90 | |
| 3 | 873,90 | |||
| 3 | 873,90 | |||
| 20.05.2024 | 18:42:34,255 | 15 | 873,90 | |
| 15 | 873,90 | |||
| 15 | 873,90 | |||
| 20.05.2024 | 18:41:57,126 | 3 | 873,90 | |
| 3 | 873,90 | |||
| 3 | 873,90 | |||
| 20.05.2024 | 18:41:56,886 | 12 | 873,40 | |
| 12 | 873,40 | |||
| 12 | 873,40 | |||
| 20.05.2024 | 18:41:41,321 | 7 | 873,90 | |
| 7 | 873,90 | |||
| 7 | 873,90 | |||
| 20.05.2024 | 18:41:09,138 | 22 | 873,90 | |
| 22 | 873,90 | |||
| 22 | 873,90 | |||
| 20.05.2024 | 18:41:04,377 | 2 | 873,40 | |
| 2 | 873,40 | |||
| 2 | 873,40 | |||
| 20.05.2024 | 18:40:52,822 | 15 | 874,40 | |
| 5 | 874,40 | |||
| 15 | 874,40 | |||
| 10 | 874,40 | |||
| 20.05.2024 | 18:40:38,217 | 10 | 874,00 | |
| 5 | 874,00 | |||
| 5 | 874,00 | |||
| 10 | 874,00 | |||
| 20.05.2024 | 18:40:31,722 | 4 | 874,30 | |
| 4 | 874,30 | |||
| 4 | 874,30 | |||
| 20.05.2024 | 18:39:09,623 | 10 | 873,90 | |
| 10 | 873,90 | |||
| 10 | 873,90 | |||
| 20.05.2024 | 18:39:07,646 | 230 | 873,40 | |
| 230 | 873,40 | |||
| 230 | 873,40 | |||
| 20.05.2024 | 18:38:42,165 | 5 | 873,30 | |
| 5 | 873,30 | |||
| 5 | 873,30 | |||
| 20.05.2024 | 18:37:25,230 | 3 | 872,00 | |
| 3 | 872,00 | |||
| 3 | 872,00 | |||
| 20.05.2024 | 18:37:22,206 | 3 | 872,60 | |
| 3 | 872,60 | |||
| 3 | 872,60 | |||
| 20.05.2024 | 18:37:05,288 | 40 | 872,40 | |
| 40 | 872,40 | |||
| 40 | 872,40 | |||
| 20.05.2024 | 18:36:46,768 | 15 | 872,40 | |
| 15 | 872,40 | |||
| 15 | 872,40 | |||
| 20.05.2024 | 18:36:33,284 | 1 | 872,30 | |
| 1 | 872,30 | |||
| 1 | 872,30 | |||
| 20.05.2024 | 18:36:15,832 | 200 | 872,40 | |
| 200 | 872,40 | |||
| 200 | 872,40 | |||
| 20.05.2024 | 18:35:45,320 | 2 | 872,70 | |
| 2 | 872,70 | |||
| 2 | 872,70 | |||
| 20.05.2024 | 18:35:38,664 | 30 | 872,70 | |
| 30 | 872,70 | |||
| 30 | 872,70 | |||
| 20.05.2024 | 18:35:19,147 | 10 | 872,70 | |
| 10 | 872,70 | |||
| 10 | 872,70 | |||
| 20.05.2024 | 18:34:45,197 | 10 | 872,40 | |
| 10 | 872,40 | |||
| 10 | 872,40 | |||
| 20.05.2024 | 18:34:00,421 | 162 | 872,00 | |
| 162 | 872,00 | |||
| 6 | 872,00 | |||
| 58 | 872,00 | |||
| 51 | 872,00 | |||
| 47 | 872,00 | |||
| 20.05.2024 | 18:33:50,753 | 50 | 871,60 | |
| 50 | 871,60 | |||
| 50 | 871,60 | |||
| 20.05.2024 | 18:33:10,384 | 27 | 871,50 | |
| 27 | 871,50 | |||
| 27 | 871,50 | |||
| 20.05.2024 | 18:32:56,592 | 5 | 871,50 | |
| 5 | 871,50 | |||
| 5 | 871,50 | |||
| 20.05.2024 | 18:32:45,076 | 8 | 871,40 | |
| 8 | 871,40 | |||
| 8 | 871,40 | |||
| 20.05.2024 | 18:32:22,874 | 20 | 871,30 | |
| 20 | 871,30 | |||
| 20 | 871,30 | |||
| 20.05.2024 | 18:32:21,089 | 10 | 871,00 | |
| 10 | 871,00 | |||
| 10 | 871,00 | |||
| 20.05.2024 | 18:32:20,209 | 4 | 871,30 | |
| 4 | 871,30 | |||
| 4 | 871,30 | |||
| 20.05.2024 | 18:31:09,898 | 6 | 870,40 | |
| 6 | 870,40 | |||
| 6 | 870,40 | |||
| 20.05.2024 | 18:31:06,051 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 20.05.2024 | 18:30:36,390 | 5 | 870,30 | |
| 5 | 870,30 | |||
| 5 | 870,30 | |||
| 20.05.2024 | 18:30:06,090 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 20.05.2024 | 18:28:20,971 | 2 | 869,90 | |
| 2 | 869,90 | |||
| 2 | 869,90 | |||
| 20.05.2024 | 18:28:19,769 | 10 | 869,90 | |
| 10 | 869,90 | |||
| 10 | 869,90 | |||
| 20.05.2024 | 18:27:56,462 | 1 | 869,30 | |
| 1 | 869,30 | |||
| 1 | 869,30 | |||
| 20.05.2024 | 18:27:35,949 | 15 | 870,00 | |
| 15 | 870,00 | |||
| 15 | 870,00 | |||
| 20.05.2024 | 18:25:33,277 | 10 | 870,10 | |
| 10 | 870,10 | |||
| 10 | 870,10 | |||
| 20.05.2024 | 18:25:03,737 | 10 | 870,20 | |
| 10 | 870,20 | |||
| 10 | 870,20 | |||
| 20.05.2024 | 18:24:46,808 | 4 | 870,40 | |
| 4 | 870,40 | |||
| 4 | 870,40 | |||
| 20.05.2024 | 18:24:13,913 | 23 | 869,90 | |
| 23 | 869,90 | |||
| 23 | 869,90 | |||
| 20.05.2024 | 18:24:11,642 | 2 | 870,20 | |
| 2 | 870,20 | |||
| 2 | 870,20 | |||
| 20.05.2024 | 18:23:42,488 | 7 | 869,90 | |
| 7 | 869,90 | |||
| 7 | 869,90 | |||
| 20.05.2024 | 18:23:29,874 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 20.05.2024 | 18:23:16,784 | 12 | 870,10 | |
| 12 | 870,10 | |||
| 12 | 870,10 | |||
| 20.05.2024 | 18:23:13,282 | 5 | 870,40 | |
| 5 | 870,40 | |||
| 5 | 870,40 | |||
| 20.05.2024 | 18:22:47,259 | 2 | 870,70 | |
| 2 | 870,70 | |||
| 2 | 870,70 | |||
| 20.05.2024 | 18:22:17,785 | 85 | 871,10 | |
| 85 | 871,10 | |||
| 85 | 871,10 | |||
| 20.05.2024 | 18:21:58,036 | 3 | 871,50 | |
| 3 | 871,50 | |||
| 3 | 871,50 | |||
| 20.05.2024 | 18:21:52,735 | 9 | 871,50 | |
| 9 | 871,50 | |||
| 9 | 871,50 | |||
| 20.05.2024 | 18:21:36,124 | 10 | 871,80 | |
| 10 | 871,80 | |||
| 10 | 871,80 | |||
| 20.05.2024 | 18:20:09,283 | 37 | 870,90 | |
| 37 | 870,90 | |||
| 37 | 870,90 | |||
| 20.05.2024 | 18:20:01,157 | 1 | 871,10 | |
| 1 | 871,10 | |||
| 1 | 871,10 | |||
| 20.05.2024 | 18:19:27,368 | 230 | 870,80 | |
| 230 | 870,80 | |||
| 230 | 870,80 | |||
| 20.05.2024 | 18:18:41,681 | 10 | 870,70 | |
| 10 | 870,70 | |||
| 10 | 870,70 | |||
| 20.05.2024 | 18:17:20,822 | 6 | 870,80 | |
| 6 | 870,80 | |||
| 6 | 870,80 | |||
| 20.05.2024 | 18:16:39,739 | 5 | 870,20 | |
| 5 | 870,20 | |||
| 5 | 870,20 | |||
| 20.05.2024 | 18:15:54,368 | 10 | 869,90 | |
| 10 | 869,90 | |||
| 10 | 869,90 | |||
| 20.05.2024 | 18:14:30,780 | 2 | 869,10 | |
| 2 | 869,10 | |||
| 2 | 869,10 | |||
| 20.05.2024 | 18:14:24,544 | 2 | 869,10 | |
| 2 | 869,10 | |||
| 2 | 869,10 | |||
| 20.05.2024 | 18:13:52,995 | 10 | 869,40 | |
| 10 | 869,40 | |||
| 10 | 869,40 | |||
| 20.05.2024 | 18:13:47,928 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 20.05.2024 | 18:13:26,174 | 20 | 869,40 | |
| 20 | 869,40 | |||
| 20 | 869,40 | |||
| 20.05.2024 | 18:12:39,614 | 2 | 869,40 | |
| 2 | 869,40 | |||
| 2 | 869,40 | |||
| 20.05.2024 | 18:12:06,548 | 9 | 869,20 | |
| 9 | 869,20 | |||
| 9 | 869,20 | |||
| 20.05.2024 | 18:10:18,640 | 2 | 869,00 | |
| 2 | 869,00 | |||
| 2 | 869,00 | |||
| 20.05.2024 | 18:10:09,386 | 51 | 869,00 | |
| 51 | 869,00 | |||
| 51 | 869,00 | |||
| 20.05.2024 | 18:09:12,180 | 8 | 869,00 | |
| 8 | 869,00 | |||
| 8 | 869,00 | |||
| 20.05.2024 | 18:07:40,437 | 10 | 869,10 | |
| 10 | 869,10 | |||
| 10 | 869,10 | |||
| 20.05.2024 | 18:06:32,192 | 3 | 869,00 | |
| 3 | 869,00 | |||
| 3 | 869,00 | |||
| 20.05.2024 | 18:06:31,912 | 20 | 869,50 | |
| 20 | 869,50 | |||
| 20 | 869,50 | |||
| 20.05.2024 | 18:06:24,030 | 109 | 869,80 | |
| 109 | 869,80 | |||
| 109 | 869,80 | |||
| 20.05.2024 | 18:06:05,079 | 320 | 869,80 | |
| 320 | 869,80 | |||
| 320 | 869,80 | |||
| 20.05.2024 | 18:03:13,843 | 3 | 868,30 | |
| 3 | 868,30 | |||
| 3 | 868,30 | |||
| 20.05.2024 | 18:01:57,746 | 4 | 868,00 | |
| 4 | 868,00 | |||
| 4 | 868,00 | |||
| 20.05.2024 | 17:59:45,673 | 2 | 867,30 | |
| 1 | 867,30 | |||
| 2 | 867,30 | |||
| 1 | 867,30 | |||
| 20.05.2024 | 17:58:48,766 | 7 | 867,40 | |
| 7 | 867,40 | |||
| 7 | 867,40 | |||
| 20.05.2024 | 17:56:00,250 | 2 | 867,00 | |
| 2 | 867,00 | |||
| 2 | 867,00 | |||
| 20.05.2024 | 17:55:53,385 | 25 | 866,50 | |
| 25 | 866,50 | |||
| 25 | 866,50 | |||
| 20.05.2024 | 17:55:48,218 | 5 | 866,50 | |
| 5 | 866,50 | |||
| 5 | 866,50 | |||
| 20.05.2024 | 17:55:35,777 | 4 | 867,00 | |
| 4 | 867,00 | |||
| 4 | 867,00 | |||
| 20.05.2024 | 17:55:29,102 | 2 | 867,00 | |
| 2 | 867,00 | |||
| 2 | 867,00 | |||
| 20.05.2024 | 17:55:27,739 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 20.05.2024 | 17:54:42,942 | 5 | 866,90 | |
| 5 | 866,90 | |||
| 5 | 866,90 | |||
| 20.05.2024 | 17:53:20,382 | 45 | 866,40 | |
| 45 | 866,40 | |||
| 45 | 866,40 | |||
| 20.05.2024 | 17:53:00,995 | 4 | 866,90 | |
| 4 | 866,90 | |||
| 4 | 866,90 | |||
| 20.05.2024 | 17:52:38,095 | 81 | 867,20 | |
| 81 | 867,20 | |||
| 81 | 867,20 | |||
| 20.05.2024 | 17:51:47,929 | 2 | 866,60 | |
| 2 | 866,60 | |||
| 2 | 866,60 | |||
| 20.05.2024 | 17:51:01,775 | 13 | 867,30 | |
| 12 | 867,30 | |||
| 13 | 867,30 | |||
| 1 | 867,30 | |||
| 20.05.2024 | 17:49:35,528 | 2 | 866,50 | |
| 2 | 866,50 | |||
| 2 | 866,50 | |||
| 20.05.2024 | 17:48:07,109 | 5 | 866,90 | |
| 5 | 866,90 | |||
| 5 | 866,90 | |||
| 20.05.2024 | 17:48:06,288 | 7 | 866,40 | |
| 7 | 866,40 | |||
| 7 | 866,40 | |||
| 20.05.2024 | 17:47:52,414 | 23 | 866,30 | |
| 23 | 866,30 | |||
| 23 | 866,30 | |||
| 20.05.2024 | 17:47:07,075 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 20.05.2024 | 17:46:54,244 | 15 | 866,60 | |
| 15 | 866,60 | |||
| 15 | 866,60 | |||
| 20.05.2024 | 17:46:54,057 | 1 | 866,60 | |
| 1 | 866,60 | |||
| 1 | 866,60 | |||
| 20.05.2024 | 17:46:41,127 | 12 | 866,10 | |
| 12 | 866,10 | |||
| 12 | 866,10 | |||
| 20.05.2024 | 17:46:38,531 | 3 | 866,10 | |
| 3 | 866,10 | |||
| 3 | 866,10 | |||
| 20.05.2024 | 17:46:32,239 | 50 | 866,10 | |
| 50 | 866,10 | |||
| 50 | 866,10 | |||
| 20.05.2024 | 17:46:04,748 | 11 | 866,40 | |
| 11 | 866,40 | |||
| 11 | 866,40 | |||
| 20.05.2024 | 17:45:31,541 | 8 | 866,30 | |
| 8 | 866,30 | |||
| 8 | 866,30 | |||
| 20.05.2024 | 17:45:09,443 | 3 | 866,80 | |
| 3 | 866,80 | |||
| 3 | 866,80 | |||
| 20.05.2024 | 17:44:46,727 | 10 | 866,60 | |
| 10 | 866,60 | |||
| 10 | 866,60 | |||
| 20.05.2024 | 17:44:41,696 | 10 | 866,90 | |
| 8 | 866,90 | |||
| 10 | 866,90 | |||
| 2 | 866,90 | |||
| 20.05.2024 | 17:44:14,539 | 1 | 866,70 | |
| 1 | 866,70 | |||
| 1 | 866,70 | |||
| 20.05.2024 | 17:44:08,321 | 80 | 866,30 | |
| 80 | 866,30 | |||
| 80 | 866,30 | |||
| 20.05.2024 | 17:43:19,522 | 18 | 866,10 | |
| 18 | 866,10 | |||
| 18 | 866,10 | |||
| 20.05.2024 | 17:42:31,770 | 4 | 867,10 | |
| 4 | 867,10 | |||
| 4 | 867,10 | |||
| 20.05.2024 | 17:42:25,969 | 27 | 867,00 | |
| 11 | 867,00 | |||
| 5 | 867,00 | |||
| 1 | 867,00 | |||
| 27 | 867,00 | |||
| 10 | 867,00 | |||
| 20.05.2024 | 17:40:36,591 | 2 | 868,40 | |
| 2 | 868,40 | |||
| 2 | 868,40 | |||
| 20.05.2024 | 17:40:34,751 | 10 | 868,50 | |
| 10 | 868,50 | |||
| 10 | 868,50 | |||
| 20.05.2024 | 17:40:11,855 | 7 | 868,30 | |
| 7 | 868,30 | |||
| 7 | 868,30 | |||
| 20.05.2024 | 17:39:59,529 | 6 | 868,90 | |
| 6 | 868,90 | |||
| 6 | 868,90 | |||
| 20.05.2024 | 17:39:15,996 | 6 | 869,10 | |
| 6 | 869,10 | |||
| 6 | 869,10 | |||
| 20.05.2024 | 17:37:55,986 | 10 | 868,60 | |
| 10 | 868,60 | |||
| 10 | 868,60 | |||
| 20.05.2024 | 17:37:39,997 | 25 | 868,90 | |
| 25 | 868,90 | |||
| 25 | 868,90 | |||
| 20.05.2024 | 17:37:33,573 | 10 | 869,20 | |
| 10 | 869,20 | |||
| 10 | 869,20 | |||
| 20.05.2024 | 17:37:09,628 | 3 | 869,20 | |
| 3 | 869,20 | |||
| 3 | 869,20 | |||
| 20.05.2024 | 17:35:38,158 | 15 | 869,60 | |
| 15 | 869,60 | |||
| 15 | 869,60 | |||
| 20.05.2024 | 17:35:28,881 | 5 | 869,30 | |
| 5 | 869,30 | |||
| 5 | 869,30 | |||
| 20.05.2024 | 17:35:18,719 | 20 | 869,80 | |
| 20 | 869,80 | |||
| 20 | 869,80 | |||
| 20.05.2024 | 17:34:50,626 | 230 | 869,70 | |
| 230 | 869,70 | |||
| 230 | 869,70 | |||
| 20.05.2024 | 17:33:21,856 | 11 | 870,00 | |
| 11 | 870,00 | |||
| 11 | 870,00 | |||
| 20.05.2024 | 17:33:21,710 | 10 | 870,10 | |
| 10 | 870,10 | |||
| 10 | 870,10 | |||
| 20.05.2024 | 17:32:37,751 | 28 | 870,20 | |
| 28 | 870,20 | |||
| 28 | 870,20 | |||
| 20.05.2024 | 17:32:13,192 | 1 | 870,10 | |
| 1 | 870,10 | |||
| 1 | 870,10 | |||
| 20.05.2024 | 17:32:04,001 | 5 | 868,90 | |
| 5 | 868,90 | |||
| 5 | 868,90 | |||
| 20.05.2024 | 17:31:55,294 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 20.05.2024 | 17:31:22,236 | 1 | 871,30 | |
| 1 | 871,30 | |||
| 1 | 871,30 | |||
| 20.05.2024 | 17:30:59,039 | 2 | 871,10 | |
| 2 | 871,10 | |||
| 2 | 871,10 | |||
| 20.05.2024 | 17:30:43,570 | 4 | 870,70 | |
| 4 | 870,70 | |||
| 4 | 870,70 | |||
| 20.05.2024 | 17:30:07,381 | 95 | 870,80 | |
| 95 | 870,80 | |||
| 95 | 870,80 | |||
| 20.05.2024 | 17:29:27,863 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 20.05.2024 | 17:28:51,706 | 10 | 870,80 | |
| 10 | 870,80 | |||
| 10 | 870,80 | |||
| 20.05.2024 | 17:27:53,156 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 20.05.2024 | 17:27:16,863 | 100 | 870,80 | |
| 100 | 870,80 | |||
| 100 | 870,80 | |||
| 20.05.2024 | 17:27:14,153 | 5 | 870,90 | |
| 5 | 870,90 | |||
| 5 | 870,90 | |||
| 20.05.2024 | 17:25:52,408 | 25 | 870,80 | |
| 25 | 870,80 | |||
| 25 | 870,80 | |||
| 20.05.2024 | 17:25:44,166 | 5 | 870,50 | |
| 5 | 870,50 | |||
| 5 | 870,50 | |||
| 20.05.2024 | 17:25:40,141 | 47 | 871,00 | |
| 47 | 871,00 | |||
| 47 | 871,00 | |||
| 20.05.2024 | 17:25:19,985 | 3 | 870,50 | |
| 3 | 870,50 | |||
| 3 | 870,50 | |||
| 20.05.2024 | 17:25:16,790 | 5 | 870,40 | |
| 5 | 870,40 | |||
| 5 | 870,40 | |||
| 20.05.2024 | 17:24:47,647 | 5 | 869,90 | |
| 5 | 869,90 | |||
| 5 | 869,90 | |||
| 20.05.2024 | 17:23:40,650 | 3 | 869,50 | |
| 3 | 869,50 | |||
| 3 | 869,50 | |||
| 20.05.2024 | 17:23:30,056 | 10 | 869,00 | |
| 10 | 869,00 | |||
| 10 | 869,00 | |||
| 20.05.2024 | 17:23:09,466 | 10 | 868,60 | |
| 10 | 868,60 | |||
| 10 | 868,60 | |||
| 20.05.2024 | 17:22:44,507 | 5 | 868,30 | |
| 5 | 868,30 | |||
| 5 | 868,30 | |||
| 20.05.2024 | 17:22:18,016 | 5 | 867,80 | |
| 5 | 867,80 | |||
| 5 | 867,80 | |||
| 20.05.2024 | 17:21:10,395 | 10 | 868,20 | |
| 10 | 868,20 | |||
| 10 | 868,20 | |||
| 20.05.2024 | 17:21:07,613 | 6 | 868,30 | |
| 6 | 868,30 | |||
| 6 | 868,30 | |||
| 20.05.2024 | 17:20:58,044 | 10 | 867,90 | |
| 10 | 867,90 | |||
| 10 | 867,90 | |||
| 20.05.2024 | 17:20:02,081 | 50 | 868,50 | |
| 50 | 868,50 | |||
| 50 | 868,50 | |||
| 20.05.2024 | 17:19:27,225 | 10 | 868,30 | |
| 10 | 868,30 | |||
| 10 | 868,30 | |||
| 20.05.2024 | 17:18:25,619 | 100 | 867,50 | |
| 100 | 867,50 | |||
| 100 | 867,50 | |||
| 20.05.2024 | 17:18:24,757 | 100 | 867,50 | |
| 100 | 867,50 | |||
| 100 | 867,50 | |||
| 20.05.2024 | 17:18:10,019 | 30 | 867,60 | |
| 30 | 867,60 | |||
| 30 | 867,60 | |||
| 20.05.2024 | 17:17:56,813 | 5 | 868,20 | |
| 5 | 868,20 | |||
| 5 | 868,20 | |||
| 20.05.2024 | 17:17:49,594 | 8 | 868,00 | |
| 8 | 868,00 | |||
| 8 | 868,00 | |||
| 20.05.2024 | 17:17:45,121 | 20 | 868,40 | |
| 20 | 868,40 | |||
| 20 | 868,40 | |||
| 20.05.2024 | 17:16:53,720 | 20 | 868,00 | |
| 20 | 868,00 | |||
| 20 | 868,00 | |||
| 20.05.2024 | 17:16:40,528 | 3 | 867,90 | |
| 3 | 867,90 | |||
| 3 | 867,90 | |||
| 20.05.2024 | 17:16:36,365 | 78 | 867,70 | |
| 78 | 867,70 | |||
| 78 | 867,70 | |||
| 20.05.2024 | 17:16:11,231 | 10 | 868,00 | |
| 10 | 868,00 | |||
| 10 | 868,00 | |||
| 20.05.2024 | 17:16:08,259 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 20.05.2024 | 17:15:42,269 | 14 | 868,30 | |
| 14 | 868,30 | |||
| 14 | 868,30 | |||
| 20.05.2024 | 17:15:34,410 | 6 | 868,50 | |
| 6 | 868,50 | |||
| 6 | 868,50 | |||
| 20.05.2024 | 17:15:30,336 | 2 | 868,90 | |
| 2 | 868,90 | |||
| 2 | 868,90 | |||
| 20.05.2024 | 17:14:42,764 | 23 | 869,50 | |
| 23 | 869,50 | |||
| 23 | 869,50 | |||
| 20.05.2024 | 17:13:56,302 | 3 | 868,90 | |
| 3 | 868,90 | |||
| 3 | 868,90 | |||
| 20.05.2024 | 17:13:11,309 | 85 | 867,40 | |
| 85 | 867,40 | |||
| 85 | 867,40 | |||
| 20.05.2024 | 17:13:07,004 | 1 | 868,20 | |
| 1 | 868,20 | |||
| 1 | 868,20 | |||
| 20.05.2024 | 17:12:54,833 | 3 | 869,10 | |
| 3 | 869,10 | |||
| 3 | 869,10 | |||
| 20.05.2024 | 17:12:40,785 | 9 | 869,10 | |
| 9 | 869,10 | |||
| 9 | 869,10 | |||
| 20.05.2024 | 17:12:34,388 | 53 | 869,00 | |
| 3 | 869,00 | |||
| 53 | 869,00 | |||
| 50 | 869,00 | |||
| 20.05.2024 | 17:12:05,403 | 16 | 869,50 | |
| 16 | 869,50 | |||
| 16 | 869,50 | |||
| 20.05.2024 | 17:11:28,353 | 40 | 869,90 | |
| 40 | 869,90 | |||
| 40 | 869,90 | |||
| 20.05.2024 | 17:11:24,142 | 4 | 869,90 | |
| 4 | 869,90 | |||
| 4 | 869,90 | |||
| 20.05.2024 | 17:11:23,840 | 6 | 870,20 | |
| 6 | 870,20 | |||
| 6 | 870,20 | |||
| 20.05.2024 | 17:11:08,448 | 10 | 869,90 | |
| 10 | 869,90 | |||
| 10 | 869,90 | |||
| 20.05.2024 | 17:10:49,751 | 5 | 870,10 | |
| 5 | 870,10 | |||
| 5 | 870,10 | |||
| 20.05.2024 | 17:10:39,392 | 2 | 869,90 | |
| 2 | 869,90 | |||
| 2 | 869,90 | |||
| 20.05.2024 | 17:10:26,160 | 5 | 870,20 | |
| 3 | 870,20 | |||
| 5 | 870,20 | |||
| 2 | 870,20 | |||
| 20.05.2024 | 17:10:25,987 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 20.05.2024 | 17:10:21,670 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 20.05.2024 | 17:09:46,126 | 3 | 869,80 | |
| 3 | 869,80 | |||
| 3 | 869,80 | |||
| 20.05.2024 | 17:09:38,477 | 11 | 869,80 | |
| 11 | 869,80 | |||
| 11 | 869,80 | |||
| 20.05.2024 | 17:08:53,623 | 8 | 869,80 | |
| 8 | 869,80 | |||
| 8 | 869,80 | |||
| 20.05.2024 | 17:08:48,026 | 5 | 869,80 | |
| 5 | 869,80 | |||
| 5 | 869,80 | |||
| 20.05.2024 | 17:08:28,994 | 10 | 869,70 | |
| 10 | 869,70 | |||
| 10 | 869,70 | |||
| 20.05.2024 | 17:07:56,899 | 20 | 868,90 | |
| 20 | 868,90 | |||
| 20 | 868,90 | |||
| 20.05.2024 | 17:07:01,855 | 55 | 869,70 | |
| 55 | 869,70 | |||
| 55 | 869,70 | |||
| 20.05.2024 | 17:06:30,176 | 4 | 869,50 | |
| 4 | 869,50 | |||
| 4 | 869,50 | |||
| 20.05.2024 | 17:06:19,784 | 4 | 869,40 | |
| 4 | 869,40 | |||
| 4 | 869,40 | |||
| 20.05.2024 | 17:05:46,332 | 1 | 868,80 | |
| 1 | 868,80 | |||
| 1 | 868,80 | |||
| 20.05.2024 | 17:05:32,337 | 56 | 868,30 | |
| 56 | 868,30 | |||
| 56 | 868,30 | |||
| 20.05.2024 | 17:05:32,191 | 27 | 868,30 | |
| 27 | 868,30 | |||
| 27 | 868,30 | |||
| 20.05.2024 | 17:05:31,997 | 10 | 869,20 | |
| 10 | 869,20 | |||
| 10 | 869,20 | |||
| 20.05.2024 | 17:04:57,324 | 25 | 870,00 | |
| 25 | 870,00 | |||
| 25 | 870,00 | |||
| 20.05.2024 | 17:04:28,699 | 70 | 869,40 | |
| 45 | 869,40 | |||
| 70 | 869,40 | |||
| 25 | 869,40 | |||
| 20.05.2024 | 17:04:28,595 | 7 | 869,40 | |
| 7 | 869,40 | |||
| 7 | 869,40 | |||
| 20.05.2024 | 17:04:26,549 | 4 | 870,00 | |
| 4 | 870,00 | |||
| 4 | 870,00 | |||
| 20.05.2024 | 17:04:23,239 | 53 | 870,00 | |
| 2 | 870,00 | |||
| 53 | 870,00 | |||
| 4 | 870,00 | |||
| 47 | 870,00 | |||
| 20.05.2024 | 17:03:17,016 | 4 | 871,20 | |
| 4 | 871,20 | |||
| 4 | 871,20 | |||
| 20.05.2024 | 17:02:54,978 | 3 | 870,60 | |
| 3 | 870,60 | |||
| 3 | 870,60 | |||
| 20.05.2024 | 17:02:27,045 | 10 | 871,00 | |
| 10 | 871,00 | |||
| 10 | 871,00 | |||
| 20.05.2024 | 17:02:09,566 | 25 | 870,30 | |
| 25 | 870,30 | |||
| 25 | 870,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 873,00 / Ask: 873,70
Umsatz: 37 297 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 529,40
Umsatz: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66,78 / Ask: 67,07
Umsatz: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119,30 / Ask: 119,60
Umsatz: 13 148 TEUR -
Siemens Energy AG
Bid: 24,15 / Ask: 24,32
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00