Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1773
1418
834,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:59:36,582 | 57 | 834,10 | |
| 57 | 834,10 | |||
| 57 | 834,10 | |||
| 10.05.2024 | 21:59:30,605 | 103 | 834,20 | |
| 100 | 834,20 | |||
| 103 | 834,20 | |||
| 3 | 834,20 | |||
| 10.05.2024 | 21:57:23,146 | 54 | 834,80 | |
| 54 | 834,80 | |||
| 54 | 834,80 | |||
| 10.05.2024 | 21:57:12,804 | 100 | 835,00 | |
| 100 | 835,00 | |||
| 100 | 835,00 | |||
| 10.05.2024 | 21:57:11,448 | 10 | 835,00 | |
| 10 | 835,00 | |||
| 10 | 835,00 | |||
| 10.05.2024 | 21:56:57,755 | 2 | 835,00 | |
| 2 | 835,00 | |||
| 2 | 835,00 | |||
| 10.05.2024 | 21:56:32,354 | 2 | 834,30 | |
| 2 | 834,30 | |||
| 2 | 834,30 | |||
| 10.05.2024 | 21:56:02,262 | 180 | 834,20 | |
| 180 | 834,20 | |||
| 180 | 834,20 | |||
| 10.05.2024 | 21:56:00,368 | 65 | 834,20 | |
| 65 | 834,20 | |||
| 65 | 834,20 | |||
| 10.05.2024 | 21:55:54,015 | 100 | 834,10 | |
| 100 | 834,10 | |||
| 100 | 834,10 | |||
| 10.05.2024 | 21:53:49,936 | 2 | 832,90 | |
| 2 | 832,90 | |||
| 2 | 832,90 | |||
| 10.05.2024 | 21:50:57,963 | 50 | 831,80 | |
| 50 | 831,80 | |||
| 50 | 831,80 | |||
| 10.05.2024 | 21:49:23,707 | 45 | 832,00 | |
| 45 | 832,00 | |||
| 45 | 832,00 | |||
| 10.05.2024 | 21:48:31,942 | 75 | 832,40 | |
| 75 | 832,40 | |||
| 75 | 832,40 | |||
| 10.05.2024 | 21:46:38,930 | 10 | 832,70 | |
| 10 | 832,70 | |||
| 10 | 832,70 | |||
| 10.05.2024 | 21:46:17,916 | 11 | 832,10 | |
| 11 | 832,10 | |||
| 11 | 832,10 | |||
| 10.05.2024 | 21:42:00,179 | 5 | 833,40 | |
| 5 | 833,40 | |||
| 5 | 833,40 | |||
| 10.05.2024 | 21:41:27,751 | 1 | 832,60 | |
| 1 | 832,60 | |||
| 1 | 832,60 | |||
| 10.05.2024 | 21:41:21,179 | 3 | 833,20 | |
| 3 | 833,20 | |||
| 3 | 833,20 | |||
| 10.05.2024 | 21:37:23,281 | 10 | 832,40 | |
| 10 | 832,40 | |||
| 10 | 832,40 | |||
| 10.05.2024 | 21:37:15,864 | 5 | 833,10 | |
| 5 | 833,10 | |||
| 5 | 833,10 | |||
| 10.05.2024 | 21:33:07,637 | 2 | 833,10 | |
| 2 | 833,10 | |||
| 2 | 833,10 | |||
| 10.05.2024 | 21:28:56,621 | 6 | 833,60 | |
| 6 | 833,60 | |||
| 6 | 833,60 | |||
| 10.05.2024 | 21:26:55,081 | 1 | 833,00 | |
| 1 | 833,00 | |||
| 1 | 833,00 | |||
| 10.05.2024 | 21:23:52,972 | 18 | 833,70 | |
| 18 | 833,70 | |||
| 18 | 833,70 | |||
| 10.05.2024 | 21:21:19,778 | 115 | 833,40 | |
| 115 | 833,40 | |||
| 115 | 833,40 | |||
| 10.05.2024 | 21:17:22,911 | 2 | 832,20 | |
| 2 | 832,20 | |||
| 2 | 832,20 | |||
| 10.05.2024 | 21:15:37,199 | 100 | 831,70 | |
| 100 | 831,70 | |||
| 100 | 831,70 | |||
| 10.05.2024 | 21:14:44,629 | 30 | 832,00 | |
| 30 | 832,00 | |||
| 30 | 832,00 | |||
| 10.05.2024 | 21:12:04,250 | 11 | 833,10 | |
| 11 | 833,10 | |||
| 11 | 833,10 | |||
| 10.05.2024 | 21:11:20,775 | 1 | 833,20 | |
| 1 | 833,20 | |||
| 1 | 833,20 | |||
| 10.05.2024 | 21:05:09,069 | 10 | 834,00 | |
| 10 | 834,00 | |||
| 10 | 834,00 | |||
| 10.05.2024 | 21:05:06,471 | 5 | 834,00 | |
| 5 | 834,00 | |||
| 5 | 834,00 | |||
| 10.05.2024 | 21:03:17,735 | 3 | 833,80 | |
| 3 | 833,80 | |||
| 3 | 833,80 | |||
| 10.05.2024 | 20:58:42,765 | 12 | 834,50 | |
| 12 | 834,50 | |||
| 12 | 834,50 | |||
| 10.05.2024 | 20:57:53,654 | 3 | 834,00 | |
| 3 | 834,00 | |||
| 3 | 834,00 | |||
| 10.05.2024 | 20:57:37,771 | 1 | 834,50 | |
| 1 | 834,50 | |||
| 1 | 834,50 | |||
| 10.05.2024 | 20:56:29,636 | 2 | 833,30 | |
| 2 | 833,30 | |||
| 2 | 833,30 | |||
| 10.05.2024 | 20:54:25,991 | 3 | 833,70 | |
| 3 | 833,70 | |||
| 3 | 833,70 | |||
| 10.05.2024 | 20:52:14,008 | 1 | 834,60 | |
| 1 | 834,60 | |||
| 1 | 834,60 | |||
| 10.05.2024 | 20:50:45,538 | 1 | 834,50 | |
| 1 | 834,50 | |||
| 1 | 834,50 | |||
| 10.05.2024 | 20:50:26,249 | 10 | 834,10 | |
| 10 | 834,10 | |||
| 10 | 834,10 | |||
| 10.05.2024 | 20:49:03,744 | 2 | 834,00 | |
| 2 | 834,00 | |||
| 2 | 834,00 | |||
| 10.05.2024 | 20:47:36,181 | 10 | 833,60 | |
| 10 | 833,60 | |||
| 10 | 833,60 | |||
| 10.05.2024 | 20:47:19,415 | 2 | 833,00 | |
| 2 | 833,00 | |||
| 2 | 833,00 | |||
| 10.05.2024 | 20:46:27,761 | 2 | 834,10 | |
| 2 | 834,10 | |||
| 2 | 834,10 | |||
| 10.05.2024 | 20:43:32,137 | 10 | 833,80 | |
| 10 | 833,80 | |||
| 10 | 833,80 | |||
| 10.05.2024 | 20:42:45,763 | 5 | 833,90 | |
| 5 | 833,90 | |||
| 5 | 833,90 | |||
| 10.05.2024 | 20:38:08,942 | 5 | 834,10 | |
| 5 | 834,10 | |||
| 5 | 834,10 | |||
| 10.05.2024 | 20:35:56,448 | 1 | 833,50 | |
| 1 | 833,50 | |||
| 1 | 833,50 | |||
| 10.05.2024 | 20:34:09,772 | 20 | 832,70 | |
| 20 | 832,70 | |||
| 20 | 832,70 | |||
| 10.05.2024 | 20:33:56,008 | 4 | 833,60 | |
| 4 | 833,60 | |||
| 4 | 833,60 | |||
| 10.05.2024 | 20:32:14,731 | 10 | 833,50 | |
| 10 | 833,50 | |||
| 10 | 833,50 | |||
| 10.05.2024 | 20:31:57,516 | 8 | 833,80 | |
| 8 | 833,80 | |||
| 8 | 833,80 | |||
| 10.05.2024 | 20:29:45,365 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 10.05.2024 | 20:28:56,747 | 2 | 835,60 | |
| 2 | 835,60 | |||
| 2 | 835,60 | |||
| 10.05.2024 | 20:28:06,757 | 1 | 835,60 | |
| 1 | 835,60 | |||
| 1 | 835,60 | |||
| 10.05.2024 | 20:27:19,515 | 1 | 835,70 | |
| 1 | 835,70 | |||
| 1 | 835,70 | |||
| 10.05.2024 | 20:26:10,013 | 10 | 835,30 | |
| 10 | 835,30 | |||
| 10 | 835,30 | |||
| 10.05.2024 | 20:24:05,602 | 1 | 835,60 | |
| 1 | 835,60 | |||
| 1 | 835,60 | |||
| 10.05.2024 | 20:22:58,470 | 12 | 834,90 | |
| 2 | 834,90 | |||
| 12 | 834,90 | |||
| 10 | 834,90 | |||
| 10.05.2024 | 20:20:41,510 | 8 | 835,20 | |
| 8 | 835,20 | |||
| 8 | 835,20 | |||
| 10.05.2024 | 20:19:26,392 | 5 | 836,10 | |
| 5 | 836,10 | |||
| 5 | 836,10 | |||
| 10.05.2024 | 20:18:29,671 | 20 | 836,00 | |
| 20 | 836,00 | |||
| 20 | 836,00 | |||
| 10.05.2024 | 20:17:08,553 | 1 | 835,90 | |
| 1 | 835,90 | |||
| 1 | 835,90 | |||
| 10.05.2024 | 20:16:45,700 | 250 | 836,10 | |
| 250 | 836,10 | |||
| 250 | 836,10 | |||
| 10.05.2024 | 20:13:44,318 | 72 | 836,00 | |
| 72 | 836,00 | |||
| 72 | 836,00 | |||
| 10.05.2024 | 20:13:44,223 | 200 | 836,00 | |
| 200 | 836,00 | |||
| 200 | 836,00 | |||
| 10.05.2024 | 20:13:32,687 | 5 | 835,90 | |
| 5 | 835,90 | |||
| 5 | 835,90 | |||
| 10.05.2024 | 20:12:23,776 | 1 | 836,00 | |
| 1 | 836,00 | |||
| 1 | 836,00 | |||
| 10.05.2024 | 20:11:57,229 | 3 | 835,50 | |
| 3 | 835,50 | |||
| 3 | 835,50 | |||
| 10.05.2024 | 20:11:54,840 | 1 | 835,50 | |
| 1 | 835,50 | |||
| 1 | 835,50 | |||
| 10.05.2024 | 20:09:39,024 | 75 | 836,00 | |
| 75 | 836,00 | |||
| 75 | 836,00 | |||
| 10.05.2024 | 20:09:17,174 | 50 | 836,00 | |
| 50 | 836,00 | |||
| 50 | 836,00 | |||
| 10.05.2024 | 20:09:09,304 | 5 | 835,50 | |
| 5 | 835,50 | |||
| 5 | 835,50 | |||
| 10.05.2024 | 20:08:17,862 | 88 | 835,70 | |
| 88 | 835,70 | |||
| 88 | 835,70 | |||
| 10.05.2024 | 20:07:08,106 | 110 | 835,00 | |
| 110 | 835,00 | |||
| 110 | 835,00 | |||
| 10.05.2024 | 20:05:38,513 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 10.05.2024 | 20:05:29,768 | 14 | 834,90 | |
| 14 | 834,90 | |||
| 14 | 834,90 | |||
| 10.05.2024 | 20:00:32,116 | 80 | 835,40 | |
| 10 | 835,40 | |||
| 70 | 835,40 | |||
| 80 | 835,40 | |||
| 10.05.2024 | 19:58:45,440 | 120 | 834,90 | |
| 120 | 834,90 | |||
| 120 | 834,90 | |||
| 10.05.2024 | 19:56:53,499 | 3 | 834,10 | |
| 3 | 834,10 | |||
| 3 | 834,10 | |||
| 10.05.2024 | 19:56:51,578 | 22 | 834,10 | |
| 22 | 834,10 | |||
| 22 | 834,10 | |||
| 10.05.2024 | 19:56:35,537 | 133 | 834,90 | |
| 132 | 834,90 | |||
| 133 | 834,90 | |||
| 1 | 834,90 | |||
| 10.05.2024 | 19:55:30,987 | 100 | 834,90 | |
| 100 | 834,90 | |||
| 100 | 834,90 | |||
| 10.05.2024 | 19:55:15,174 | 80 | 834,20 | |
| 80 | 834,20 | |||
| 80 | 834,20 | |||
| 10.05.2024 | 19:54:18,650 | 3 | 834,50 | |
| 3 | 834,50 | |||
| 3 | 834,50 | |||
| 10.05.2024 | 19:50:15,971 | 2 | 834,00 | |
| 2 | 834,00 | |||
| 2 | 834,00 | |||
| 10.05.2024 | 19:49:35,861 | 2 | 833,40 | |
| 2 | 833,40 | |||
| 2 | 833,40 | |||
| 10.05.2024 | 19:48:54,609 | 2 | 833,80 | |
| 2 | 833,80 | |||
| 2 | 833,80 | |||
| 10.05.2024 | 19:47:29,761 | 10 | 833,00 | |
| 10 | 833,00 | |||
| 10 | 833,00 | |||
| 10.05.2024 | 19:38:59,074 | 186 | 834,50 | |
| 186 | 834,50 | |||
| 186 | 834,50 | |||
| 10.05.2024 | 19:38:21,009 | 7 | 835,00 | |
| 7 | 835,00 | |||
| 7 | 835,00 | |||
| 10.05.2024 | 19:37:22,029 | 5 | 835,00 | |
| 5 | 835,00 | |||
| 5 | 835,00 | |||
| 10.05.2024 | 19:35:37,467 | 9 | 834,40 | |
| 9 | 834,40 | |||
| 9 | 834,40 | |||
| 10.05.2024 | 19:34:47,563 | 1 | 834,50 | |
| 1 | 834,50 | |||
| 1 | 834,50 | |||
| 10.05.2024 | 19:31:37,565 | 5 | 834,20 | |
| 5 | 834,20 | |||
| 5 | 834,20 | |||
| 10.05.2024 | 19:28:54,999 | 1 | 833,90 | |
| 1 | 833,90 | |||
| 1 | 833,90 | |||
| 10.05.2024 | 19:28:32,604 | 4 | 834,50 | |
| 4 | 834,50 | |||
| 4 | 834,50 | |||
| 10.05.2024 | 19:27:56,907 | 3 | 834,00 | |
| 3 | 834,00 | |||
| 3 | 834,00 | |||
| 10.05.2024 | 19:26:42,884 | 10 | 834,30 | |
| 10 | 834,30 | |||
| 10 | 834,30 | |||
| 10.05.2024 | 19:19:25,288 | 230 | 834,30 | |
| 230 | 834,30 | |||
| 230 | 834,30 | |||
| 10.05.2024 | 19:18:07,817 | 7 | 833,90 | |
| 7 | 833,90 | |||
| 7 | 833,90 | |||
| 10.05.2024 | 19:15:16,003 | 10 | 833,80 | |
| 10 | 833,80 | |||
| 10 | 833,80 | |||
| 10.05.2024 | 19:06:17,665 | 7 | 833,90 | |
| 7 | 833,90 | |||
| 7 | 833,90 | |||
| 10.05.2024 | 19:05:13,330 | 2 | 834,20 | |
| 2 | 834,20 | |||
| 2 | 834,20 | |||
| 10.05.2024 | 19:05:06,053 | 100 | 833,50 | |
| 100 | 833,50 | |||
| 100 | 833,50 | |||
| 10.05.2024 | 19:04:56,036 | 3 | 833,40 | |
| 3 | 833,40 | |||
| 3 | 833,40 | |||
| 10.05.2024 | 19:03:20,745 | 2 | 833,80 | |
| 2 | 833,80 | |||
| 2 | 833,80 | |||
| 10.05.2024 | 18:58:04,007 | 10 | 834,90 | |
| 10 | 834,90 | |||
| 10 | 834,90 | |||
| 10.05.2024 | 18:57:03,487 | 63 | 835,00 | |
| 63 | 835,00 | |||
| 40 | 835,00 | |||
| 23 | 835,00 | |||
| 10.05.2024 | 18:56:25,495 | 21 | 834,50 | |
| 21 | 834,50 | |||
| 21 | 834,50 | |||
| 10.05.2024 | 18:55:09,262 | 1 | 833,20 | |
| 1 | 833,20 | |||
| 1 | 833,20 | |||
| 10.05.2024 | 18:53:41,783 | 16 | 833,90 | |
| 16 | 833,90 | |||
| 16 | 833,90 | |||
| 10.05.2024 | 18:52:55,230 | 4 | 834,00 | |
| 4 | 834,00 | |||
| 4 | 834,00 | |||
| 10.05.2024 | 18:49:54,156 | 5 | 833,50 | |
| 5 | 833,50 | |||
| 5 | 833,50 | |||
| 10.05.2024 | 18:49:38,891 | 100 | 833,70 | |
| 100 | 833,70 | |||
| 100 | 833,70 | |||
| 10.05.2024 | 18:49:12,326 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 10.05.2024 | 18:46:29,812 | 1 | 832,50 | |
| 1 | 832,50 | |||
| 1 | 832,50 | |||
| 10.05.2024 | 18:45:53,773 | 2 | 831,20 | |
| 2 | 831,20 | |||
| 2 | 831,20 | |||
| 10.05.2024 | 18:45:39,495 | 5 | 831,10 | |
| 5 | 831,10 | |||
| 5 | 831,10 | |||
| 10.05.2024 | 18:44:21,179 | 10 | 831,10 | |
| 10 | 831,10 | |||
| 10 | 831,10 | |||
| 10.05.2024 | 18:41:14,869 | 3 | 831,20 | |
| 3 | 831,20 | |||
| 3 | 831,20 | |||
| 10.05.2024 | 18:39:28,291 | 3 | 830,60 | |
| 3 | 830,60 | |||
| 3 | 830,60 | |||
| 10.05.2024 | 18:39:20,394 | 10 | 830,20 | |
| 10 | 830,20 | |||
| 10 | 830,20 | |||
| 10.05.2024 | 18:38:13,112 | 2 | 832,10 | |
| 2 | 832,10 | |||
| 2 | 832,10 | |||
| 10.05.2024 | 18:36:20,635 | 1 | 831,90 | |
| 1 | 831,90 | |||
| 1 | 831,90 | |||
| 10.05.2024 | 18:36:18,341 | 6 | 832,00 | |
| 6 | 832,00 | |||
| 6 | 832,00 | |||
| 10.05.2024 | 18:31:00,807 | 16 | 832,50 | |
| 16 | 832,50 | |||
| 6 | 832,50 | |||
| 10 | 832,50 | |||
| 10.05.2024 | 18:29:37,498 | 4 | 833,40 | |
| 4 | 833,40 | |||
| 4 | 833,40 | |||
| 10.05.2024 | 18:26:34,147 | 2 | 833,40 | |
| 2 | 833,40 | |||
| 2 | 833,40 | |||
| 10.05.2024 | 18:23:55,919 | 3 | 833,30 | |
| 3 | 833,30 | |||
| 3 | 833,30 | |||
| 10.05.2024 | 18:22:54,408 | 3 | 833,10 | |
| 3 | 833,10 | |||
| 3 | 833,10 | |||
| 10.05.2024 | 18:20:28,811 | 23 | 832,00 | |
| 23 | 832,00 | |||
| 23 | 832,00 | |||
| 10.05.2024 | 18:19:59,214 | 10 | 832,40 | |
| 10 | 832,40 | |||
| 10 | 832,40 | |||
| 10.05.2024 | 18:17:18,126 | 50 | 832,90 | |
| 50 | 832,90 | |||
| 50 | 832,90 | |||
| 10.05.2024 | 18:16:08,122 | 11 | 832,80 | |
| 11 | 832,80 | |||
| 11 | 832,80 | |||
| 10.05.2024 | 18:15:59,540 | 100 | 833,00 | |
| 100 | 833,00 | |||
| 100 | 833,00 | |||
| 10.05.2024 | 18:14:54,911 | 5 | 831,90 | |
| 5 | 831,90 | |||
| 5 | 831,90 | |||
| 10.05.2024 | 18:14:39,426 | 6 | 832,50 | |
| 6 | 832,50 | |||
| 6 | 832,50 | |||
| 10.05.2024 | 18:13:27,392 | 3 | 831,00 | |
| 3 | 831,00 | |||
| 3 | 831,00 | |||
| 10.05.2024 | 18:11:58,106 | 5 | 831,40 | |
| 5 | 831,40 | |||
| 5 | 831,40 | |||
| 10.05.2024 | 18:11:25,569 | 85 | 831,50 | |
| 85 | 831,50 | |||
| 85 | 831,50 | |||
| 10.05.2024 | 18:11:11,715 | 250 | 831,50 | |
| 250 | 831,50 | |||
| 250 | 831,50 | |||
| 10.05.2024 | 18:10:46,803 | 11 | 831,80 | |
| 11 | 831,80 | |||
| 11 | 831,80 | |||
| 10.05.2024 | 18:10:13,750 | 1 | 831,60 | |
| 1 | 831,60 | |||
| 1 | 831,60 | |||
| 10.05.2024 | 18:09:50,913 | 1 | 831,30 | |
| 1 | 831,30 | |||
| 1 | 831,30 | |||
| 10.05.2024 | 18:09:31,329 | 25 | 831,40 | |
| 25 | 831,40 | |||
| 25 | 831,40 | |||
| 10.05.2024 | 18:08:31,521 | 10 | 831,40 | |
| 7 | 831,40 | |||
| 3 | 831,40 | |||
| 10 | 831,40 | |||
| 10.05.2024 | 18:08:29,189 | 2 | 831,50 | |
| 2 | 831,50 | |||
| 2 | 831,50 | |||
| 10.05.2024 | 18:07:20,914 | 5 | 830,00 | |
| 5 | 830,00 | |||
| 5 | 830,00 | |||
| 10.05.2024 | 18:06:26,943 | 20 | 829,40 | |
| 20 | 829,40 | |||
| 20 | 829,40 | |||
| 10.05.2024 | 18:06:26,773 | 10 | 829,40 | |
| 10 | 829,40 | |||
| 10 | 829,40 | |||
| 10.05.2024 | 18:05:21,441 | 15 | 830,90 | |
| 15 | 830,90 | |||
| 15 | 830,90 | |||
| 10.05.2024 | 18:03:32,812 | 15 | 830,90 | |
| 15 | 830,90 | |||
| 15 | 830,90 | |||
| 10.05.2024 | 17:58:53,697 | 12 | 832,60 | |
| 12 | 832,60 | |||
| 12 | 832,60 | |||
| 10.05.2024 | 17:54:36,661 | 1 | 831,50 | |
| 1 | 831,50 | |||
| 1 | 831,50 | |||
| 10.05.2024 | 17:52:49,162 | 5 | 830,30 | |
| 5 | 830,30 | |||
| 5 | 830,30 | |||
| 10.05.2024 | 17:52:47,134 | 4 | 830,30 | |
| 4 | 830,30 | |||
| 4 | 830,30 | |||
| 10.05.2024 | 17:52:05,226 | 100 | 831,10 | |
| 100 | 831,10 | |||
| 100 | 831,10 | |||
| 10.05.2024 | 17:51:49,697 | 5 | 830,70 | |
| 5 | 830,70 | |||
| 5 | 830,70 | |||
| 10.05.2024 | 17:50:49,990 | 15 | 831,60 | |
| 15 | 831,60 | |||
| 15 | 831,60 | |||
| 10.05.2024 | 17:49:55,124 | 10 | 831,20 | |
| 10 | 831,20 | |||
| 10 | 831,20 | |||
| 10.05.2024 | 17:49:28,701 | 20 | 831,40 | |
| 20 | 831,40 | |||
| 20 | 831,40 | |||
| 10.05.2024 | 17:49:22,684 | 4 | 830,70 | |
| 4 | 830,70 | |||
| 4 | 830,70 | |||
| 10.05.2024 | 17:49:21,866 | 6 | 830,60 | |
| 6 | 830,60 | |||
| 6 | 830,60 | |||
| 10.05.2024 | 17:49:08,044 | 10 | 830,90 | |
| 10 | 830,90 | |||
| 10 | 830,90 | |||
| 10.05.2024 | 17:48:52,598 | 25 | 830,20 | |
| 25 | 830,20 | |||
| 25 | 830,20 | |||
| 10.05.2024 | 17:48:42,029 | 13 | 830,10 | |
| 13 | 830,10 | |||
| 13 | 830,10 | |||
| 10.05.2024 | 17:47:18,914 | 10 | 828,80 | |
| 10 | 828,80 | |||
| 10 | 828,80 | |||
| 10.05.2024 | 17:47:05,248 | 10 | 828,60 | |
| 10 | 828,60 | |||
| 10 | 828,60 | |||
| 10.05.2024 | 17:46:52,680 | 25 | 829,00 | |
| 25 | 829,00 | |||
| 25 | 829,00 | |||
| 10.05.2024 | 17:46:39,290 | 10 | 829,00 | |
| 10 | 829,00 | |||
| 10 | 829,00 | |||
| 10.05.2024 | 17:46:39,129 | 5 | 828,60 | |
| 2 | 828,60 | |||
| 3 | 828,60 | |||
| 5 | 828,60 | |||
| 10.05.2024 | 17:45:40,571 | 10 | 830,40 | |
| 10 | 830,40 | |||
| 10 | 830,40 | |||
| 10.05.2024 | 17:44:30,588 | 50 | 829,30 | |
| 50 | 829,30 | |||
| 50 | 829,30 | |||
| 10.05.2024 | 17:44:28,811 | 250 | 829,30 | |
| 250 | 829,30 | |||
| 250 | 829,30 | |||
| 10.05.2024 | 17:44:20,047 | 61 | 829,10 | |
| 2 | 829,10 | |||
| 20 | 829,10 | |||
| 61 | 829,10 | |||
| 10 | 829,10 | |||
| 20 | 829,10 | |||
| 9 | 829,10 | |||
| 10.05.2024 | 17:44:19,856 | 15 | 829,50 | |
| 15 | 829,50 | |||
| 15 | 829,50 | |||
| 10.05.2024 | 17:44:19,240 | 39 | 830,00 | |
| 3 | 830,00 | |||
| 2 | 830,00 | |||
| 12 | 830,00 | |||
| 22 | 830,00 | |||
| 10 | 830,00 | |||
| 3 | 830,00 | |||
| 10 | 830,00 | |||
| 2 | 830,00 | |||
| 2 | 830,00 | |||
| 12 | 830,00 | |||
| 10.05.2024 | 17:44:16,595 | 250 | 830,00 | |
| 2 | 830,00 | |||
| 6 | 830,00 | |||
| 200 | 830,00 | |||
| 250 | 830,00 | |||
| 40 | 830,00 | |||
| 2 | 830,00 | |||
| 10.05.2024 | 17:43:40,237 | 98 | 831,00 | |
| 98 | 831,00 | |||
| 88 | 831,00 | |||
| 10 | 831,00 | |||
| 10.05.2024 | 17:43:30,523 | 100 | 831,60 | |
| 100 | 831,60 | |||
| 100 | 831,60 | |||
| 10.05.2024 | 17:43:26,645 | 10 | 831,70 | |
| 10 | 831,70 | |||
| 10 | 831,70 | |||
| 10.05.2024 | 17:43:26,486 | 29 | 832,00 | |
| 5 | 832,00 | |||
| 20 | 832,00 | |||
| 29 | 832,00 | |||
| 4 | 832,00 | |||
| 10.05.2024 | 17:43:10,249 | 8 | 832,20 | |
| 8 | 832,20 | |||
| 8 | 832,20 | |||
| 10.05.2024 | 17:42:55,321 | 1 | 832,10 | |
| 1 | 832,10 | |||
| 1 | 832,10 | |||
| 10.05.2024 | 17:39:14,631 | 5 | 833,90 | |
| 5 | 833,90 | |||
| 5 | 833,90 | |||
| 10.05.2024 | 17:37:40,339 | 6 | 832,40 | |
| 6 | 832,40 | |||
| 6 | 832,40 | |||
| 10.05.2024 | 17:37:23,452 | 50 | 832,40 | |
| 50 | 832,40 | |||
| 50 | 832,40 | |||
| 10.05.2024 | 17:37:11,313 | 2 | 833,00 | |
| 2 | 833,00 | |||
| 2 | 833,00 | |||
| 10.05.2024 | 17:35:25,483 | 10 | 834,30 | |
| 10 | 834,30 | |||
| 10 | 834,30 | |||
| 10.05.2024 | 17:35:03,455 | 130 | 835,00 | |
| 130 | 835,00 | |||
| 130 | 835,00 | |||
| 10.05.2024 | 17:34:59,125 | 31 | 834,30 | |
| 31 | 834,30 | |||
| 31 | 834,30 | |||
| 10.05.2024 | 17:34:48,358 | 3 | 834,90 | |
| 3 | 834,90 | |||
| 3 | 834,90 | |||
| 10.05.2024 | 17:33:44,074 | 10 | 835,00 | |
| 10 | 835,00 | |||
| 10 | 835,00 | |||
| 10.05.2024 | 17:33:07,853 | 24 | 834,40 | |
| 24 | 834,40 | |||
| 24 | 834,40 | |||
| 10.05.2024 | 17:30:20,359 | 21 | 834,50 | |
| 21 | 834,50 | |||
| 21 | 834,50 | |||
| 10.05.2024 | 17:29:32,000 | 2 | 835,20 | |
| 2 | 835,20 | |||
| 2 | 835,20 | |||
| 10.05.2024 | 17:26:46,593 | 20 | 835,10 | |
| 20 | 835,10 | |||
| 20 | 835,10 | |||
| 10.05.2024 | 17:26:31,310 | 1 | 834,70 | |
| 1 | 834,70 | |||
| 1 | 834,70 | |||
| 10.05.2024 | 17:26:15,539 | 4 | 834,50 | |
| 4 | 834,50 | |||
| 4 | 834,50 | |||
| 10.05.2024 | 17:23:11,701 | 75 | 835,10 | |
| 75 | 835,10 | |||
| 75 | 835,10 | |||
| 10.05.2024 | 17:22:49,385 | 11 | 835,70 | |
| 11 | 835,70 | |||
| 11 | 835,70 | |||
| 10.05.2024 | 17:22:49,218 | 4 | 835,20 | |
| 4 | 835,20 | |||
| 4 | 835,20 | |||
| 10.05.2024 | 17:19:39,249 | 20 | 833,80 | |
| 20 | 833,80 | |||
| 20 | 833,80 | |||
| 10.05.2024 | 17:19:30,422 | 5 | 833,60 | |
| 5 | 833,60 | |||
| 5 | 833,60 | |||
| 10.05.2024 | 17:17:11,255 | 40 | 834,00 | |
| 30 | 834,00 | |||
| 10 | 834,00 | |||
| 40 | 834,00 | |||
| 10.05.2024 | 17:11:19,287 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 10.05.2024 | 17:11:18,154 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 10.05.2024 | 17:10:43,304 | 20 | 834,10 | |
| 20 | 834,10 | |||
| 20 | 834,10 | |||
| 10.05.2024 | 17:10:12,599 | 22 | 834,70 | |
| 1 | 834,70 | |||
| 21 | 834,70 | |||
| 22 | 834,70 | |||
| 10.05.2024 | 17:09:50,525 | 4 | 835,00 | |
| 4 | 835,00 | |||
| 4 | 835,00 | |||
| 10.05.2024 | 17:08:06,937 | 2 | 835,60 | |
| 2 | 835,60 | |||
| 2 | 835,60 | |||
| 10.05.2024 | 17:06:36,069 | 84 | 836,40 | |
| 84 | 836,40 | |||
| 84 | 836,40 | |||
| 10.05.2024 | 17:05:51,253 | 10 | 837,50 | |
| 10 | 837,50 | |||
| 10 | 837,50 | |||
| 10.05.2024 | 17:05:48,503 | 1 | 837,60 | |
| 1 | 837,60 | |||
| 1 | 837,60 | |||
| 10.05.2024 | 17:05:43,791 | 27 | 837,50 | |
| 27 | 837,50 | |||
| 27 | 837,50 | |||
| 10.05.2024 | 17:05:41,205 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 10.05.2024 | 17:05:33,082 | 24 | 837,90 | |
| 24 | 837,90 | |||
| 24 | 837,90 | |||
| 10.05.2024 | 17:05:29,282 | 25 | 837,70 | |
| 25 | 837,70 | |||
| 25 | 837,70 | |||
| 10.05.2024 | 17:05:26,118 | 17 | 837,70 | |
| 17 | 837,70 | |||
| 17 | 837,70 | |||
| 10.05.2024 | 17:05:11,569 | 8 | 837,00 | |
| 8 | 837,00 | |||
| 8 | 837,00 | |||
| 10.05.2024 | 17:04:57,432 | 25 | 836,00 | |
| 25 | 836,00 | |||
| 25 | 836,00 | |||
| 10.05.2024 | 17:03:42,057 | 12 | 835,30 | |
| 12 | 835,30 | |||
| 12 | 835,30 | |||
| 10.05.2024 | 17:03:09,209 | 7 | 835,20 | |
| 7 | 835,20 | |||
| 7 | 835,20 | |||
| 10.05.2024 | 17:01:49,441 | 5 | 835,30 | |
| 5 | 835,30 | |||
| 5 | 835,30 | |||
| 10.05.2024 | 17:01:43,599 | 50 | 835,30 | |
| 50 | 835,30 | |||
| 50 | 835,30 | |||
| 10.05.2024 | 16:58:43,830 | 1 | 835,00 | |
| 1 | 835,00 | |||
| 1 | 835,00 | |||
| 10.05.2024 | 16:57:33,082 | 5 | 834,30 | |
| 5 | 834,30 | |||
| 5 | 834,30 | |||
| 10.05.2024 | 16:56:04,726 | 4 | 833,00 | |
| 4 | 833,00 | |||
| 4 | 833,00 | |||
| 10.05.2024 | 16:55:51,291 | 5 | 833,10 | |
| 5 | 833,10 | |||
| 5 | 833,10 | |||
| 10.05.2024 | 16:55:20,600 | 2 | 832,30 | |
| 2 | 832,30 | |||
| 2 | 832,30 | |||
| 10.05.2024 | 16:54:26,459 | 50 | 832,20 | |
| 50 | 832,20 | |||
| 50 | 832,20 | |||
| 10.05.2024 | 16:54:07,868 | 20 | 833,00 | |
| 20 | 833,00 | |||
| 20 | 833,00 | |||
| 10.05.2024 | 16:53:12,072 | 25 | 834,60 | |
| 25 | 834,60 | |||
| 25 | 834,60 | |||
| 10.05.2024 | 16:51:48,927 | 150 | 835,00 | |
| 150 | 835,00 | |||
| 150 | 835,00 | |||
| 10.05.2024 | 16:51:42,407 | 4 | 835,10 | |
| 4 | 835,10 | |||
| 4 | 835,10 | |||
| 10.05.2024 | 16:51:15,863 | 12 | 835,50 | |
| 12 | 835,50 | |||
| 12 | 835,50 | |||
| 10.05.2024 | 16:50:22,381 | 1 | 835,80 | |
| 1 | 835,80 | |||
| 1 | 835,80 | |||
| 10.05.2024 | 16:50:04,682 | 1 | 835,50 | |
| 1 | 835,50 | |||
| 1 | 835,50 | |||
| 10.05.2024 | 16:49:31,958 | 25 | 835,70 | |
| 25 | 835,70 | |||
| 25 | 835,70 | |||
| 10.05.2024 | 16:49:24,624 | 1 | 834,70 | |
| 1 | 834,70 | |||
| 1 | 834,70 | |||
| 10.05.2024 | 16:48:20,205 | 80 | 835,20 | |
| 80 | 835,20 | |||
| 80 | 835,20 | |||
| 10.05.2024 | 16:48:02,987 | 11 | 834,90 | |
| 11 | 834,90 | |||
| 11 | 834,90 | |||
| 10.05.2024 | 16:47:07,385 | 1 | 834,50 | |
| 1 | 834,50 | |||
| 1 | 834,50 | |||
| 10.05.2024 | 16:47:00,114 | 6 | 834,20 | |
| 6 | 834,20 | |||
| 6 | 834,20 | |||
| 10.05.2024 | 16:46:55,143 | 50 | 833,60 | |
| 50 | 833,60 | |||
| 50 | 833,60 | |||
| 10.05.2024 | 16:46:44,889 | 21 | 834,10 | |
| 21 | 834,10 | |||
| 21 | 834,10 | |||
| 10.05.2024 | 16:46:34,724 | 26 | 833,70 | |
| 26 | 833,70 | |||
| 26 | 833,70 | |||
| 10.05.2024 | 16:46:26,160 | 49 | 832,80 | |
| 49 | 832,80 | |||
| 49 | 832,80 | |||
| 10.05.2024 | 16:46:21,691 | 10 | 833,40 | |
| 10 | 833,40 | |||
| 10 | 833,40 | |||
| 10.05.2024 | 16:46:15,927 | 13 | 832,90 | |
| 13 | 832,90 | |||
| 13 | 832,90 | |||
| 10.05.2024 | 16:46:15,795 | 2 | 832,90 | |
| 2 | 832,90 | |||
| 2 | 832,90 | |||
| 10.05.2024 | 16:46:06,509 | 13 | 832,90 | |
| 13 | 832,90 | |||
| 13 | 832,90 | |||
| 10.05.2024 | 16:46:01,234 | 9 | 833,10 | |
| 9 | 833,10 | |||
| 9 | 833,10 | |||
| 10.05.2024 | 16:45:52,770 | 43 | 833,00 | |
| 43 | 833,00 | |||
| 43 | 833,00 | |||
| 10.05.2024 | 16:45:52,363 | 58 | 833,00 | |
| 58 | 833,00 | |||
| 58 | 833,00 | |||
| 10.05.2024 | 16:45:39,036 | 3 | 833,70 | |
| 3 | 833,70 | |||
| 3 | 833,70 | |||
| 10.05.2024 | 16:45:29,513 | 23 | 833,90 | |
| 23 | 833,90 | |||
| 23 | 833,90 | |||
| 10.05.2024 | 16:45:16,437 | 10 | 834,10 | |
| 10 | 834,10 | |||
| 10 | 834,10 | |||
| 10.05.2024 | 16:45:07,681 | 18 | 834,20 | |
| 18 | 834,20 | |||
| 18 | 834,20 | |||
| 10.05.2024 | 16:44:59,540 | 16 | 834,30 | |
| 16 | 834,30 | |||
| 16 | 834,30 | |||
| 10.05.2024 | 16:44:40,038 | 1 | 834,00 | |
| 1 | 834,00 | |||
| 1 | 834,00 | |||
| 10.05.2024 | 16:43:48,780 | 10 | 834,90 | |
| 10 | 834,90 | |||
| 10 | 834,90 | |||
| 10.05.2024 | 16:43:39,885 | 35 | 835,00 | |
| 35 | 835,00 | |||
| 35 | 835,00 | |||
| 10.05.2024 | 16:43:35,134 | 10 | 835,40 | |
| 10 | 835,40 | |||
| 10 | 835,40 | |||
| 10.05.2024 | 16:42:26,013 | 12 | 835,60 | |
| 12 | 835,60 | |||
| 12 | 835,60 | |||
| 10.05.2024 | 16:42:04,080 | 58 | 835,00 | |
| 50 | 835,00 | |||
| 58 | 835,00 | |||
| 8 | 835,00 | |||
| 10.05.2024 | 16:42:03,531 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 10.05.2024 | 16:42:03,132 | 65 | 835,40 | |
| 65 | 835,40 | |||
| 65 | 835,40 | |||
| 10.05.2024 | 16:39:29,166 | 130 | 835,00 | |
| 80 | 835,00 | |||
| 50 | 835,00 | |||
| 130 | 835,00 | |||
| 10.05.2024 | 16:39:28,948 | 100 | 834,90 | |
| 100 | 834,90 | |||
| 100 | 834,90 | |||
| 10.05.2024 | 16:39:22,814 | 50 | 834,90 | |
| 50 | 834,90 | |||
| 50 | 834,90 | |||
| 10.05.2024 | 16:38:05,696 | 10 | 833,30 | |
| 10 | 833,30 | |||
| 10 | 833,30 | |||
| 10.05.2024 | 16:38:03,121 | 10 | 833,10 | |
| 10 | 833,10 | |||
| 10 | 833,10 | |||
| 10.05.2024 | 16:37:51,549 | 2 | 833,80 | |
| 2 | 833,80 | |||
| 2 | 833,80 | |||
| 10.05.2024 | 16:37:43,189 | 7 | 834,10 | |
| 7 | 834,10 | |||
| 7 | 834,10 | |||
| 10.05.2024 | 16:36:12,414 | 21 | 832,70 | |
| 21 | 832,70 | |||
| 21 | 832,70 | |||
| 10.05.2024 | 16:35:53,286 | 10 | 833,70 | |
| 10 | 833,70 | |||
| 10 | 833,70 | |||
| 10.05.2024 | 16:34:26,069 | 1 | 831,00 | |
| 1 | 831,00 | |||
| 1 | 831,00 | |||
| 10.05.2024 | 16:34:19,084 | 25 | 830,70 | |
| 25 | 830,70 | |||
| 25 | 830,70 | |||
| 10.05.2024 | 16:33:57,376 | 14 | 831,40 | |
| 14 | 831,40 | |||
| 14 | 831,40 | |||
| 10.05.2024 | 16:33:54,291 | 5 | 830,90 | |
| 5 | 830,90 | |||
| 5 | 830,90 | |||
| 10.05.2024 | 16:33:42,782 | 5 | 830,70 | |
| 5 | 830,70 | |||
| 5 | 830,70 | |||
| 10.05.2024 | 16:33:06,113 | 120 | 831,20 | |
| 120 | 831,20 | |||
| 120 | 831,20 | |||
| 10.05.2024 | 16:32:48,740 | 6 | 831,90 | |
| 6 | 831,90 | |||
| 6 | 831,90 | |||
| 10.05.2024 | 16:32:06,582 | 4 | 831,70 | |
| 4 | 831,70 | |||
| 4 | 831,70 | |||
| 10.05.2024 | 16:31:16,118 | 5 | 830,50 | |
| 5 | 830,50 | |||
| 5 | 830,50 | |||
| 10.05.2024 | 16:31:09,194 | 50 | 831,40 | |
| 50 | 831,40 | |||
| 50 | 831,40 | |||
| 10.05.2024 | 16:30:51,107 | 24 | 831,50 | |
| 18 | 831,50 | |||
| 24 | 831,50 | |||
| 6 | 831,50 | |||
| 10.05.2024 | 16:30:37,852 | 3 | 832,50 | |
| 3 | 832,50 | |||
| 3 | 832,50 | |||
| 10.05.2024 | 16:30:24,659 | 55 | 832,60 | |
| 55 | 832,60 | |||
| 55 | 832,60 | |||
| 10.05.2024 | 16:30:10,887 | 2 | 832,30 | |
| 2 | 832,30 | |||
| 2 | 832,30 | |||
| 10.05.2024 | 16:30:08,272 | 5 | 831,60 | |
| 5 | 831,60 | |||
| 5 | 831,60 | |||
| 10.05.2024 | 16:28:58,931 | 15 | 831,70 | |
| 15 | 831,70 | |||
| 15 | 831,70 | |||
| 10.05.2024 | 16:28:50,407 | 3 | 831,90 | |
| 3 | 831,90 | |||
| 3 | 831,90 | |||
| 10.05.2024 | 16:28:46,140 | 10 | 831,40 | |
| 10 | 831,40 | |||
| 7 | 831,40 | |||
| 3 | 831,40 | |||
| 10.05.2024 | 16:28:46,017 | 140 | 832,00 | |
| 140 | 832,00 | |||
| 30 | 832,00 | |||
| 110 | 832,00 | |||
| 10.05.2024 | 16:28:15,364 | 35 | 833,00 | |
| 35 | 833,00 | |||
| 35 | 833,00 | |||
| 10.05.2024 | 16:28:09,757 | 5 | 833,10 | |
| 5 | 833,10 | |||
| 5 | 833,10 | |||
| 10.05.2024 | 16:27:58,402 | 44 | 834,00 | |
| 44 | 834,00 | |||
| 44 | 834,00 | |||
| 10.05.2024 | 16:27:54,787 | 31 | 834,30 | |
| 31 | 834,30 | |||
| 31 | 834,30 | |||
| 10.05.2024 | 16:26:42,441 | 75 | 835,50 | |
| 75 | 835,50 | |||
| 75 | 835,50 | |||
| 10.05.2024 | 16:25:05,698 | 6 | 835,60 | |
| 6 | 835,60 | |||
| 6 | 835,60 | |||
| 10.05.2024 | 16:24:13,298 | 7 | 835,90 | |
| 7 | 835,90 | |||
| 7 | 835,90 | |||
| 10.05.2024 | 16:23:08,918 | 4 | 834,80 | |
| 4 | 834,80 | |||
| 4 | 834,80 | |||
| 10.05.2024 | 16:20:55,014 | 4 | 833,70 | |
| 4 | 833,70 | |||
| 4 | 833,70 | |||
| 10.05.2024 | 16:20:16,558 | 7 | 832,10 | |
| 7 | 832,10 | |||
| 7 | 832,10 | |||
| 10.05.2024 | 16:20:16,434 | 5 | 832,70 | |
| 5 | 832,70 | |||
| 5 | 832,70 | |||
| 10.05.2024 | 16:20:16,207 | 60 | 833,00 | |
| 60 | 833,00 | |||
| 40 | 833,00 | |||
| 20 | 833,00 | |||
| 10.05.2024 | 16:19:57,775 | 1 | 833,60 | |
| 1 | 833,60 | |||
| 1 | 833,60 | |||
| 10.05.2024 | 16:19:55,652 | 13 | 834,40 | |
| 13 | 834,40 | |||
| 13 | 834,40 | |||
| 10.05.2024 | 16:19:45,815 | 14 | 833,50 | |
| 14 | 833,50 | |||
| 14 | 833,50 | |||
| 10.05.2024 | 16:19:45,524 | 4 | 834,10 | |
| 4 | 834,10 | |||
| 4 | 834,10 | |||
| 10.05.2024 | 16:19:33,525 | 10 | 833,90 | |
| 10 | 833,90 | |||
| 10 | 833,90 | |||
| 10.05.2024 | 16:19:32,909 | 9 | 833,60 | |
| 9 | 833,60 | |||
| 9 | 833,60 | |||
| 10.05.2024 | 16:19:28,033 | 3 | 833,90 | |
| 3 | 833,90 | |||
| 3 | 833,90 | |||
| 10.05.2024 | 16:19:19,778 | 7 | 834,20 | |
| 7 | 834,20 | |||
| 7 | 834,20 | |||
| 10.05.2024 | 16:19:11,607 | 1 | 835,00 | |
| 1 | 835,00 | |||
| 1 | 835,00 | |||
| 10.05.2024 | 16:19:01,649 | 3 | 835,80 | |
| 3 | 835,80 | |||
| 3 | 835,80 | |||
| 10.05.2024 | 16:18:53,536 | 7 | 836,00 | |
| 7 | 836,00 | |||
| 7 | 836,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00