Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2655
2107
869,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:59:44,204 | 100 | 869,30 | |
| 100 | 869,30 | |||
| 100 | 869,30 | |||
| 15.05.2024 | 21:59:12,366 | 6 | 869,40 | |
| 6 | 869,40 | |||
| 6 | 869,40 | |||
| 15.05.2024 | 21:58:36,231 | 15 | 869,40 | |
| 15 | 869,40 | |||
| 15 | 869,40 | |||
| 15.05.2024 | 21:58:34,072 | 4 | 869,90 | |
| 4 | 869,90 | |||
| 4 | 869,90 | |||
| 15.05.2024 | 21:58:17,397 | 7 | 869,00 | |
| 7 | 869,00 | |||
| 7 | 869,00 | |||
| 15.05.2024 | 21:58:15,238 | 45 | 869,50 | |
| 45 | 869,50 | |||
| 45 | 869,50 | |||
| 15.05.2024 | 21:58:09,025 | 100 | 869,50 | |
| 100 | 869,50 | |||
| 100 | 869,50 | |||
| 15.05.2024 | 21:57:44,106 | 10 | 869,20 | |
| 10 | 869,20 | |||
| 10 | 869,20 | |||
| 15.05.2024 | 21:57:43,301 | 30 | 869,20 | |
| 30 | 869,20 | |||
| 30 | 869,20 | |||
| 15.05.2024 | 21:57:23,801 | 25 | 870,00 | |
| 25 | 870,00 | |||
| 5 | 870,00 | |||
| 20 | 870,00 | |||
| 15.05.2024 | 21:57:13,539 | 60 | 869,80 | |
| 60 | 869,80 | |||
| 60 | 869,80 | |||
| 15.05.2024 | 21:57:03,916 | 250 | 869,70 | |
| 250 | 869,70 | |||
| 250 | 869,70 | |||
| 15.05.2024 | 21:56:48,113 | 5 | 869,40 | |
| 5 | 869,40 | |||
| 5 | 869,40 | |||
| 15.05.2024 | 21:56:14,260 | 1 | 869,70 | |
| 1 | 869,70 | |||
| 1 | 869,70 | |||
| 15.05.2024 | 21:56:05,209 | 2 | 869,70 | |
| 2 | 869,70 | |||
| 2 | 869,70 | |||
| 15.05.2024 | 21:55:58,822 | 50 | 869,70 | |
| 50 | 869,70 | |||
| 50 | 869,70 | |||
| 15.05.2024 | 21:55:47,624 | 3 | 869,20 | |
| 3 | 869,20 | |||
| 3 | 869,20 | |||
| 15.05.2024 | 21:55:01,989 | 10 | 870,70 | |
| 10 | 870,70 | |||
| 10 | 870,70 | |||
| 15.05.2024 | 21:53:05,348 | 1 | 869,10 | |
| 1 | 869,10 | |||
| 1 | 869,10 | |||
| 15.05.2024 | 21:52:41,067 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 15.05.2024 | 21:52:35,359 | 1 | 869,30 | |
| 1 | 869,30 | |||
| 1 | 869,30 | |||
| 15.05.2024 | 21:52:22,283 | 88 | 869,20 | |
| 88 | 869,20 | |||
| 88 | 869,20 | |||
| 15.05.2024 | 21:52:19,391 | 8 | 869,90 | |
| 8 | 869,90 | |||
| 8 | 869,90 | |||
| 15.05.2024 | 21:52:12,519 | 15 | 870,00 | |
| 15 | 870,00 | |||
| 8 | 870,00 | |||
| 7 | 870,00 | |||
| 15.05.2024 | 21:52:10,829 | 5 | 870,50 | |
| 5 | 870,50 | |||
| 5 | 870,50 | |||
| 15.05.2024 | 21:51:56,439 | 34 | 870,40 | |
| 34 | 870,40 | |||
| 34 | 870,40 | |||
| 15.05.2024 | 21:50:59,560 | 2 | 870,60 | |
| 2 | 870,60 | |||
| 2 | 870,60 | |||
| 15.05.2024 | 21:50:36,706 | 20 | 870,60 | |
| 20 | 870,60 | |||
| 20 | 870,60 | |||
| 15.05.2024 | 21:49:55,283 | 63 | 871,00 | |
| 63 | 871,00 | |||
| 63 | 871,00 | |||
| 15.05.2024 | 21:49:31,326 | 10 | 871,10 | |
| 10 | 871,10 | |||
| 10 | 871,10 | |||
| 15.05.2024 | 21:49:17,008 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 15.05.2024 | 21:49:11,197 | 5 | 871,10 | |
| 5 | 871,10 | |||
| 5 | 871,10 | |||
| 15.05.2024 | 21:48:54,602 | 3 | 871,40 | |
| 3 | 871,40 | |||
| 3 | 871,40 | |||
| 15.05.2024 | 21:48:50,884 | 11 | 871,30 | |
| 11 | 871,30 | |||
| 11 | 871,30 | |||
| 15.05.2024 | 21:48:30,604 | 6 | 871,40 | |
| 6 | 871,40 | |||
| 6 | 871,40 | |||
| 15.05.2024 | 21:47:59,209 | 5 | 871,10 | |
| 5 | 871,10 | |||
| 5 | 871,10 | |||
| 15.05.2024 | 21:46:48,529 | 15 | 871,90 | |
| 4 | 871,90 | |||
| 11 | 871,90 | |||
| 15 | 871,90 | |||
| 15.05.2024 | 21:46:09,577 | 21 | 871,70 | |
| 18 | 871,70 | |||
| 21 | 871,70 | |||
| 3 | 871,70 | |||
| 15.05.2024 | 21:46:08,154 | 5 | 871,20 | |
| 5 | 871,20 | |||
| 5 | 871,20 | |||
| 15.05.2024 | 21:46:07,589 | 1 | 871,10 | |
| 1 | 871,10 | |||
| 1 | 871,10 | |||
| 15.05.2024 | 21:45:36,079 | 15 | 871,10 | |
| 15 | 871,10 | |||
| 15 | 871,10 | |||
| 15.05.2024 | 21:45:29,663 | 10 | 871,10 | |
| 10 | 871,10 | |||
| 10 | 871,10 | |||
| 15.05.2024 | 21:45:28,343 | 10 | 871,30 | |
| 10 | 871,30 | |||
| 10 | 871,30 | |||
| 15.05.2024 | 21:44:54,899 | 10 | 871,80 | |
| 10 | 871,80 | |||
| 10 | 871,80 | |||
| 15.05.2024 | 21:44:34,119 | 100 | 871,10 | |
| 100 | 871,10 | |||
| 100 | 871,10 | |||
| 15.05.2024 | 21:44:06,104 | 1 | 871,10 | |
| 1 | 871,10 | |||
| 1 | 871,10 | |||
| 15.05.2024 | 21:43:40,428 | 4 | 871,30 | |
| 4 | 871,30 | |||
| 4 | 871,30 | |||
| 15.05.2024 | 21:43:28,163 | 47 | 871,50 | |
| 47 | 871,50 | |||
| 47 | 871,50 | |||
| 15.05.2024 | 21:43:09,641 | 40 | 871,20 | |
| 40 | 871,20 | |||
| 40 | 871,20 | |||
| 15.05.2024 | 21:42:56,357 | 30 | 871,40 | |
| 30 | 871,40 | |||
| 30 | 871,40 | |||
| 15.05.2024 | 21:42:15,321 | 95 | 871,00 | |
| 95 | 871,00 | |||
| 95 | 871,00 | |||
| 15.05.2024 | 21:42:14,980 | 500 | 871,00 | |
| 4 | 871,00 | |||
| 1 | 871,00 | |||
| 95 | 871,00 | |||
| 5 | 871,00 | |||
| 400 | 871,00 | |||
| 495 | 871,00 | |||
| 15.05.2024 | 21:41:58,101 | 400 | 871,00 | |
| 400 | 871,00 | |||
| 290 | 871,00 | |||
| 110 | 871,00 | |||
| 15.05.2024 | 21:41:41,984 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 15.05.2024 | 21:41:34,689 | 20 | 870,80 | |
| 20 | 870,80 | |||
| 20 | 870,80 | |||
| 15.05.2024 | 21:40:52,195 | 10 | 870,50 | |
| 10 | 870,50 | |||
| 10 | 870,50 | |||
| 15.05.2024 | 21:40:40,466 | 10 | 870,70 | |
| 10 | 870,70 | |||
| 10 | 870,70 | |||
| 15.05.2024 | 21:40:28,647 | 29 | 870,70 | |
| 29 | 870,70 | |||
| 29 | 870,70 | |||
| 15.05.2024 | 21:40:14,201 | 18 | 870,50 | |
| 18 | 870,50 | |||
| 18 | 870,50 | |||
| 15.05.2024 | 21:39:49,336 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 15.05.2024 | 21:38:18,242 | 3 | 870,90 | |
| 3 | 870,90 | |||
| 3 | 870,90 | |||
| 15.05.2024 | 21:38:17,767 | 3 | 871,00 | |
| 3 | 871,00 | |||
| 3 | 871,00 | |||
| 15.05.2024 | 21:37:39,457 | 400 | 871,00 | |
| 400 | 871,00 | |||
| 400 | 871,00 | |||
| 15.05.2024 | 21:37:38,282 | 96 | 871,00 | |
| 2 | 871,00 | |||
| 94 | 871,00 | |||
| 96 | 871,00 | |||
| 15.05.2024 | 21:37:22,500 | 400 | 871,00 | |
| 400 | 871,00 | |||
| 400 | 871,00 | |||
| 15.05.2024 | 21:37:11,500 | 92 | 871,00 | |
| 92 | 871,00 | |||
| 92 | 871,00 | |||
| 15.05.2024 | 21:36:59,868 | 400 | 871,00 | |
| 400 | 871,00 | |||
| 400 | 871,00 | |||
| 15.05.2024 | 21:36:30,560 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 15.05.2024 | 21:36:03,611 | 3 | 870,80 | |
| 3 | 870,80 | |||
| 3 | 870,80 | |||
| 15.05.2024 | 21:35:22,541 | 18 | 870,80 | |
| 18 | 870,80 | |||
| 2 | 870,80 | |||
| 16 | 870,80 | |||
| 15.05.2024 | 21:34:22,579 | 400 | 871,00 | |
| 25 | 871,00 | |||
| 50 | 871,00 | |||
| 6 | 871,00 | |||
| 400 | 871,00 | |||
| 319 | 871,00 | |||
| 15.05.2024 | 21:34:11,273 | 2 | 869,90 | |
| 2 | 869,90 | |||
| 2 | 869,90 | |||
| 15.05.2024 | 21:33:41,607 | 10 | 870,20 | |
| 10 | 870,20 | |||
| 10 | 870,20 | |||
| 15.05.2024 | 21:33:16,741 | 4 | 870,40 | |
| 4 | 870,40 | |||
| 4 | 870,40 | |||
| 15.05.2024 | 21:32:48,051 | 400 | 870,40 | |
| 400 | 870,40 | |||
| 400 | 870,40 | |||
| 15.05.2024 | 21:32:41,780 | 20 | 870,20 | |
| 20 | 870,20 | |||
| 20 | 870,20 | |||
| 15.05.2024 | 21:32:14,458 | 5 | 870,90 | |
| 5 | 870,90 | |||
| 5 | 870,90 | |||
| 15.05.2024 | 21:32:12,275 | 6 | 870,30 | |
| 6 | 870,30 | |||
| 6 | 870,30 | |||
| 15.05.2024 | 21:32:10,778 | 26 | 870,10 | |
| 26 | 870,10 | |||
| 26 | 870,10 | |||
| 15.05.2024 | 21:31:53,097 | 198 | 870,00 | |
| 198 | 870,00 | |||
| 5 | 870,00 | |||
| 133 | 870,00 | |||
| 60 | 870,00 | |||
| 15.05.2024 | 21:31:52,815 | 491 | 870,00 | |
| 400 | 870,00 | |||
| 491 | 870,00 | |||
| 91 | 870,00 | |||
| 15.05.2024 | 21:31:45,715 | 494 | 870,00 | |
| 494 | 870,00 | |||
| 400 | 870,00 | |||
| 94 | 870,00 | |||
| 15.05.2024 | 21:31:31,946 | 497 | 870,00 | |
| 4 | 870,00 | |||
| 93 | 870,00 | |||
| 400 | 870,00 | |||
| 497 | 870,00 | |||
| 15.05.2024 | 21:30:55,062 | 400 | 870,00 | |
| 400 | 870,00 | |||
| 15 | 870,00 | |||
| 385 | 870,00 | |||
| 15.05.2024 | 21:30:51,486 | 10 | 869,90 | |
| 10 | 869,90 | |||
| 10 | 869,90 | |||
| 15.05.2024 | 21:30:28,562 | 3 | 869,60 | |
| 3 | 869,60 | |||
| 3 | 869,60 | |||
| 15.05.2024 | 21:30:27,090 | 115 | 869,90 | |
| 115 | 869,90 | |||
| 115 | 869,90 | |||
| 15.05.2024 | 21:30:23,422 | 46 | 869,50 | |
| 46 | 869,50 | |||
| 46 | 869,50 | |||
| 15.05.2024 | 21:30:01,543 | 3 | 869,60 | |
| 3 | 869,60 | |||
| 3 | 869,60 | |||
| 15.05.2024 | 21:29:38,641 | 6 | 869,50 | |
| 6 | 869,50 | |||
| 6 | 869,50 | |||
| 15.05.2024 | 21:29:35,913 | 20 | 869,00 | |
| 20 | 869,00 | |||
| 20 | 869,00 | |||
| 15.05.2024 | 21:29:12,231 | 7 | 869,10 | |
| 7 | 869,10 | |||
| 7 | 869,10 | |||
| 15.05.2024 | 21:28:31,874 | 2 | 869,50 | |
| 2 | 869,50 | |||
| 2 | 869,50 | |||
| 15.05.2024 | 21:28:14,242 | 5 | 869,90 | |
| 5 | 869,90 | |||
| 5 | 869,90 | |||
| 15.05.2024 | 21:27:13,078 | 10 | 869,50 | |
| 10 | 869,50 | |||
| 10 | 869,50 | |||
| 15.05.2024 | 21:27:02,565 | 3 | 869,50 | |
| 3 | 869,50 | |||
| 3 | 869,50 | |||
| 15.05.2024 | 21:26:56,224 | 10 | 869,60 | |
| 10 | 869,60 | |||
| 10 | 869,60 | |||
| 15.05.2024 | 21:25:53,227 | 21 | 868,80 | |
| 21 | 868,80 | |||
| 21 | 868,80 | |||
| 15.05.2024 | 21:25:31,507 | 4 | 868,90 | |
| 4 | 868,90 | |||
| 4 | 868,90 | |||
| 15.05.2024 | 21:25:14,383 | 5 | 869,00 | |
| 5 | 869,00 | |||
| 5 | 869,00 | |||
| 15.05.2024 | 21:24:38,861 | 3 | 868,70 | |
| 3 | 868,70 | |||
| 3 | 868,70 | |||
| 15.05.2024 | 21:23:42,802 | 30 | 869,00 | |
| 30 | 869,00 | |||
| 30 | 869,00 | |||
| 15.05.2024 | 21:23:26,590 | 7 | 868,00 | |
| 7 | 868,00 | |||
| 7 | 868,00 | |||
| 15.05.2024 | 21:23:05,984 | 6 | 868,00 | |
| 6 | 868,00 | |||
| 6 | 868,00 | |||
| 15.05.2024 | 21:22:51,972 | 20 | 867,90 | |
| 20 | 867,90 | |||
| 20 | 867,90 | |||
| 15.05.2024 | 21:22:30,986 | 3 | 867,50 | |
| 3 | 867,50 | |||
| 3 | 867,50 | |||
| 15.05.2024 | 21:21:41,826 | 23 | 868,00 | |
| 23 | 868,00 | |||
| 23 | 868,00 | |||
| 15.05.2024 | 21:21:04,312 | 30 | 868,00 | |
| 30 | 868,00 | |||
| 30 | 868,00 | |||
| 15.05.2024 | 21:20:04,549 | 10 | 868,20 | |
| 10 | 868,20 | |||
| 10 | 868,20 | |||
| 15.05.2024 | 21:18:55,779 | 14 | 867,90 | |
| 14 | 867,90 | |||
| 14 | 867,90 | |||
| 15.05.2024 | 21:18:44,322 | 2 | 868,00 | |
| 2 | 868,00 | |||
| 2 | 868,00 | |||
| 15.05.2024 | 21:18:22,839 | 4 | 868,00 | |
| 4 | 868,00 | |||
| 4 | 868,00 | |||
| 15.05.2024 | 21:17:22,302 | 3 | 868,00 | |
| 3 | 868,00 | |||
| 3 | 868,00 | |||
| 15.05.2024 | 21:16:40,274 | 3 | 868,80 | |
| 3 | 868,80 | |||
| 3 | 868,80 | |||
| 15.05.2024 | 21:15:58,862 | 8 | 868,10 | |
| 8 | 868,10 | |||
| 8 | 868,10 | |||
| 15.05.2024 | 21:15:42,242 | 4 | 868,00 | |
| 4 | 868,00 | |||
| 4 | 868,00 | |||
| 15.05.2024 | 21:14:27,608 | 20 | 868,00 | |
| 20 | 868,00 | |||
| 20 | 868,00 | |||
| 15.05.2024 | 21:13:52,713 | 50 | 868,00 | |
| 50 | 868,00 | |||
| 50 | 868,00 | |||
| 15.05.2024 | 21:13:52,611 | 36 | 868,00 | |
| 36 | 868,00 | |||
| 36 | 868,00 | |||
| 15.05.2024 | 21:13:49,237 | 10 | 868,50 | |
| 10 | 868,50 | |||
| 10 | 868,50 | |||
| 15.05.2024 | 21:13:24,275 | 200 | 869,00 | |
| 200 | 869,00 | |||
| 200 | 869,00 | |||
| 15.05.2024 | 21:12:27,654 | 3 | 868,60 | |
| 3 | 868,60 | |||
| 3 | 868,60 | |||
| 15.05.2024 | 21:12:17,156 | 45 | 868,50 | |
| 45 | 868,50 | |||
| 45 | 868,50 | |||
| 15.05.2024 | 21:10:26,646 | 4 | 869,20 | |
| 4 | 869,20 | |||
| 4 | 869,20 | |||
| 15.05.2024 | 21:09:53,731 | 7 | 869,70 | |
| 7 | 869,70 | |||
| 7 | 869,70 | |||
| 15.05.2024 | 21:09:30,766 | 2 | 868,90 | |
| 2 | 868,90 | |||
| 2 | 868,90 | |||
| 15.05.2024 | 21:09:29,218 | 130 | 868,90 | |
| 130 | 868,90 | |||
| 130 | 868,90 | |||
| 15.05.2024 | 21:08:56,180 | 5 | 869,10 | |
| 5 | 869,10 | |||
| 5 | 869,10 | |||
| 15.05.2024 | 21:08:26,087 | 7 | 869,10 | |
| 7 | 869,10 | |||
| 7 | 869,10 | |||
| 15.05.2024 | 21:07:07,116 | 15 | 868,80 | |
| 15 | 868,80 | |||
| 15 | 868,80 | |||
| 15.05.2024 | 21:06:34,746 | 10 | 869,90 | |
| 10 | 869,90 | |||
| 10 | 869,90 | |||
| 15.05.2024 | 21:06:34,394 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 15.05.2024 | 21:06:32,039 | 2 | 869,90 | |
| 2 | 869,90 | |||
| 2 | 869,90 | |||
| 15.05.2024 | 21:06:17,456 | 14 | 869,50 | |
| 14 | 869,50 | |||
| 14 | 869,50 | |||
| 15.05.2024 | 21:04:30,293 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 15.05.2024 | 21:04:11,249 | 11 | 869,20 | |
| 11 | 869,20 | |||
| 11 | 869,20 | |||
| 15.05.2024 | 21:02:41,438 | 4 | 870,10 | |
| 4 | 870,10 | |||
| 4 | 870,10 | |||
| 15.05.2024 | 21:02:37,294 | 40 | 870,10 | |
| 40 | 870,10 | |||
| 40 | 870,10 | |||
| 15.05.2024 | 21:00:51,362 | 13 | 870,50 | |
| 13 | 870,50 | |||
| 13 | 870,50 | |||
| 15.05.2024 | 21:00:48,777 | 10 | 870,90 | |
| 10 | 870,90 | |||
| 10 | 870,90 | |||
| 15.05.2024 | 21:00:28,423 | 4 | 870,40 | |
| 4 | 870,40 | |||
| 4 | 870,40 | |||
| 15.05.2024 | 20:59:56,853 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 15.05.2024 | 20:59:54,421 | 8 | 870,10 | |
| 8 | 870,10 | |||
| 8 | 870,10 | |||
| 15.05.2024 | 20:59:39,497 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 15.05.2024 | 20:59:26,253 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 15.05.2024 | 20:59:24,312 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 15.05.2024 | 20:58:26,120 | 63 | 870,00 | |
| 63 | 870,00 | |||
| 63 | 870,00 | |||
| 15.05.2024 | 20:58:16,108 | 2 | 870,00 | |
| 2 | 870,00 | |||
| 2 | 870,00 | |||
| 15.05.2024 | 20:58:05,832 | 2 | 870,80 | |
| 2 | 870,80 | |||
| 2 | 870,80 | |||
| 15.05.2024 | 20:57:28,945 | 100 | 870,10 | |
| 100 | 870,10 | |||
| 100 | 870,10 | |||
| 15.05.2024 | 20:57:28,017 | 4 | 870,20 | |
| 4 | 870,20 | |||
| 4 | 870,20 | |||
| 15.05.2024 | 20:57:07,306 | 54 | 870,00 | |
| 54 | 870,00 | |||
| 54 | 870,00 | |||
| 15.05.2024 | 20:56:02,488 | 5 | 870,30 | |
| 5 | 870,30 | |||
| 5 | 870,30 | |||
| 15.05.2024 | 20:55:55,899 | 27 | 870,70 | |
| 27 | 870,70 | |||
| 27 | 870,70 | |||
| 15.05.2024 | 20:55:49,463 | 100 | 870,60 | |
| 100 | 870,60 | |||
| 100 | 870,60 | |||
| 15.05.2024 | 20:55:35,290 | 5 | 870,60 | |
| 5 | 870,60 | |||
| 5 | 870,60 | |||
| 15.05.2024 | 20:55:32,741 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 15.05.2024 | 20:55:27,182 | 2 | 869,80 | |
| 2 | 869,80 | |||
| 2 | 869,80 | |||
| 15.05.2024 | 20:53:43,406 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 15.05.2024 | 20:53:41,832 | 25 | 870,00 | |
| 25 | 870,00 | |||
| 25 | 870,00 | |||
| 15.05.2024 | 20:53:33,602 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 15.05.2024 | 20:53:31,599 | 1 | 869,60 | |
| 1 | 869,60 | |||
| 1 | 869,60 | |||
| 15.05.2024 | 20:52:45,998 | 13 | 870,00 | |
| 13 | 870,00 | |||
| 13 | 870,00 | |||
| 15.05.2024 | 20:51:55,764 | 3 | 869,90 | |
| 3 | 869,90 | |||
| 3 | 869,90 | |||
| 15.05.2024 | 20:51:21,034 | 7 | 869,60 | |
| 7 | 869,60 | |||
| 7 | 869,60 | |||
| 15.05.2024 | 20:51:15,409 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 15.05.2024 | 20:50:58,769 | 11 | 869,90 | |
| 11 | 869,90 | |||
| 11 | 869,90 | |||
| 15.05.2024 | 20:50:37,858 | 3 | 869,90 | |
| 3 | 869,90 | |||
| 3 | 869,90 | |||
| 15.05.2024 | 20:49:44,524 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 15.05.2024 | 20:49:44,382 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 15.05.2024 | 20:49:02,196 | 6 | 869,70 | |
| 6 | 869,70 | |||
| 6 | 869,70 | |||
| 15.05.2024 | 20:48:56,497 | 3 | 869,40 | |
| 3 | 869,40 | |||
| 3 | 869,40 | |||
| 15.05.2024 | 20:48:55,670 | 115 | 868,70 | |
| 115 | 868,70 | |||
| 115 | 868,70 | |||
| 15.05.2024 | 20:48:11,041 | 1 | 869,60 | |
| 1 | 869,60 | |||
| 1 | 869,60 | |||
| 15.05.2024 | 20:47:55,366 | 16 | 870,10 | |
| 16 | 870,10 | |||
| 16 | 870,10 | |||
| 15.05.2024 | 20:47:38,395 | 15 | 869,60 | |
| 15 | 869,60 | |||
| 15 | 869,60 | |||
| 15.05.2024 | 20:47:29,357 | 27 | 869,50 | |
| 27 | 869,50 | |||
| 27 | 869,50 | |||
| 15.05.2024 | 20:47:29,222 | 3 | 869,50 | |
| 3 | 869,50 | |||
| 3 | 869,50 | |||
| 15.05.2024 | 20:47:03,627 | 2 | 870,40 | |
| 2 | 870,40 | |||
| 2 | 870,40 | |||
| 15.05.2024 | 20:46:58,710 | 60 | 870,70 | |
| 60 | 870,70 | |||
| 60 | 870,70 | |||
| 15.05.2024 | 20:46:15,099 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 15.05.2024 | 20:45:12,403 | 18 | 870,80 | |
| 18 | 870,80 | |||
| 18 | 870,80 | |||
| 15.05.2024 | 20:45:03,663 | 2 | 870,70 | |
| 2 | 870,70 | |||
| 2 | 870,70 | |||
| 15.05.2024 | 20:44:59,625 | 3 | 870,10 | |
| 3 | 870,10 | |||
| 3 | 870,10 | |||
| 15.05.2024 | 20:44:30,582 | 18 | 870,70 | |
| 18 | 870,70 | |||
| 18 | 870,70 | |||
| 15.05.2024 | 20:44:03,142 | 2 | 870,30 | |
| 2 | 870,30 | |||
| 2 | 870,30 | |||
| 15.05.2024 | 20:43:50,287 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 15.05.2024 | 20:43:00,517 | 2 | 870,10 | |
| 2 | 870,10 | |||
| 2 | 870,10 | |||
| 15.05.2024 | 20:40:19,644 | 2 | 870,10 | |
| 2 | 870,10 | |||
| 2 | 870,10 | |||
| 15.05.2024 | 20:39:16,167 | 15 | 869,80 | |
| 15 | 869,80 | |||
| 15 | 869,80 | |||
| 15.05.2024 | 20:39:14,083 | 100 | 869,80 | |
| 100 | 869,80 | |||
| 100 | 869,80 | |||
| 15.05.2024 | 20:38:17,119 | 100 | 869,40 | |
| 100 | 869,40 | |||
| 100 | 869,40 | |||
| 15.05.2024 | 20:38:04,528 | 60 | 869,30 | |
| 60 | 869,30 | |||
| 60 | 869,30 | |||
| 15.05.2024 | 20:36:56,607 | 4 | 870,00 | |
| 4 | 870,00 | |||
| 4 | 870,00 | |||
| 15.05.2024 | 20:36:42,860 | 5 | 869,60 | |
| 5 | 869,60 | |||
| 5 | 869,60 | |||
| 15.05.2024 | 20:36:32,118 | 30 | 869,20 | |
| 30 | 869,20 | |||
| 30 | 869,20 | |||
| 15.05.2024 | 20:36:05,484 | 5 | 869,10 | |
| 5 | 869,10 | |||
| 5 | 869,10 | |||
| 15.05.2024 | 20:35:32,717 | 45 | 868,40 | |
| 45 | 868,40 | |||
| 45 | 868,40 | |||
| 15.05.2024 | 20:35:32,555 | 11 | 869,00 | |
| 11 | 869,00 | |||
| 11 | 869,00 | |||
| 15.05.2024 | 20:35:31,688 | 30 | 869,10 | |
| 30 | 869,10 | |||
| 30 | 869,10 | |||
| 15.05.2024 | 20:35:28,483 | 30 | 869,40 | |
| 30 | 869,40 | |||
| 30 | 869,40 | |||
| 15.05.2024 | 20:35:13,533 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 15.05.2024 | 20:34:24,292 | 2 | 870,00 | |
| 2 | 870,00 | |||
| 2 | 870,00 | |||
| 15.05.2024 | 20:32:19,439 | 5 | 869,90 | |
| 5 | 869,90 | |||
| 5 | 869,90 | |||
| 15.05.2024 | 20:32:10,989 | 58 | 869,50 | |
| 58 | 869,50 | |||
| 58 | 869,50 | |||
| 15.05.2024 | 20:31:10,487 | 47 | 870,00 | |
| 47 | 870,00 | |||
| 2 | 870,00 | |||
| 45 | 870,00 | |||
| 15.05.2024 | 20:31:00,455 | 26 | 869,50 | |
| 26 | 869,50 | |||
| 26 | 869,50 | |||
| 15.05.2024 | 20:31:00,322 | 20 | 869,50 | |
| 5 | 869,50 | |||
| 15 | 869,50 | |||
| 20 | 869,50 | |||
| 15.05.2024 | 20:30:40,355 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 15.05.2024 | 20:30:37,094 | 4 | 870,20 | |
| 4 | 870,20 | |||
| 4 | 870,20 | |||
| 15.05.2024 | 20:30:03,176 | 6 | 870,30 | |
| 6 | 870,30 | |||
| 6 | 870,30 | |||
| 15.05.2024 | 20:29:10,074 | 1 | 870,10 | |
| 1 | 870,10 | |||
| 1 | 870,10 | |||
| 15.05.2024 | 20:29:02,914 | 2 | 870,10 | |
| 2 | 870,10 | |||
| 2 | 870,10 | |||
| 15.05.2024 | 20:28:32,541 | 20 | 870,80 | |
| 20 | 870,80 | |||
| 20 | 870,80 | |||
| 15.05.2024 | 20:28:25,219 | 3 | 870,10 | |
| 3 | 870,10 | |||
| 3 | 870,10 | |||
| 15.05.2024 | 20:28:21,853 | 10 | 870,10 | |
| 10 | 870,10 | |||
| 10 | 870,10 | |||
| 15.05.2024 | 20:27:39,323 | 1 | 870,10 | |
| 1 | 870,10 | |||
| 1 | 870,10 | |||
| 15.05.2024 | 20:27:34,453 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 15.05.2024 | 20:27:11,821 | 2 | 870,80 | |
| 2 | 870,80 | |||
| 2 | 870,80 | |||
| 15.05.2024 | 20:27:02,139 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 15.05.2024 | 20:26:37,067 | 45 | 870,80 | |
| 45 | 870,80 | |||
| 45 | 870,80 | |||
| 15.05.2024 | 20:26:24,449 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 15.05.2024 | 20:26:22,975 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 15.05.2024 | 20:26:02,519 | 14 | 870,90 | |
| 14 | 870,90 | |||
| 14 | 870,90 | |||
| 15.05.2024 | 20:25:56,707 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 15.05.2024 | 20:25:42,987 | 3 | 870,90 | |
| 3 | 870,90 | |||
| 3 | 870,90 | |||
| 15.05.2024 | 20:25:39,660 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 15.05.2024 | 20:25:21,295 | 12 | 870,30 | |
| 12 | 870,30 | |||
| 12 | 870,30 | |||
| 15.05.2024 | 20:24:48,088 | 10 | 870,30 | |
| 10 | 870,30 | |||
| 10 | 870,30 | |||
| 15.05.2024 | 20:24:06,747 | 10 | 870,10 | |
| 10 | 870,10 | |||
| 10 | 870,10 | |||
| 15.05.2024 | 20:23:20,395 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 15.05.2024 | 20:23:09,830 | 47 | 870,10 | |
| 47 | 870,10 | |||
| 47 | 870,10 | |||
| 15.05.2024 | 20:21:49,757 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 15.05.2024 | 20:21:29,328 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 15.05.2024 | 20:20:41,815 | 2 | 870,70 | |
| 2 | 870,70 | |||
| 2 | 870,70 | |||
| 15.05.2024 | 20:20:29,158 | 2 | 870,40 | |
| 2 | 870,40 | |||
| 2 | 870,40 | |||
| 15.05.2024 | 20:20:16,074 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 15.05.2024 | 20:20:15,086 | 5 | 870,70 | |
| 5 | 870,70 | |||
| 5 | 870,70 | |||
| 15.05.2024 | 20:19:40,483 | 12 | 870,60 | |
| 12 | 870,60 | |||
| 12 | 870,60 | |||
| 15.05.2024 | 20:19:06,315 | 11 | 870,50 | |
| 11 | 870,50 | |||
| 11 | 870,50 | |||
| 15.05.2024 | 20:19:06,054 | 10 | 870,50 | |
| 10 | 870,50 | |||
| 10 | 870,50 | |||
| 15.05.2024 | 20:18:42,833 | 3 | 871,00 | |
| 3 | 871,00 | |||
| 3 | 871,00 | |||
| 15.05.2024 | 20:18:35,666 | 3 | 871,10 | |
| 3 | 871,10 | |||
| 3 | 871,10 | |||
| 15.05.2024 | 20:18:11,617 | 10 | 870,90 | |
| 10 | 870,90 | |||
| 10 | 870,90 | |||
| 15.05.2024 | 20:16:53,671 | 5 | 870,80 | |
| 5 | 870,80 | |||
| 5 | 870,80 | |||
| 15.05.2024 | 20:16:46,289 | 11 | 870,60 | |
| 11 | 870,60 | |||
| 11 | 870,60 | |||
| 15.05.2024 | 20:16:34,599 | 50 | 870,50 | |
| 50 | 870,50 | |||
| 50 | 870,50 | |||
| 15.05.2024 | 20:16:20,041 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 15.05.2024 | 20:16:11,747 | 20 | 870,90 | |
| 20 | 870,90 | |||
| 20 | 870,90 | |||
| 15.05.2024 | 20:16:01,804 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 15.05.2024 | 20:15:32,367 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 15.05.2024 | 20:15:21,847 | 2 | 871,60 | |
| 2 | 871,60 | |||
| 2 | 871,60 | |||
| 15.05.2024 | 20:15:17,415 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 15.05.2024 | 20:14:53,524 | 20 | 871,50 | |
| 20 | 871,50 | |||
| 20 | 871,50 | |||
| 15.05.2024 | 20:14:06,123 | 67 | 871,00 | |
| 67 | 871,00 | |||
| 67 | 871,00 | |||
| 15.05.2024 | 20:13:59,026 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 15.05.2024 | 20:13:46,973 | 99 | 870,90 | |
| 99 | 870,90 | |||
| 99 | 870,90 | |||
| 15.05.2024 | 20:13:44,311 | 494 | 870,90 | |
| 400 | 870,90 | |||
| 494 | 870,90 | |||
| 94 | 870,90 | |||
| 15.05.2024 | 20:13:31,064 | 400 | 870,90 | |
| 400 | 870,90 | |||
| 400 | 870,90 | |||
| 15.05.2024 | 20:12:58,826 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 15.05.2024 | 20:12:49,429 | 7 | 870,90 | |
| 7 | 870,90 | |||
| 4 | 870,90 | |||
| 2 | 870,90 | |||
| 1 | 870,90 | |||
| 15.05.2024 | 20:11:48,290 | 100 | 871,40 | |
| 100 | 871,40 | |||
| 100 | 871,40 | |||
| 15.05.2024 | 20:11:21,658 | 9 | 870,80 | |
| 9 | 870,80 | |||
| 9 | 870,80 | |||
| 15.05.2024 | 20:11:07,839 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 15.05.2024 | 20:11:05,368 | 100 | 871,40 | |
| 100 | 871,40 | |||
| 100 | 871,40 | |||
| 15.05.2024 | 20:10:04,826 | 9 | 871,00 | |
| 9 | 871,00 | |||
| 9 | 871,00 | |||
| 15.05.2024 | 20:09:55,336 | 2 | 871,40 | |
| 2 | 871,40 | |||
| 2 | 871,40 | |||
| 15.05.2024 | 20:09:01,614 | 36 | 870,90 | |
| 36 | 870,90 | |||
| 36 | 870,90 | |||
| 15.05.2024 | 20:09:01,022 | 5 | 871,40 | |
| 5 | 871,40 | |||
| 5 | 871,40 | |||
| 15.05.2024 | 20:08:51,914 | 2 | 871,30 | |
| 2 | 871,30 | |||
| 2 | 871,30 | |||
| 15.05.2024 | 20:08:34,843 | 3 | 870,60 | |
| 3 | 870,60 | |||
| 3 | 870,60 | |||
| 15.05.2024 | 20:08:32,316 | 3 | 870,70 | |
| 3 | 870,70 | |||
| 3 | 870,70 | |||
| 15.05.2024 | 20:08:07,000 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 15.05.2024 | 20:07:51,112 | 3 | 870,60 | |
| 3 | 870,60 | |||
| 3 | 870,60 | |||
| 15.05.2024 | 20:07:28,475 | 25 | 870,60 | |
| 25 | 870,60 | |||
| 25 | 870,60 | |||
| 15.05.2024 | 20:07:27,762 | 3 | 871,30 | |
| 3 | 871,30 | |||
| 3 | 871,30 | |||
| 15.05.2024 | 20:06:52,114 | 3 | 871,40 | |
| 3 | 871,40 | |||
| 3 | 871,40 | |||
| 15.05.2024 | 20:06:28,906 | 78 | 871,40 | |
| 78 | 871,40 | |||
| 78 | 871,40 | |||
| 15.05.2024 | 20:06:08,774 | 122 | 871,40 | |
| 22 | 871,40 | |||
| 122 | 871,40 | |||
| 100 | 871,40 | |||
| 15.05.2024 | 20:05:35,959 | 2 | 871,40 | |
| 2 | 871,40 | |||
| 2 | 871,40 | |||
| 15.05.2024 | 20:05:16,555 | 4 | 871,40 | |
| 4 | 871,40 | |||
| 4 | 871,40 | |||
| 15.05.2024 | 20:05:16,502 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 15.05.2024 | 20:05:03,213 | 15 | 871,10 | |
| 15 | 871,10 | |||
| 15 | 871,10 | |||
| 15.05.2024 | 20:04:48,271 | 100 | 871,00 | |
| 100 | 871,00 | |||
| 100 | 871,00 | |||
| 15.05.2024 | 20:04:30,357 | 150 | 871,00 | |
| 47 | 871,00 | |||
| 14 | 871,00 | |||
| 67 | 871,00 | |||
| 21 | 871,00 | |||
| 1 | 871,00 | |||
| 150 | 871,00 | |||
| 15.05.2024 | 20:04:14,698 | 20 | 870,90 | |
| 20 | 870,90 | |||
| 20 | 870,90 | |||
| 15.05.2024 | 20:03:56,422 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 15.05.2024 | 20:03:20,469 | 8 | 870,50 | |
| 8 | 870,50 | |||
| 8 | 870,50 | |||
| 15.05.2024 | 20:03:11,562 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 15.05.2024 | 20:03:09,686 | 67 | 870,00 | |
| 67 | 870,00 | |||
| 67 | 870,00 | |||
| 15.05.2024 | 20:02:58,352 | 5 | 870,40 | |
| 5 | 870,40 | |||
| 5 | 870,40 | |||
| 15.05.2024 | 20:02:48,913 | 172 | 870,00 | |
| 172 | 870,00 | |||
| 6 | 870,00 | |||
| 1 | 870,00 | |||
| 10 | 870,00 | |||
| 5 | 870,00 | |||
| 20 | 870,00 | |||
| 30 | 870,00 | |||
| 100 | 870,00 | |||
| 15.05.2024 | 20:02:41,238 | 109 | 869,90 | |
| 109 | 869,90 | |||
| 109 | 869,90 | |||
| 15.05.2024 | 20:02:31,934 | 30 | 869,60 | |
| 30 | 869,60 | |||
| 30 | 869,60 | |||
| 15.05.2024 | 20:02:09,111 | 100 | 869,50 | |
| 100 | 869,50 | |||
| 100 | 869,50 | |||
| 15.05.2024 | 20:01:46,132 | 150 | 869,10 | |
| 150 | 869,10 | |||
| 150 | 869,10 | |||
| 15.05.2024 | 20:00:54,224 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 15.05.2024 | 20:00:51,190 | 4 | 868,90 | |
| 4 | 868,90 | |||
| 4 | 868,90 | |||
| 15.05.2024 | 20:00:48,100 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 15.05.2024 | 20:00:39,775 | 10 | 869,40 | |
| 10 | 869,40 | |||
| 10 | 869,40 | |||
| 15.05.2024 | 19:59:44,143 | 142 | 869,40 | |
| 142 | 869,40 | |||
| 142 | 869,40 | |||
| 15.05.2024 | 19:59:39,766 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 15.05.2024 | 19:59:18,671 | 5 | 869,10 | |
| 5 | 869,10 | |||
| 5 | 869,10 | |||
| 15.05.2024 | 19:59:16,785 | 4 | 869,10 | |
| 4 | 869,10 | |||
| 4 | 869,10 | |||
| 15.05.2024 | 19:59:03,305 | 5 | 869,10 | |
| 5 | 869,10 | |||
| 5 | 869,10 | |||
| 15.05.2024 | 19:59:00,171 | 5 | 869,00 | |
| 5 | 869,00 | |||
| 5 | 869,00 | |||
| 15.05.2024 | 19:58:56,046 | 1 | 869,20 | |
| 1 | 869,20 | |||
| 1 | 869,20 | |||
| 15.05.2024 | 19:58:48,054 | 3 | 869,00 | |
| 3 | 869,00 | |||
| 2 | 869,00 | |||
| 1 | 869,00 | |||
| 15.05.2024 | 19:58:42,584 | 100 | 868,90 | |
| 100 | 868,90 | |||
| 100 | 868,90 | |||
| 15.05.2024 | 19:58:40,230 | 3 | 868,90 | |
| 3 | 868,90 | |||
| 3 | 868,90 | |||
| 15.05.2024 | 19:58:00,514 | 19 | 868,20 | |
| 19 | 868,20 | |||
| 19 | 868,20 | |||
| 15.05.2024 | 19:57:09,126 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 15.05.2024 | 19:56:27,142 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 15.05.2024 | 19:56:03,667 | 40 | 867,70 | |
| 40 | 867,70 | |||
| 40 | 867,70 | |||
| 15.05.2024 | 19:55:55,370 | 2 | 867,70 | |
| 2 | 867,70 | |||
| 2 | 867,70 | |||
| 15.05.2024 | 19:55:43,564 | 30 | 868,00 | |
| 30 | 868,00 | |||
| 30 | 868,00 | |||
| 15.05.2024 | 19:55:41,507 | 2 | 868,50 | |
| 2 | 868,50 | |||
| 2 | 868,50 | |||
| 15.05.2024 | 19:55:37,966 | 50 | 867,70 | |
| 50 | 867,70 | |||
| 50 | 867,70 | |||
| 15.05.2024 | 19:53:37,861 | 5 | 868,30 | |
| 5 | 868,30 | |||
| 5 | 868,30 | |||
| 15.05.2024 | 19:53:34,925 | 3 | 867,70 | |
| 3 | 867,70 | |||
| 3 | 867,70 | |||
| 15.05.2024 | 19:53:27,618 | 10 | 867,70 | |
| 10 | 867,70 | |||
| 10 | 867,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00