Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
659
840,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 14:56:09,067 | 4 | 840,90 | |
| 4 | 840,90 | |||
| 4 | 840,90 | |||
| 13.05.2024 | 14:56:04,753 | 5 | 840,90 | |
| 5 | 840,90 | |||
| 5 | 840,90 | |||
| 13.05.2024 | 14:55:53,711 | 5 | 840,80 | |
| 5 | 840,80 | |||
| 5 | 840,80 | |||
| 13.05.2024 | 14:55:53,615 | 13 | 840,90 | |
| 13 | 840,90 | |||
| 13 | 840,90 | |||
| 13.05.2024 | 14:55:41,677 | 2 | 840,20 | |
| 2 | 840,20 | |||
| 2 | 840,20 | |||
| 13.05.2024 | 14:53:59,452 | 2 | 840,30 | |
| 2 | 840,30 | |||
| 2 | 840,30 | |||
| 13.05.2024 | 14:53:05,048 | 27 | 840,20 | |
| 27 | 840,20 | |||
| 27 | 840,20 | |||
| 13.05.2024 | 14:52:53,099 | 5 | 840,60 | |
| 5 | 840,60 | |||
| 5 | 840,60 | |||
| 13.05.2024 | 14:52:47,371 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 13.05.2024 | 14:52:44,665 | 5 | 841,00 | |
| 5 | 841,00 | |||
| 5 | 841,00 | |||
| 13.05.2024 | 14:51:44,819 | 4 | 840,90 | |
| 4 | 840,90 | |||
| 4 | 840,90 | |||
| 13.05.2024 | 14:50:45,450 | 2 | 840,90 | |
| 2 | 840,90 | |||
| 2 | 840,90 | |||
| 13.05.2024 | 14:50:27,564 | 11 | 840,60 | |
| 11 | 840,60 | |||
| 11 | 840,60 | |||
| 13.05.2024 | 14:49:41,562 | 1 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 13.05.2024 | 14:48:48,698 | 5 | 840,30 | |
| 5 | 840,30 | |||
| 5 | 840,30 | |||
| 13.05.2024 | 14:48:45,840 | 4 | 840,60 | |
| 4 | 840,60 | |||
| 4 | 840,60 | |||
| 13.05.2024 | 14:48:11,884 | 2 | 840,60 | |
| 2 | 840,60 | |||
| 2 | 840,60 | |||
| 13.05.2024 | 14:46:54,091 | 5 | 841,00 | |
| 5 | 841,00 | |||
| 5 | 841,00 | |||
| 13.05.2024 | 14:46:51,660 | 2 | 840,90 | |
| 2 | 840,90 | |||
| 2 | 840,90 | |||
| 13.05.2024 | 14:46:45,311 | 4 | 840,60 | |
| 4 | 840,60 | |||
| 4 | 840,60 | |||
| 13.05.2024 | 14:46:08,106 | 3 | 840,40 | |
| 3 | 840,40 | |||
| 3 | 840,40 | |||
| 13.05.2024 | 14:44:53,415 | 3 | 840,20 | |
| 3 | 840,20 | |||
| 3 | 840,20 | |||
| 13.05.2024 | 14:44:48,601 | 2 | 840,40 | |
| 2 | 840,40 | |||
| 2 | 840,40 | |||
| 13.05.2024 | 14:44:43,722 | 5 | 840,30 | |
| 5 | 840,30 | |||
| 5 | 840,30 | |||
| 13.05.2024 | 14:44:31,394 | 2 | 840,20 | |
| 2 | 840,20 | |||
| 2 | 840,20 | |||
| 13.05.2024 | 14:44:19,970 | 3 | 839,80 | |
| 3 | 839,80 | |||
| 3 | 839,80 | |||
| 13.05.2024 | 14:42:59,839 | 2 | 839,80 | |
| 2 | 839,80 | |||
| 2 | 839,80 | |||
| 13.05.2024 | 14:42:33,199 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 13.05.2024 | 14:42:27,954 | 8 | 840,30 | |
| 8 | 840,30 | |||
| 8 | 840,30 | |||
| 13.05.2024 | 14:41:59,030 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 13.05.2024 | 14:41:50,776 | 4 | 840,40 | |
| 4 | 840,40 | |||
| 4 | 840,40 | |||
| 13.05.2024 | 14:41:47,709 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 13.05.2024 | 14:41:03,887 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 13.05.2024 | 14:40:56,117 | 5 | 840,20 | |
| 5 | 840,20 | |||
| 5 | 840,20 | |||
| 13.05.2024 | 14:40:39,869 | 8 | 840,10 | |
| 8 | 840,10 | |||
| 8 | 840,10 | |||
| 13.05.2024 | 14:40:36,458 | 16 | 840,00 | |
| 16 | 840,00 | |||
| 16 | 840,00 | |||
| 13.05.2024 | 14:40:35,847 | 8 | 840,00 | |
| 8 | 840,00 | |||
| 8 | 840,00 | |||
| 13.05.2024 | 14:40:35,041 | 18 | 840,00 | |
| 18 | 840,00 | |||
| 18 | 840,00 | |||
| 13.05.2024 | 14:40:34,385 | 7 | 840,00 | |
| 7 | 840,00 | |||
| 7 | 840,00 | |||
| 13.05.2024 | 14:40:33,754 | 19 | 840,00 | |
| 19 | 840,00 | |||
| 19 | 840,00 | |||
| 13.05.2024 | 14:40:33,135 | 12 | 840,00 | |
| 12 | 840,00 | |||
| 12 | 840,00 | |||
| 13.05.2024 | 14:40:32,500 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 13.05.2024 | 14:40:31,778 | 3 | 840,00 | |
| 3 | 840,00 | |||
| 3 | 840,00 | |||
| 13.05.2024 | 14:40:31,003 | 61 | 840,00 | |
| 10 | 840,00 | |||
| 51 | 840,00 | |||
| 61 | 840,00 | |||
| 13.05.2024 | 14:40:05,204 | 8 | 840,40 | |
| 8 | 840,40 | |||
| 8 | 840,40 | |||
| 13.05.2024 | 14:39:22,899 | 15 | 840,60 | |
| 15 | 840,60 | |||
| 15 | 840,60 | |||
| 13.05.2024 | 14:39:04,306 | 40 | 840,60 | |
| 40 | 840,60 | |||
| 40 | 840,60 | |||
| 13.05.2024 | 14:39:03,824 | 3 | 840,60 | |
| 3 | 840,60 | |||
| 3 | 840,60 | |||
| 13.05.2024 | 14:38:56,138 | 179 | 840,20 | |
| 179 | 840,20 | |||
| 179 | 840,20 | |||
| 13.05.2024 | 14:38:55,304 | 5 | 840,10 | |
| 5 | 840,10 | |||
| 5 | 840,10 | |||
| 13.05.2024 | 14:38:36,801 | 250 | 840,20 | |
| 250 | 840,20 | |||
| 250 | 840,20 | |||
| 13.05.2024 | 14:38:19,332 | 2 | 840,00 | |
| 2 | 840,00 | |||
| 2 | 840,00 | |||
| 13.05.2024 | 14:37:28,973 | 3 | 839,90 | |
| 3 | 839,90 | |||
| 3 | 839,90 | |||
| 13.05.2024 | 14:36:52,415 | 3 | 839,60 | |
| 3 | 839,60 | |||
| 3 | 839,60 | |||
| 13.05.2024 | 14:36:37,982 | 4 | 839,60 | |
| 4 | 839,60 | |||
| 4 | 839,60 | |||
| 13.05.2024 | 14:36:13,340 | 15 | 839,40 | |
| 15 | 839,40 | |||
| 15 | 839,40 | |||
| 13.05.2024 | 14:36:04,390 | 5 | 839,90 | |
| 5 | 839,90 | |||
| 5 | 839,90 | |||
| 13.05.2024 | 14:35:31,575 | 4 | 840,10 | |
| 4 | 840,10 | |||
| 4 | 840,10 | |||
| 13.05.2024 | 14:35:27,818 | 10 | 839,90 | |
| 10 | 839,90 | |||
| 10 | 839,90 | |||
| 13.05.2024 | 14:35:25,317 | 180 | 840,10 | |
| 180 | 840,10 | |||
| 180 | 840,10 | |||
| 13.05.2024 | 14:35:24,791 | 15 | 840,10 | |
| 15 | 840,10 | |||
| 15 | 840,10 | |||
| 13.05.2024 | 14:35:07,486 | 2 | 840,10 | |
| 2 | 840,10 | |||
| 2 | 840,10 | |||
| 13.05.2024 | 14:34:18,888 | 3 | 839,80 | |
| 3 | 839,80 | |||
| 3 | 839,80 | |||
| 13.05.2024 | 14:34:00,632 | 17 | 839,70 | |
| 17 | 839,70 | |||
| 17 | 839,70 | |||
| 13.05.2024 | 14:33:08,675 | 60 | 839,00 | |
| 60 | 839,00 | |||
| 60 | 839,00 | |||
| 13.05.2024 | 14:31:58,520 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 13.05.2024 | 14:30:15,792 | 10 | 839,20 | |
| 10 | 839,20 | |||
| 10 | 839,20 | |||
| 13.05.2024 | 14:29:08,747 | 3 | 838,60 | |
| 3 | 838,60 | |||
| 3 | 838,60 | |||
| 13.05.2024 | 14:27:42,412 | 13 | 838,50 | |
| 13 | 838,50 | |||
| 13 | 838,50 | |||
| 13.05.2024 | 14:27:37,078 | 10 | 838,50 | |
| 9 | 838,50 | |||
| 10 | 838,50 | |||
| 1 | 838,50 | |||
| 13.05.2024 | 14:27:03,375 | 14 | 839,00 | |
| 14 | 839,00 | |||
| 14 | 839,00 | |||
| 13.05.2024 | 14:25:22,501 | 8 | 839,10 | |
| 8 | 839,10 | |||
| 8 | 839,10 | |||
| 13.05.2024 | 14:24:19,621 | 10 | 839,10 | |
| 10 | 839,10 | |||
| 10 | 839,10 | |||
| 13.05.2024 | 14:23:54,055 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 13.05.2024 | 14:23:51,950 | 2 | 839,10 | |
| 2 | 839,10 | |||
| 2 | 839,10 | |||
| 13.05.2024 | 14:23:04,091 | 51 | 838,80 | |
| 51 | 838,80 | |||
| 51 | 838,80 | |||
| 13.05.2024 | 14:22:30,807 | 3 | 838,70 | |
| 3 | 838,70 | |||
| 3 | 838,70 | |||
| 13.05.2024 | 14:21:08,954 | 1 | 839,00 | |
| 1 | 839,00 | |||
| 1 | 839,00 | |||
| 13.05.2024 | 14:20:42,397 | 8 | 838,50 | |
| 8 | 838,50 | |||
| 8 | 838,50 | |||
| 13.05.2024 | 14:20:28,222 | 80 | 838,50 | |
| 80 | 838,50 | |||
| 65 | 838,50 | |||
| 15 | 838,50 | |||
| 13.05.2024 | 14:20:17,958 | 100 | 838,50 | |
| 100 | 838,50 | |||
| 100 | 838,50 | |||
| 13.05.2024 | 14:19:47,807 | 4 | 838,60 | |
| 4 | 838,60 | |||
| 4 | 838,60 | |||
| 13.05.2024 | 14:18:46,934 | 2 | 838,70 | |
| 2 | 838,70 | |||
| 2 | 838,70 | |||
| 13.05.2024 | 14:18:01,084 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 13.05.2024 | 14:17:00,968 | 42 | 839,00 | |
| 42 | 839,00 | |||
| 42 | 839,00 | |||
| 13.05.2024 | 14:16:42,062 | 200 | 838,70 | |
| 200 | 838,70 | |||
| 200 | 838,70 | |||
| 13.05.2024 | 14:16:31,754 | 100 | 838,80 | |
| 100 | 838,80 | |||
| 1 | 838,80 | |||
| 94 | 838,80 | |||
| 5 | 838,80 | |||
| 13.05.2024 | 14:16:24,137 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 13.05.2024 | 14:15:20,216 | 21 | 839,20 | |
| 21 | 839,20 | |||
| 21 | 839,20 | |||
| 13.05.2024 | 14:12:21,729 | 16 | 839,30 | |
| 16 | 839,30 | |||
| 16 | 839,30 | |||
| 13.05.2024 | 14:11:59,774 | 2 | 840,00 | |
| 2 | 840,00 | |||
| 2 | 840,00 | |||
| 13.05.2024 | 14:11:48,446 | 4 | 840,10 | |
| 4 | 840,10 | |||
| 4 | 840,10 | |||
| 13.05.2024 | 14:10:49,329 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 13.05.2024 | 14:10:39,492 | 2 | 840,10 | |
| 2 | 840,10 | |||
| 2 | 840,10 | |||
| 13.05.2024 | 14:09:59,824 | 36 | 839,50 | |
| 36 | 839,50 | |||
| 36 | 839,50 | |||
| 13.05.2024 | 14:09:59,589 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 13.05.2024 | 14:09:40,082 | 3 | 840,30 | |
| 3 | 840,30 | |||
| 3 | 840,30 | |||
| 13.05.2024 | 14:09:34,400 | 10 | 840,30 | |
| 10 | 840,30 | |||
| 10 | 840,30 | |||
| 13.05.2024 | 14:08:29,022 | 1 | 840,50 | |
| 1 | 840,50 | |||
| 1 | 840,50 | |||
| 13.05.2024 | 14:07:12,375 | 10 | 840,50 | |
| 10 | 840,50 | |||
| 10 | 840,50 | |||
| 13.05.2024 | 14:06:57,285 | 10 | 839,80 | |
| 10 | 839,80 | |||
| 10 | 839,80 | |||
| 13.05.2024 | 14:06:17,922 | 2 | 840,00 | |
| 2 | 840,00 | |||
| 2 | 840,00 | |||
| 13.05.2024 | 14:04:55,532 | 3 | 839,50 | |
| 3 | 839,50 | |||
| 3 | 839,50 | |||
| 13.05.2024 | 14:04:47,190 | 3 | 839,60 | |
| 3 | 839,60 | |||
| 3 | 839,60 | |||
| 13.05.2024 | 14:04:22,800 | 4 | 840,00 | |
| 4 | 840,00 | |||
| 4 | 840,00 | |||
| 13.05.2024 | 14:03:46,216 | 1 | 840,70 | |
| 1 | 840,70 | |||
| 1 | 840,70 | |||
| 13.05.2024 | 14:03:18,437 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 13.05.2024 | 14:03:10,129 | 17 | 840,60 | |
| 17 | 840,60 | |||
| 17 | 840,60 | |||
| 13.05.2024 | 14:02:40,150 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 13.05.2024 | 14:02:13,316 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 13.05.2024 | 14:02:09,989 | 45 | 840,30 | |
| 45 | 840,30 | |||
| 45 | 840,30 | |||
| 13.05.2024 | 14:02:06,273 | 6 | 839,90 | |
| 6 | 839,90 | |||
| 6 | 839,90 | |||
| 13.05.2024 | 14:01:24,274 | 2 | 840,50 | |
| 2 | 840,50 | |||
| 2 | 840,50 | |||
| 13.05.2024 | 14:00:49,250 | 2 | 840,40 | |
| 2 | 840,40 | |||
| 2 | 840,40 | |||
| 13.05.2024 | 14:00:29,301 | 23 | 840,60 | |
| 23 | 840,60 | |||
| 23 | 840,60 | |||
| 13.05.2024 | 13:59:23,087 | 7 | 840,30 | |
| 7 | 840,30 | |||
| 7 | 840,30 | |||
| 13.05.2024 | 13:59:08,453 | 2 | 840,50 | |
| 2 | 840,50 | |||
| 2 | 840,50 | |||
| 13.05.2024 | 13:58:49,919 | 10 | 839,90 | |
| 10 | 839,90 | |||
| 10 | 839,90 | |||
| 13.05.2024 | 13:58:07,347 | 10 | 840,60 | |
| 10 | 840,60 | |||
| 10 | 840,60 | |||
| 13.05.2024 | 13:57:04,527 | 3 | 840,60 | |
| 3 | 840,60 | |||
| 3 | 840,60 | |||
| 13.05.2024 | 13:56:33,428 | 30 | 840,20 | |
| 30 | 840,20 | |||
| 30 | 840,20 | |||
| 13.05.2024 | 13:54:51,498 | 13 | 840,10 | |
| 13 | 840,10 | |||
| 13 | 840,10 | |||
| 13.05.2024 | 13:54:34,002 | 4 | 840,10 | |
| 4 | 840,10 | |||
| 4 | 840,10 | |||
| 13.05.2024 | 13:54:29,417 | 11 | 839,70 | |
| 11 | 839,70 | |||
| 11 | 839,70 | |||
| 13.05.2024 | 13:54:16,050 | 10 | 840,00 | |
| 10 | 840,00 | |||
| 10 | 840,00 | |||
| 13.05.2024 | 13:53:47,242 | 20 | 840,00 | |
| 20 | 840,00 | |||
| 20 | 840,00 | |||
| 13.05.2024 | 13:53:32,427 | 10 | 840,00 | |
| 10 | 840,00 | |||
| 10 | 840,00 | |||
| 13.05.2024 | 13:53:25,217 | 10 | 839,80 | |
| 10 | 839,80 | |||
| 10 | 839,80 | |||
| 13.05.2024 | 13:53:09,789 | 2 | 839,90 | |
| 2 | 839,90 | |||
| 2 | 839,90 | |||
| 13.05.2024 | 13:51:02,134 | 4 | 839,60 | |
| 4 | 839,60 | |||
| 4 | 839,60 | |||
| 13.05.2024 | 13:50:43,082 | 8 | 839,80 | |
| 8 | 839,80 | |||
| 8 | 839,80 | |||
| 13.05.2024 | 13:50:30,540 | 10 | 839,90 | |
| 10 | 839,90 | |||
| 10 | 839,90 | |||
| 13.05.2024 | 13:50:16,412 | 6 | 840,00 | |
| 6 | 840,00 | |||
| 6 | 840,00 | |||
| 13.05.2024 | 13:49:49,472 | 110 | 840,00 | |
| 110 | 840,00 | |||
| 110 | 840,00 | |||
| 13.05.2024 | 13:49:41,720 | 30 | 840,20 | |
| 30 | 840,20 | |||
| 30 | 840,20 | |||
| 13.05.2024 | 13:49:13,745 | 20 | 840,10 | |
| 20 | 840,10 | |||
| 20 | 840,10 | |||
| 13.05.2024 | 13:48:56,886 | 10 | 840,30 | |
| 10 | 840,30 | |||
| 10 | 840,30 | |||
| 13.05.2024 | 13:48:31,900 | 50 | 840,10 | |
| 50 | 840,10 | |||
| 50 | 840,10 | |||
| 13.05.2024 | 13:47:22,968 | 10 | 840,10 | |
| 10 | 840,10 | |||
| 10 | 840,10 | |||
| 13.05.2024 | 13:46:49,205 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 13.05.2024 | 13:46:32,174 | 3 | 840,30 | |
| 3 | 840,30 | |||
| 3 | 840,30 | |||
| 13.05.2024 | 13:46:28,282 | 4 | 840,00 | |
| 4 | 840,00 | |||
| 4 | 840,00 | |||
| 13.05.2024 | 13:46:18,650 | 6 | 840,30 | |
| 6 | 840,30 | |||
| 6 | 840,30 | |||
| 13.05.2024 | 13:45:08,699 | 2 | 840,30 | |
| 2 | 840,30 | |||
| 2 | 840,30 | |||
| 13.05.2024 | 13:44:44,712 | 1 | 840,60 | |
| 1 | 840,60 | |||
| 1 | 840,60 | |||
| 13.05.2024 | 13:44:05,674 | 10 | 840,50 | |
| 10 | 840,50 | |||
| 10 | 840,50 | |||
| 13.05.2024 | 13:43:26,527 | 12 | 840,50 | |
| 12 | 840,50 | |||
| 12 | 840,50 | |||
| 13.05.2024 | 13:41:25,510 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 13.05.2024 | 13:40:33,913 | 2 | 840,40 | |
| 2 | 840,40 | |||
| 2 | 840,40 | |||
| 13.05.2024 | 13:39:39,336 | 1 | 840,80 | |
| 1 | 840,80 | |||
| 1 | 840,80 | |||
| 13.05.2024 | 13:38:23,395 | 2 | 840,60 | |
| 2 | 840,60 | |||
| 2 | 840,60 | |||
| 13.05.2024 | 13:37:32,558 | 4 | 840,00 | |
| 4 | 840,00 | |||
| 4 | 840,00 | |||
| 13.05.2024 | 13:37:30,843 | 180 | 840,60 | |
| 180 | 840,60 | |||
| 180 | 840,60 | |||
| 13.05.2024 | 13:36:35,081 | 3 | 840,20 | |
| 3 | 840,20 | |||
| 3 | 840,20 | |||
| 13.05.2024 | 13:36:04,388 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 13.05.2024 | 13:35:41,493 | 20 | 839,40 | |
| 20 | 839,40 | |||
| 20 | 839,40 | |||
| 13.05.2024 | 13:34:03,761 | 10 | 839,80 | |
| 10 | 839,80 | |||
| 10 | 839,80 | |||
| 13.05.2024 | 13:33:45,479 | 7 | 839,90 | |
| 7 | 839,90 | |||
| 7 | 839,90 | |||
| 13.05.2024 | 13:33:18,680 | 6 | 839,90 | |
| 6 | 839,90 | |||
| 6 | 839,90 | |||
| 13.05.2024 | 13:33:14,312 | 33 | 839,40 | |
| 33 | 839,40 | |||
| 33 | 839,40 | |||
| 13.05.2024 | 13:33:04,902 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 13.05.2024 | 13:32:58,159 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 13.05.2024 | 13:31:29,319 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 13.05.2024 | 13:31:24,395 | 4 | 839,10 | |
| 4 | 839,10 | |||
| 4 | 839,10 | |||
| 13.05.2024 | 13:31:23,651 | 6 | 839,70 | |
| 6 | 839,70 | |||
| 6 | 839,70 | |||
| 13.05.2024 | 13:31:10,575 | 6 | 839,60 | |
| 6 | 839,60 | |||
| 6 | 839,60 | |||
| 13.05.2024 | 13:31:03,068 | 20 | 840,10 | |
| 20 | 840,10 | |||
| 20 | 840,10 | |||
| 13.05.2024 | 13:30:16,121 | 250 | 840,00 | |
| 250 | 840,00 | |||
| 250 | 840,00 | |||
| 13.05.2024 | 13:28:28,244 | 2 | 839,80 | |
| 2 | 839,80 | |||
| 2 | 839,80 | |||
| 13.05.2024 | 13:28:08,797 | 20 | 840,00 | |
| 20 | 840,00 | |||
| 20 | 840,00 | |||
| 13.05.2024 | 13:27:24,186 | 26 | 840,00 | |
| 26 | 840,00 | |||
| 26 | 840,00 | |||
| 13.05.2024 | 13:25:47,816 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 13.05.2024 | 13:25:23,058 | 3 | 840,30 | |
| 3 | 840,30 | |||
| 3 | 840,30 | |||
| 13.05.2024 | 13:24:27,842 | 32 | 839,60 | |
| 32 | 839,60 | |||
| 32 | 839,60 | |||
| 13.05.2024 | 13:24:12,957 | 31 | 839,60 | |
| 31 | 839,60 | |||
| 31 | 839,60 | |||
| 13.05.2024 | 13:23:47,455 | 160 | 839,90 | |
| 160 | 839,90 | |||
| 160 | 839,90 | |||
| 13.05.2024 | 13:22:42,275 | 250 | 839,80 | |
| 250 | 839,80 | |||
| 250 | 839,80 | |||
| 13.05.2024 | 13:22:14,962 | 19 | 838,90 | |
| 19 | 838,90 | |||
| 19 | 838,90 | |||
| 13.05.2024 | 13:22:05,696 | 4 | 839,60 | |
| 4 | 839,60 | |||
| 4 | 839,60 | |||
| 13.05.2024 | 13:21:41,443 | 5 | 839,10 | |
| 5 | 839,10 | |||
| 5 | 839,10 | |||
| 13.05.2024 | 13:20:59,635 | 25 | 839,80 | |
| 25 | 839,80 | |||
| 25 | 839,80 | |||
| 13.05.2024 | 13:20:40,511 | 11 | 840,30 | |
| 11 | 840,30 | |||
| 11 | 840,30 | |||
| 13.05.2024 | 13:20:23,570 | 6 | 839,80 | |
| 6 | 839,80 | |||
| 2 | 839,80 | |||
| 4 | 839,80 | |||
| 13.05.2024 | 13:19:25,111 | 52 | 839,90 | |
| 52 | 839,90 | |||
| 52 | 839,90 | |||
| 13.05.2024 | 13:19:22,672 | 100 | 839,90 | |
| 100 | 839,90 | |||
| 100 | 839,90 | |||
| 13.05.2024 | 13:19:17,696 | 100 | 839,90 | |
| 100 | 839,90 | |||
| 100 | 839,90 | |||
| 13.05.2024 | 13:18:15,186 | 30 | 840,20 | |
| 30 | 840,20 | |||
| 30 | 840,20 | |||
| 13.05.2024 | 13:18:02,674 | 1 | 840,70 | |
| 1 | 840,70 | |||
| 1 | 840,70 | |||
| 13.05.2024 | 13:17:39,622 | 16 | 840,20 | |
| 16 | 840,20 | |||
| 16 | 840,20 | |||
| 13.05.2024 | 13:17:24,361 | 1 | 840,80 | |
| 1 | 840,80 | |||
| 1 | 840,80 | |||
| 13.05.2024 | 13:17:03,768 | 250 | 840,90 | |
| 250 | 840,90 | |||
| 250 | 840,90 | |||
| 13.05.2024 | 13:16:22,751 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 13.05.2024 | 13:14:40,282 | 4 | 841,00 | |
| 4 | 841,00 | |||
| 4 | 841,00 | |||
| 13.05.2024 | 13:14:19,531 | 2 | 841,00 | |
| 2 | 841,00 | |||
| 2 | 841,00 | |||
| 13.05.2024 | 13:13:34,561 | 40 | 840,70 | |
| 40 | 840,70 | |||
| 40 | 840,70 | |||
| 13.05.2024 | 13:13:03,691 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 13.05.2024 | 13:12:56,360 | 3 | 840,30 | |
| 3 | 840,30 | |||
| 3 | 840,30 | |||
| 13.05.2024 | 13:12:13,971 | 84 | 840,60 | |
| 84 | 840,60 | |||
| 84 | 840,60 | |||
| 13.05.2024 | 13:11:53,584 | 5 | 840,50 | |
| 5 | 840,50 | |||
| 5 | 840,50 | |||
| 13.05.2024 | 13:11:11,279 | 25 | 839,90 | |
| 25 | 839,90 | |||
| 25 | 839,90 | |||
| 13.05.2024 | 13:10:46,129 | 2 | 839,80 | |
| 2 | 839,80 | |||
| 2 | 839,80 | |||
| 13.05.2024 | 13:10:01,455 | 5 | 839,90 | |
| 5 | 839,90 | |||
| 5 | 839,90 | |||
| 13.05.2024 | 13:09:13,855 | 3 | 839,90 | |
| 3 | 839,90 | |||
| 3 | 839,90 | |||
| 13.05.2024 | 13:08:53,856 | 2 | 839,70 | |
| 2 | 839,70 | |||
| 2 | 839,70 | |||
| 13.05.2024 | 13:08:23,590 | 3 | 839,00 | |
| 3 | 839,00 | |||
| 3 | 839,00 | |||
| 13.05.2024 | 13:07:59,583 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 13.05.2024 | 13:07:03,795 | 10 | 838,70 | |
| 10 | 838,70 | |||
| 10 | 838,70 | |||
| 13.05.2024 | 13:06:28,021 | 2 | 838,80 | |
| 2 | 838,80 | |||
| 2 | 838,80 | |||
| 13.05.2024 | 13:06:24,403 | 70 | 839,10 | |
| 70 | 839,10 | |||
| 70 | 839,10 | |||
| 13.05.2024 | 13:05:23,219 | 36 | 839,10 | |
| 36 | 839,10 | |||
| 36 | 839,10 | |||
| 13.05.2024 | 13:05:02,505 | 10 | 839,90 | |
| 10 | 839,90 | |||
| 10 | 839,90 | |||
| 13.05.2024 | 13:04:51,512 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 13.05.2024 | 13:04:18,100 | 5 | 840,10 | |
| 5 | 840,10 | |||
| 5 | 840,10 | |||
| 13.05.2024 | 13:03:25,731 | 55 | 839,60 | |
| 55 | 839,60 | |||
| 55 | 839,60 | |||
| 13.05.2024 | 13:03:04,829 | 2 | 839,60 | |
| 2 | 839,60 | |||
| 2 | 839,60 | |||
| 13.05.2024 | 13:02:40,911 | 2 | 840,00 | |
| 2 | 840,00 | |||
| 2 | 840,00 | |||
| 13.05.2024 | 13:02:17,977 | 10 | 840,10 | |
| 10 | 840,10 | |||
| 10 | 840,10 | |||
| 13.05.2024 | 13:01:10,314 | 4 | 839,20 | |
| 4 | 839,20 | |||
| 4 | 839,20 | |||
| 13.05.2024 | 13:00:54,194 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 13.05.2024 | 12:57:33,795 | 3 | 840,70 | |
| 3 | 840,70 | |||
| 3 | 840,70 | |||
| 13.05.2024 | 12:57:25,844 | 3 | 841,00 | |
| 3 | 841,00 | |||
| 3 | 841,00 | |||
| 13.05.2024 | 12:56:07,847 | 3 | 841,20 | |
| 3 | 841,20 | |||
| 3 | 841,20 | |||
| 13.05.2024 | 12:56:02,909 | 5 | 841,30 | |
| 5 | 841,30 | |||
| 5 | 841,30 | |||
| 13.05.2024 | 12:54:40,751 | 4 | 841,30 | |
| 4 | 841,30 | |||
| 4 | 841,30 | |||
| 13.05.2024 | 12:54:01,939 | 10 | 841,30 | |
| 10 | 841,30 | |||
| 10 | 841,30 | |||
| 13.05.2024 | 12:53:47,194 | 40 | 841,30 | |
| 40 | 841,30 | |||
| 40 | 841,30 | |||
| 13.05.2024 | 12:52:57,069 | 20 | 841,20 | |
| 20 | 841,20 | |||
| 20 | 841,20 | |||
| 13.05.2024 | 12:51:55,965 | 100 | 841,10 | |
| 100 | 841,10 | |||
| 100 | 841,10 | |||
| 13.05.2024 | 12:51:01,801 | 45 | 840,90 | |
| 45 | 840,90 | |||
| 45 | 840,90 | |||
| 13.05.2024 | 12:50:58,909 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 13.05.2024 | 12:50:50,517 | 12 | 840,90 | |
| 12 | 840,90 | |||
| 12 | 840,90 | |||
| 13.05.2024 | 12:48:27,279 | 25 | 841,30 | |
| 25 | 841,30 | |||
| 25 | 841,30 | |||
| 13.05.2024 | 12:47:23,440 | 4 | 841,30 | |
| 4 | 841,30 | |||
| 4 | 841,30 | |||
| 13.05.2024 | 12:47:16,908 | 6 | 841,30 | |
| 6 | 841,30 | |||
| 6 | 841,30 | |||
| 13.05.2024 | 12:47:08,225 | 9 | 840,80 | |
| 9 | 840,80 | |||
| 9 | 840,80 | |||
| 13.05.2024 | 12:46:44,504 | 4 | 840,60 | |
| 4 | 840,60 | |||
| 4 | 840,60 | |||
| 13.05.2024 | 12:45:57,145 | 10 | 840,40 | |
| 10 | 840,40 | |||
| 10 | 840,40 | |||
| 13.05.2024 | 12:43:59,968 | 25 | 841,00 | |
| 25 | 841,00 | |||
| 25 | 841,00 | |||
| 13.05.2024 | 12:43:52,990 | 2 | 841,00 | |
| 2 | 841,00 | |||
| 2 | 841,00 | |||
| 13.05.2024 | 12:41:55,386 | 12 | 840,90 | |
| 12 | 840,90 | |||
| 12 | 840,90 | |||
| 13.05.2024 | 12:41:41,505 | 5 | 841,10 | |
| 5 | 841,10 | |||
| 5 | 841,10 | |||
| 13.05.2024 | 12:41:13,846 | 2 | 840,30 | |
| 2 | 840,30 | |||
| 2 | 840,30 | |||
| 13.05.2024 | 12:40:59,557 | 1 | 840,20 | |
| 1 | 840,20 | |||
| 1 | 840,20 | |||
| 13.05.2024 | 12:40:00,674 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 13.05.2024 | 12:39:24,778 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 13.05.2024 | 12:39:12,404 | 1 | 841,00 | |
| 1 | 841,00 | |||
| 1 | 841,00 | |||
| 13.05.2024 | 12:38:44,639 | 5 | 840,90 | |
| 5 | 840,90 | |||
| 5 | 840,90 | |||
| 13.05.2024 | 12:35:43,393 | 4 | 840,10 | |
| 4 | 840,10 | |||
| 4 | 840,10 | |||
| 13.05.2024 | 12:34:28,949 | 31 | 840,20 | |
| 31 | 840,20 | |||
| 31 | 840,20 | |||
| 13.05.2024 | 12:33:23,934 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 13.05.2024 | 12:33:20,528 | 3 | 840,00 | |
| 3 | 840,00 | |||
| 3 | 840,00 | |||
| 13.05.2024 | 12:33:13,149 | 100 | 839,90 | |
| 100 | 839,90 | |||
| 100 | 839,90 | |||
| 13.05.2024 | 12:32:05,809 | 3 | 839,40 | |
| 3 | 839,40 | |||
| 3 | 839,40 | |||
| 13.05.2024 | 12:30:54,166 | 40 | 839,60 | |
| 40 | 839,60 | |||
| 40 | 839,60 | |||
| 13.05.2024 | 12:30:24,075 | 2 | 839,50 | |
| 2 | 839,50 | |||
| 2 | 839,50 | |||
| 13.05.2024 | 12:29:42,987 | 40 | 839,50 | |
| 40 | 839,50 | |||
| 40 | 839,50 | |||
| 13.05.2024 | 12:27:17,114 | 20 | 839,30 | |
| 20 | 839,30 | |||
| 20 | 839,30 | |||
| 13.05.2024 | 12:25:52,334 | 2 | 838,80 | |
| 2 | 838,80 | |||
| 2 | 838,80 | |||
| 13.05.2024 | 12:25:44,090 | 4 | 838,80 | |
| 4 | 838,80 | |||
| 4 | 838,80 | |||
| 13.05.2024 | 12:24:56,888 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 13.05.2024 | 12:24:43,562 | 1 | 838,30 | |
| 1 | 838,30 | |||
| 1 | 838,30 | |||
| 13.05.2024 | 12:24:29,263 | 5 | 838,80 | |
| 5 | 838,80 | |||
| 5 | 838,80 | |||
| 13.05.2024 | 12:24:25,215 | 71 | 838,80 | |
| 70 | 838,80 | |||
| 71 | 838,80 | |||
| 1 | 838,80 | |||
| 13.05.2024 | 12:23:27,782 | 100 | 839,10 | |
| 100 | 839,10 | |||
| 100 | 839,10 | |||
| 13.05.2024 | 12:22:51,564 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 13.05.2024 | 12:22:20,956 | 10 | 838,70 | |
| 4 | 838,70 | |||
| 10 | 838,70 | |||
| 6 | 838,70 | |||
| 13.05.2024 | 12:18:56,894 | 10 | 839,40 | |
| 10 | 839,40 | |||
| 10 | 839,40 | |||
| 13.05.2024 | 12:18:46,721 | 5 | 839,50 | |
| 5 | 839,50 | |||
| 5 | 839,50 | |||
| 13.05.2024 | 12:16:44,419 | 4 | 839,40 | |
| 4 | 839,40 | |||
| 4 | 839,40 | |||
| 13.05.2024 | 12:16:15,717 | 3 | 839,40 | |
| 3 | 839,40 | |||
| 3 | 839,40 | |||
| 13.05.2024 | 12:16:07,077 | 8 | 839,10 | |
| 8 | 839,10 | |||
| 8 | 839,10 | |||
| 13.05.2024 | 12:15:21,683 | 4 | 839,40 | |
| 4 | 839,40 | |||
| 4 | 839,40 | |||
| 13.05.2024 | 12:14:33,028 | 5 | 839,20 | |
| 5 | 839,20 | |||
| 5 | 839,20 | |||
| 13.05.2024 | 12:13:00,641 | 20 | 839,50 | |
| 20 | 839,50 | |||
| 20 | 839,50 | |||
| 13.05.2024 | 12:12:37,859 | 16 | 839,30 | |
| 10 | 839,30 | |||
| 16 | 839,30 | |||
| 6 | 839,30 | |||
| 13.05.2024 | 12:12:04,759 | 2 | 839,50 | |
| 2 | 839,50 | |||
| 2 | 839,50 | |||
| 13.05.2024 | 12:11:38,440 | 12 | 839,50 | |
| 12 | 839,50 | |||
| 12 | 839,50 | |||
| 13.05.2024 | 12:11:01,926 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 13.05.2024 | 12:10:43,907 | 2 | 839,60 | |
| 2 | 839,60 | |||
| 2 | 839,60 | |||
| 13.05.2024 | 12:09:29,718 | 80 | 839,10 | |
| 80 | 839,10 | |||
| 80 | 839,10 | |||
| 13.05.2024 | 12:08:37,736 | 3 | 839,20 | |
| 3 | 839,20 | |||
| 3 | 839,20 | |||
| 13.05.2024 | 12:08:10,248 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 13.05.2024 | 12:08:01,284 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 13.05.2024 | 12:08:00,248 | 2 | 839,60 | |
| 2 | 839,60 | |||
| 2 | 839,60 | |||
| 13.05.2024 | 12:07:21,678 | 19 | 839,10 | |
| 19 | 839,10 | |||
| 19 | 839,10 | |||
| 13.05.2024 | 12:06:29,520 | 10 | 839,50 | |
| 10 | 839,50 | |||
| 10 | 839,50 | |||
| 13.05.2024 | 12:06:03,883 | 2 | 839,50 | |
| 2 | 839,50 | |||
| 2 | 839,50 | |||
| 13.05.2024 | 12:05:28,112 | 10 | 839,60 | |
| 10 | 839,60 | |||
| 10 | 839,60 | |||
| 13.05.2024 | 12:04:52,377 | 5 | 839,70 | |
| 5 | 839,70 | |||
| 5 | 839,70 | |||
| 13.05.2024 | 12:04:14,021 | 18 | 839,50 | |
| 18 | 839,50 | |||
| 18 | 839,50 | |||
| 13.05.2024 | 12:02:48,284 | 2 | 839,40 | |
| 2 | 839,40 | |||
| 2 | 839,40 | |||
| 13.05.2024 | 12:02:29,692 | 5 | 839,90 | |
| 5 | 839,90 | |||
| 5 | 839,90 | |||
| 13.05.2024 | 12:01:46,392 | 3 | 839,90 | |
| 3 | 839,90 | |||
| 3 | 839,90 | |||
| 13.05.2024 | 12:01:41,937 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 13.05.2024 | 12:00:56,053 | 5 | 839,90 | |
| 5 | 839,90 | |||
| 5 | 839,90 | |||
| 13.05.2024 | 12:00:34,955 | 2 | 839,20 | |
| 2 | 839,20 | |||
| 2 | 839,20 | |||
| 13.05.2024 | 11:59:24,751 | 5 | 839,90 | |
| 5 | 839,90 | |||
| 5 | 839,90 | |||
| 13.05.2024 | 11:57:19,641 | 19 | 839,10 | |
| 19 | 839,10 | |||
| 19 | 839,10 | |||
| 13.05.2024 | 11:56:41,564 | 16 | 839,70 | |
| 16 | 839,70 | |||
| 16 | 839,70 | |||
| 13.05.2024 | 11:56:32,908 | 10 | 839,50 | |
| 10 | 839,50 | |||
| 10 | 839,50 | |||
| 13.05.2024 | 11:54:56,422 | 7 | 839,40 | |
| 7 | 839,40 | |||
| 7 | 839,40 | |||
| 13.05.2024 | 11:54:49,959 | 80 | 840,00 | |
| 75 | 840,00 | |||
| 80 | 840,00 | |||
| 5 | 840,00 | |||
| 13.05.2024 | 11:53:18,679 | 14 | 840,10 | |
| 14 | 840,10 | |||
| 14 | 840,10 | |||
| 13.05.2024 | 11:53:02,822 | 50 | 840,10 | |
| 50 | 840,10 | |||
| 50 | 840,10 | |||
| 13.05.2024 | 11:51:45,186 | 9 | 839,70 | |
| 9 | 839,70 | |||
| 9 | 839,70 | |||
| 13.05.2024 | 11:51:40,962 | 28 | 839,60 | |
| 28 | 839,60 | |||
| 28 | 839,60 | |||
| 13.05.2024 | 11:51:35,121 | 25 | 839,60 | |
| 25 | 839,60 | |||
| 25 | 839,60 | |||
| 13.05.2024 | 11:51:14,897 | 36 | 840,30 | |
| 36 | 840,30 | |||
| 36 | 840,30 | |||
| 13.05.2024 | 11:50:45,931 | 2 | 840,30 | |
| 2 | 840,30 | |||
| 2 | 840,30 | |||
| 13.05.2024 | 11:49:44,647 | 18 | 839,80 | |
| 18 | 839,80 | |||
| 18 | 839,80 | |||
| 13.05.2024 | 11:48:37,849 | 13 | 839,80 | |
| 13 | 839,80 | |||
| 13 | 839,80 | |||
| 13.05.2024 | 11:47:59,087 | 78 | 840,20 | |
| 78 | 840,20 | |||
| 78 | 840,20 | |||
| 13.05.2024 | 11:46:59,621 | 149 | 840,00 | |
| 6 | 840,00 | |||
| 10 | 840,00 | |||
| 40 | 840,00 | |||
| 10 | 840,00 | |||
| 8 | 840,00 | |||
| 25 | 840,00 | |||
| 50 | 840,00 | |||
| 149 | 840,00 | |||
| 13.05.2024 | 11:46:45,416 | 60 | 839,90 | |
| 60 | 839,90 | |||
| 60 | 839,90 | |||
| 13.05.2024 | 11:45:34,086 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 13.05.2024 | 11:44:29,030 | 2 | 839,70 | |
| 2 | 839,70 | |||
| 2 | 839,70 | |||
| 13.05.2024 | 11:44:26,787 | 40 | 839,90 | |
| 40 | 839,90 | |||
| 40 | 839,90 | |||
| 13.05.2024 | 11:42:06,498 | 2 | 839,90 | |
| 2 | 839,90 | |||
| 2 | 839,90 | |||
| 13.05.2024 | 11:41:10,815 | 6 | 839,90 | |
| 6 | 839,90 | |||
| 6 | 839,90 | |||
| 13.05.2024 | 11:41:02,401 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 13.05.2024 | 11:40:47,195 | 6 | 839,30 | |
| 6 | 839,30 | |||
| 6 | 839,30 | |||
| 13.05.2024 | 11:40:37,814 | 15 | 839,50 | |
| 15 | 839,50 | |||
| 15 | 839,50 | |||
| 13.05.2024 | 11:40:04,620 | 5 | 839,90 | |
| 5 | 839,90 | |||
| 5 | 839,90 | |||
| 13.05.2024 | 11:39:02,704 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 13.05.2024 | 11:38:56,991 | 8 | 839,40 | |
| 8 | 839,40 | |||
| 8 | 839,40 | |||
| 13.05.2024 | 11:38:54,791 | 5 | 838,90 | |
| 5 | 838,90 | |||
| 5 | 838,90 | |||
| 13.05.2024 | 11:38:36,197 | 20 | 839,40 | |
| 20 | 839,40 | |||
| 20 | 839,40 | |||
| 13.05.2024 | 11:37:36,329 | 2 | 839,40 | |
| 2 | 839,40 | |||
| 2 | 839,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 535,40 / Ask: 535,60
Umsatz: 21 989 TEUR -
Siemens Energy AG
Bid: 24,07 / Ask: 24,08
Umsatz: 21 432 TEUR -
Allianz SE
Bid: 264,90 / Ask: 265,00
Umsatz: 16 075 TEUR -
Volkswagen AG VZ
Bid: 118,60 / Ask: 118,65
Umsatz: 12 681 TEUR -
Nvidia Corp.
Bid: 840,40 / Ask: 840,70
Umsatz: 12 295 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 14:56:22
Letzte Aktualisierung:
13.05.2024 @ 14:56:22