Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
227
109
837,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 09:18:18,194 | 5 | 837,80 | |
5 | 837,80 | |||
5 | 837,80 | |||
13.05.2024 | 09:18:06,592 | 1 | 836,20 | |
1 | 836,20 | |||
1 | 836,20 | |||
13.05.2024 | 09:17:07,561 | 4 | 837,80 | |
4 | 837,80 | |||
4 | 837,80 | |||
13.05.2024 | 09:17:03,910 | 6 | 837,80 | |
6 | 837,80 | |||
6 | 837,80 | |||
13.05.2024 | 09:16:33,925 | 1 | 836,20 | |
1 | 836,20 | |||
1 | 836,20 | |||
13.05.2024 | 09:16:26,899 | 10 | 837,40 | |
10 | 837,40 | |||
10 | 837,40 | |||
13.05.2024 | 09:15:18,795 | 10 | 836,40 | |
10 | 836,40 | |||
10 | 836,40 | |||
13.05.2024 | 09:14:04,408 | 10 | 837,60 | |
10 | 837,60 | |||
10 | 837,60 | |||
13.05.2024 | 09:13:55,943 | 120 | 837,60 | |
120 | 837,60 | |||
120 | 837,60 | |||
13.05.2024 | 09:13:44,782 | 5 | 836,10 | |
5 | 836,10 | |||
5 | 836,10 | |||
13.05.2024 | 09:13:02,379 | 24 | 836,10 | |
24 | 836,10 | |||
24 | 836,10 | |||
13.05.2024 | 09:12:52,188 | 7 | 836,10 | |
7 | 836,10 | |||
7 | 836,10 | |||
13.05.2024 | 09:11:35,780 | 4 | 836,10 | |
4 | 836,10 | |||
4 | 836,10 | |||
13.05.2024 | 09:11:29,957 | 10 | 837,90 | |
10 | 837,90 | |||
10 | 837,90 | |||
13.05.2024 | 09:09:05,011 | 10 | 837,90 | |
10 | 837,90 | |||
6 | 837,90 | |||
4 | 837,90 | |||
13.05.2024 | 09:08:56,002 | 2 | 836,10 | |
2 | 836,10 | |||
2 | 836,10 | |||
13.05.2024 | 09:08:41,624 | 4 | 836,10 | |
4 | 836,10 | |||
4 | 836,10 | |||
13.05.2024 | 09:06:30,841 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
13.05.2024 | 09:05:15,076 | 1 | 836,10 | |
1 | 836,10 | |||
1 | 836,10 | |||
13.05.2024 | 09:05:04,083 | 4 | 837,90 | |
4 | 837,90 | |||
4 | 837,90 | |||
13.05.2024 | 09:04:57,622 | 32 | 837,90 | |
32 | 837,90 | |||
32 | 837,90 | |||
13.05.2024 | 09:04:31,039 | 100 | 837,90 | |
100 | 837,90 | |||
100 | 837,90 | |||
13.05.2024 | 09:04:05,562 | 2 | 836,10 | |
2 | 836,10 | |||
2 | 836,10 | |||
13.05.2024 | 09:04:04,679 | 3 | 836,10 | |
3 | 836,10 | |||
3 | 836,10 | |||
13.05.2024 | 09:02:39,943 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
13.05.2024 | 09:00:57,945 | 4 | 837,90 | |
4 | 837,90 | |||
4 | 837,90 | |||
13.05.2024 | 09:00:04,162 | 45 | 837,00 | |
5 | 837,00 | |||
45 | 837,00 | |||
40 | 837,00 | |||
13.05.2024 | 09:00:00,197 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
13.05.2024 | 08:59:52,577 | 25 | 837,20 | |
25 | 837,20 | |||
25 | 837,20 | |||
13.05.2024 | 08:59:32,237 | 250 | 837,10 | |
249 | 837,10 | |||
250 | 837,10 | |||
1 | 837,10 | |||
13.05.2024 | 08:54:42,667 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
13.05.2024 | 08:53:46,536 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
13.05.2024 | 08:53:18,328 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
13.05.2024 | 08:52:41,390 | 11 | 837,90 | |
11 | 837,90 | |||
11 | 837,90 | |||
13.05.2024 | 08:51:00,812 | 20 | 837,90 | |
10 | 837,90 | |||
10 | 837,90 | |||
20 | 837,90 | |||
13.05.2024 | 08:50:30,675 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
13.05.2024 | 08:48:49,874 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
13.05.2024 | 08:48:46,607 | 45 | 837,20 | |
25 | 837,20 | |||
45 | 837,20 | |||
20 | 837,20 | |||
13.05.2024 | 08:48:05,639 | 6 | 837,20 | |
6 | 837,20 | |||
6 | 837,20 | |||
13.05.2024 | 08:47:50,167 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
13.05.2024 | 08:47:41,795 | 3 | 837,90 | |
3 | 837,90 | |||
3 | 837,90 | |||
13.05.2024 | 08:46:51,876 | 34 | 837,20 | |
10 | 837,20 | |||
34 | 837,20 | |||
4 | 837,20 | |||
20 | 837,20 | |||
13.05.2024 | 08:46:41,817 | 5 | 837,90 | |
5 | 837,90 | |||
3 | 837,90 | |||
2 | 837,90 | |||
13.05.2024 | 08:46:39,919 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
13.05.2024 | 08:44:01,678 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
13.05.2024 | 08:40:53,900 | 4 | 837,90 | |
4 | 837,90 | |||
2 | 837,90 | |||
2 | 837,90 | |||
13.05.2024 | 08:37:50,453 | 100 | 837,90 | |
100 | 837,90 | |||
100 | 837,90 | |||
13.05.2024 | 08:37:07,827 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
13.05.2024 | 08:36:55,028 | 5 | 837,30 | |
5 | 837,30 | |||
5 | 837,30 | |||
13.05.2024 | 08:35:26,335 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
13.05.2024 | 08:35:20,347 | 2 | 837,20 | |
2 | 837,20 | |||
2 | 837,20 | |||
13.05.2024 | 08:35:06,333 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
13.05.2024 | 08:34:33,661 | 3 | 837,90 | |
3 | 837,90 | |||
3 | 837,90 | |||
13.05.2024 | 08:33:22,875 | 3 | 837,20 | |
3 | 837,20 | |||
3 | 837,20 | |||
13.05.2024 | 08:33:12,143 | 20 | 837,90 | |
20 | 837,90 | |||
20 | 837,90 | |||
13.05.2024 | 08:32:48,829 | 4 | 837,20 | |
4 | 837,20 | |||
4 | 837,20 | |||
13.05.2024 | 08:32:45,031 | 10 | 837,90 | |
10 | 837,90 | |||
10 | 837,90 | |||
13.05.2024 | 08:31:42,110 | 35 | 837,90 | |
35 | 837,90 | |||
35 | 837,90 | |||
13.05.2024 | 08:29:26,981 | 15 | 837,90 | |
15 | 837,90 | |||
5 | 837,90 | |||
10 | 837,90 | |||
13.05.2024 | 08:28:55,015 | 11 | 837,90 | |
11 | 837,90 | |||
8 | 837,90 | |||
3 | 837,90 | |||
13.05.2024 | 08:28:18,927 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
13.05.2024 | 08:27:09,872 | 11 | 837,90 | |
11 | 837,90 | |||
11 | 837,90 | |||
13.05.2024 | 08:27:02,998 | 2 | 837,10 | |
2 | 837,10 | |||
2 | 837,10 | |||
13.05.2024 | 08:27:00,729 | 20 | 837,90 | |
20 | 837,90 | |||
20 | 837,90 | |||
13.05.2024 | 08:26:18,599 | 8 | 837,90 | |
8 | 837,90 | |||
8 | 837,90 | |||
13.05.2024 | 08:25:43,743 | 6 | 838,60 | |
6 | 838,60 | |||
6 | 838,60 | |||
13.05.2024 | 08:25:21,971 | 8 | 838,00 | |
8 | 838,00 | |||
8 | 838,00 | |||
13.05.2024 | 08:25:21,265 | 8 | 838,00 | |
8 | 838,00 | |||
8 | 838,00 | |||
13.05.2024 | 08:25:20,872 | 18 | 838,00 | |
18 | 838,00 | |||
10 | 838,00 | |||
8 | 838,00 | |||
13.05.2024 | 08:25:08,540 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
13.05.2024 | 08:23:39,349 | 25 | 839,00 | |
25 | 839,00 | |||
25 | 839,00 | |||
13.05.2024 | 08:22:35,857 | 1 | 837,10 | |
1 | 837,10 | |||
1 | 837,10 | |||
13.05.2024 | 08:21:41,595 | 10 | 839,00 | |
10 | 839,00 | |||
10 | 839,00 | |||
13.05.2024 | 08:20:58,829 | 19 | 839,00 | |
19 | 839,00 | |||
19 | 839,00 | |||
13.05.2024 | 08:20:24,030 | 20 | 839,00 | |
20 | 839,00 | |||
18 | 839,00 | |||
2 | 839,00 | |||
13.05.2024 | 08:18:42,774 | 12 | 839,00 | |
12 | 839,00 | |||
10 | 839,00 | |||
2 | 839,00 | |||
13.05.2024 | 08:18:27,128 | 10 | 838,50 | |
10 | 838,50 | |||
10 | 838,50 | |||
13.05.2024 | 08:18:17,332 | 5 | 838,60 | |
5 | 838,60 | |||
5 | 838,60 | |||
13.05.2024 | 08:18:13,839 | 8 | 837,10 | |
8 | 837,10 | |||
8 | 837,10 | |||
13.05.2024 | 08:16:57,190 | 60 | 837,10 | |
60 | 837,10 | |||
60 | 837,10 | |||
13.05.2024 | 08:16:54,740 | 25 | 837,10 | |
10 | 837,10 | |||
10 | 837,10 | |||
5 | 837,10 | |||
25 | 837,10 | |||
13.05.2024 | 08:16:43,376 | 3 | 839,40 | |
2 | 839,40 | |||
3 | 839,40 | |||
1 | 839,40 | |||
13.05.2024 | 08:15:58,097 | 5 | 837,60 | |
5 | 837,60 | |||
5 | 837,60 | |||
13.05.2024 | 08:15:53,586 | 10 | 837,60 | |
10 | 837,60 | |||
10 | 837,60 | |||
13.05.2024 | 08:13:57,459 | 10 | 837,50 | |
10 | 837,50 | |||
10 | 837,50 | |||
13.05.2024 | 08:12:35,437 | 10 | 837,20 | |
10 | 837,20 | |||
10 | 837,20 | |||
13.05.2024 | 08:11:33,135 | 100 | 837,20 | |
100 | 837,20 | |||
100 | 837,20 | |||
13.05.2024 | 08:11:18,887 | 100 | 837,20 | |
100 | 837,20 | |||
100 | 837,20 | |||
13.05.2024 | 08:11:11,072 | 3 | 837,20 | |
3 | 837,20 | |||
3 | 837,20 | |||
13.05.2024 | 08:10:17,432 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
13.05.2024 | 08:09:14,826 | 10 | 837,20 | |
10 | 837,20 | |||
1 | 837,20 | |||
4 | 837,20 | |||
5 | 837,20 | |||
13.05.2024 | 08:08:11,474 | 3 | 838,90 | |
3 | 838,90 | |||
3 | 838,90 | |||
13.05.2024 | 08:07:53,849 | 2 | 838,90 | |
2 | 838,90 | |||
2 | 838,90 | |||
13.05.2024 | 08:07:42,469 | 6 | 838,90 | |
1 | 838,90 | |||
5 | 838,90 | |||
6 | 838,90 | |||
13.05.2024 | 08:07:05,693 | 22 | 837,20 | |
2 | 837,20 | |||
7 | 837,20 | |||
1 | 837,20 | |||
19 | 837,20 | |||
12 | 837,20 | |||
3 | 837,20 | |||
13.05.2024 | 08:05:21,599 | 12 | 837,50 | |
5 | 837,50 | |||
7 | 837,50 | |||
12 | 837,50 | |||
13.05.2024 | 08:04:31,142 | 200 | 837,80 | |
200 | 837,80 | |||
200 | 837,80 | |||
13.05.2024 | 08:04:19,617 | 50 | 838,90 | |
50 | 838,90 | |||
50 | 838,90 | |||
13.05.2024 | 08:04:17,363 | 4 | 837,80 | |
4 | 837,80 | |||
4 | 837,80 | |||
13.05.2024 | 08:04:07,234 | 200 | 837,80 | |
200 | 837,80 | |||
200 | 837,80 | |||
13.05.2024 | 08:03:10,330 | 110 | 838,90 | |
10 | 838,90 | |||
46 | 838,90 | |||
64 | 838,90 | |||
100 | 838,90 | |||
13.05.2024 | 08:02:16,497 | 100 | 838,90 | |
100 | 838,90 | |||
100 | 838,90 | |||
13.05.2024 | 08:01:36,387 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
13.05.2024 | 08:00:51,653 | 5 | 839,30 | |
5 | 839,30 | |||
5 | 839,30 | |||
13.05.2024 | 08:00:51,372 | 10 | 839,50 | |
10 | 839,50 | |||
10 | 839,50 | |||
13.05.2024 | 08:00:45,533 | 8 | 839,80 | |
8 | 839,80 | |||
8 | 839,80 | |||
13.05.2024 | 08:00:34,672 | 3 | 837,20 | |
3 | 837,20 | |||
3 | 837,20 | |||
13.05.2024 | 08:00:05,352 | 15 | 839,80 | |
5 | 839,80 | |||
15 | 839,80 | |||
7 | 839,80 | |||
3 | 839,80 | |||
13.05.2024 | 08:00:02,366 | 603 | 839,80 | |
4 | 839,80 | |||
23 | 839,80 | |||
1 | 839,80 | |||
6 | 839,80 | |||
5 | 839,80 | |||
5 | 839,80 | |||
3 | 839,80 | |||
3 | 839,80 | |||
20 | 839,80 | |||
1 | 839,80 | |||
5 | 839,80 | |||
4 | 839,80 | |||
1 | 839,80 | |||
2 | 839,80 | |||
1 | 839,80 | |||
10 | 839,80 | |||
1 | 839,80 | |||
5 | 839,80 | |||
6 | 839,80 | |||
2 | 839,80 | |||
10 | 839,80 | |||
12 | 839,80 | |||
7 | 839,80 | |||
2 | 839,80 | |||
1 | 839,80 | |||
2 | 839,80 | |||
109 | 839,80 | |||
5 | 839,80 | |||
1 | 839,80 | |||
5 | 839,80 | |||
1 | 839,80 | |||
1 | 839,80 | |||
10 | 839,80 | |||
1 | 839,80 | |||
10 | 839,80 | |||
25 | 839,80 | |||
50 | 839,80 | |||
11 | 839,80 | |||
1 | 839,80 | |||
1 | 839,80 | |||
2 | 839,80 | |||
4 | 839,80 | |||
2 | 839,80 | |||
1 | 839,80 | |||
10 | 839,80 | |||
10 | 839,80 | |||
1 | 839,80 | |||
6 | 839,80 | |||
1 | 839,80 | |||
2 | 839,80 | |||
1 | 839,80 | |||
15 | 839,80 | |||
115 | 839,80 | |||
4 | 839,80 | |||
4 | 839,80 | |||
1 | 839,80 | |||
50 | 839,80 | |||
1 | 839,80 | |||
2 | 839,80 | |||
50 | 839,80 | |||
1 | 839,80 | |||
2 | 839,80 | |||
10 | 839,80 | |||
1 | 839,80 | |||
1 | 839,80 | |||
15 | 839,80 | |||
10 | 839,80 | |||
6 | 839,80 | |||
4 | 839,80 | |||
44 | 839,80 | |||
1 | 839,80 | |||
3 | 839,80 | |||
5 | 839,80 | |||
300 | 839,80 | |||
1 | 839,80 | |||
2 | 839,80 | |||
6 | 839,80 | |||
20 | 839,80 | |||
1 | 839,80 | |||
1 | 839,80 | |||
40 | 839,80 | |||
50 | 839,80 | |||
1 | 839,80 | |||
1 | 839,80 | |||
20 | 839,80 | |||
3 | 839,80 | |||
2 | 839,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 09:18:32
Letzte Aktualisierung:
13.05.2024 @ 09:18:32