Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
940
718
824,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:57:16,482 | 2 | 824,80 | |
| 2 | 824,80 | |||
| 2 | 824,80 | |||
| 09.05.2024 | 19:57:05,158 | 4 | 825,00 | |
| 4 | 825,00 | |||
| 4 | 825,00 | |||
| 09.05.2024 | 19:56:57,375 | 20 | 824,60 | |
| 20 | 824,60 | |||
| 20 | 824,60 | |||
| 09.05.2024 | 19:56:28,819 | 10 | 824,60 | |
| 10 | 824,60 | |||
| 10 | 824,60 | |||
| 09.05.2024 | 19:54:52,943 | 3 | 825,10 | |
| 3 | 825,10 | |||
| 3 | 825,10 | |||
| 09.05.2024 | 19:54:28,059 | 12 | 824,60 | |
| 12 | 824,60 | |||
| 12 | 824,60 | |||
| 09.05.2024 | 19:53:13,337 | 4 | 825,00 | |
| 4 | 825,00 | |||
| 4 | 825,00 | |||
| 09.05.2024 | 19:51:51,407 | 1 | 825,90 | |
| 1 | 825,90 | |||
| 1 | 825,90 | |||
| 09.05.2024 | 19:49:50,067 | 110 | 825,00 | |
| 110 | 825,00 | |||
| 110 | 825,00 | |||
| 09.05.2024 | 19:49:49,772 | 150 | 825,00 | |
| 90 | 825,00 | |||
| 60 | 825,00 | |||
| 150 | 825,00 | |||
| 09.05.2024 | 19:49:09,161 | 150 | 825,00 | |
| 150 | 825,00 | |||
| 150 | 825,00 | |||
| 09.05.2024 | 19:48:29,803 | 1 | 825,40 | |
| 1 | 825,40 | |||
| 1 | 825,40 | |||
| 09.05.2024 | 19:46:02,456 | 34 | 826,50 | |
| 34 | 826,50 | |||
| 34 | 826,50 | |||
| 09.05.2024 | 19:45:32,168 | 5 | 826,50 | |
| 5 | 826,50 | |||
| 5 | 826,50 | |||
| 09.05.2024 | 19:45:15,498 | 1 | 826,40 | |
| 1 | 826,40 | |||
| 1 | 826,40 | |||
| 09.05.2024 | 19:43:32,960 | 6 | 825,20 | |
| 6 | 825,20 | |||
| 6 | 825,20 | |||
| 09.05.2024 | 19:43:02,892 | 1 | 825,80 | |
| 1 | 825,80 | |||
| 1 | 825,80 | |||
| 09.05.2024 | 19:42:18,465 | 3 | 825,40 | |
| 3 | 825,40 | |||
| 3 | 825,40 | |||
| 09.05.2024 | 19:37:50,406 | 10 | 826,50 | |
| 10 | 826,50 | |||
| 10 | 826,50 | |||
| 09.05.2024 | 19:34:34,294 | 19 | 827,40 | |
| 19 | 827,40 | |||
| 19 | 827,40 | |||
| 09.05.2024 | 19:33:34,841 | 3 | 826,50 | |
| 3 | 826,50 | |||
| 3 | 826,50 | |||
| 09.05.2024 | 19:32:12,262 | 1 | 827,30 | |
| 1 | 827,30 | |||
| 1 | 827,30 | |||
| 09.05.2024 | 19:24:31,561 | 10 | 825,60 | |
| 10 | 825,60 | |||
| 10 | 825,60 | |||
| 09.05.2024 | 19:22:29,076 | 3 | 826,00 | |
| 3 | 826,00 | |||
| 3 | 826,00 | |||
| 09.05.2024 | 19:21:06,227 | 10 | 825,40 | |
| 10 | 825,40 | |||
| 10 | 825,40 | |||
| 09.05.2024 | 19:20:33,164 | 20 | 824,00 | |
| 20 | 824,00 | |||
| 20 | 824,00 | |||
| 09.05.2024 | 19:20:32,390 | 57 | 824,20 | |
| 57 | 824,20 | |||
| 57 | 824,20 | |||
| 09.05.2024 | 19:20:13,818 | 20 | 825,00 | |
| 20 | 825,00 | |||
| 20 | 825,00 | |||
| 09.05.2024 | 19:20:03,332 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 09.05.2024 | 19:18:22,251 | 8 | 826,60 | |
| 8 | 826,60 | |||
| 8 | 826,60 | |||
| 09.05.2024 | 19:12:01,137 | 2 | 829,80 | |
| 2 | 829,80 | |||
| 2 | 829,80 | |||
| 09.05.2024 | 19:07:34,131 | 10 | 830,00 | |
| 10 | 830,00 | |||
| 10 | 830,00 | |||
| 09.05.2024 | 19:04:47,045 | 5 | 829,90 | |
| 5 | 829,90 | |||
| 5 | 829,90 | |||
| 09.05.2024 | 19:03:12,546 | 10 | 830,00 | |
| 10 | 830,00 | |||
| 10 | 830,00 | |||
| 09.05.2024 | 19:03:06,524 | 150 | 830,00 | |
| 10 | 830,00 | |||
| 150 | 830,00 | |||
| 140 | 830,00 | |||
| 09.05.2024 | 19:03:01,593 | 1 | 829,90 | |
| 1 | 829,90 | |||
| 1 | 829,90 | |||
| 09.05.2024 | 19:02:37,298 | 50 | 828,40 | |
| 50 | 828,40 | |||
| 50 | 828,40 | |||
| 09.05.2024 | 19:01:48,691 | 12 | 828,10 | |
| 12 | 828,10 | |||
| 12 | 828,10 | |||
| 09.05.2024 | 19:01:11,281 | 50 | 827,80 | |
| 50 | 827,80 | |||
| 50 | 827,80 | |||
| 09.05.2024 | 19:00:18,758 | 20 | 828,50 | |
| 20 | 828,50 | |||
| 20 | 828,50 | |||
| 09.05.2024 | 18:59:35,113 | 1 | 829,30 | |
| 1 | 829,30 | |||
| 1 | 829,30 | |||
| 09.05.2024 | 18:56:46,014 | 11 | 829,70 | |
| 11 | 829,70 | |||
| 11 | 829,70 | |||
| 09.05.2024 | 18:56:44,375 | 10 | 829,70 | |
| 10 | 829,70 | |||
| 10 | 829,70 | |||
| 09.05.2024 | 18:55:41,940 | 14 | 829,40 | |
| 14 | 829,40 | |||
| 14 | 829,40 | |||
| 09.05.2024 | 18:54:14,492 | 70 | 829,50 | |
| 70 | 829,50 | |||
| 70 | 829,50 | |||
| 09.05.2024 | 18:53:41,340 | 44 | 829,10 | |
| 44 | 829,10 | |||
| 44 | 829,10 | |||
| 09.05.2024 | 18:51:37,178 | 3 | 829,00 | |
| 3 | 829,00 | |||
| 3 | 829,00 | |||
| 09.05.2024 | 18:50:46,709 | 4 | 829,50 | |
| 4 | 829,50 | |||
| 4 | 829,50 | |||
| 09.05.2024 | 18:49:40,077 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 09.05.2024 | 18:48:48,140 | 7 | 828,20 | |
| 7 | 828,20 | |||
| 7 | 828,20 | |||
| 09.05.2024 | 18:47:52,722 | 15 | 828,40 | |
| 15 | 828,40 | |||
| 15 | 828,40 | |||
| 09.05.2024 | 18:47:44,873 | 2 | 829,00 | |
| 2 | 829,00 | |||
| 2 | 829,00 | |||
| 09.05.2024 | 18:45:51,189 | 10 | 828,60 | |
| 10 | 828,60 | |||
| 10 | 828,60 | |||
| 09.05.2024 | 18:44:01,636 | 1 | 827,20 | |
| 1 | 827,20 | |||
| 1 | 827,20 | |||
| 09.05.2024 | 18:41:02,707 | 45 | 828,10 | |
| 45 | 828,10 | |||
| 45 | 828,10 | |||
| 09.05.2024 | 18:38:31,259 | 4 | 828,20 | |
| 4 | 828,20 | |||
| 4 | 828,20 | |||
| 09.05.2024 | 18:38:21,119 | 1 | 827,90 | |
| 1 | 827,90 | |||
| 1 | 827,90 | |||
| 09.05.2024 | 18:38:09,670 | 100 | 828,20 | |
| 36 | 828,20 | |||
| 64 | 828,20 | |||
| 100 | 828,20 | |||
| 09.05.2024 | 18:34:13,353 | 10 | 826,00 | |
| 10 | 826,00 | |||
| 10 | 826,00 | |||
| 09.05.2024 | 18:33:56,006 | 5 | 826,70 | |
| 5 | 826,70 | |||
| 5 | 826,70 | |||
| 09.05.2024 | 18:33:54,919 | 11 | 826,10 | |
| 11 | 826,10 | |||
| 11 | 826,10 | |||
| 09.05.2024 | 18:33:47,757 | 1 | 826,10 | |
| 1 | 826,10 | |||
| 1 | 826,10 | |||
| 09.05.2024 | 18:33:11,115 | 3 | 827,00 | |
| 3 | 827,00 | |||
| 3 | 827,00 | |||
| 09.05.2024 | 18:31:22,963 | 1 | 827,30 | |
| 1 | 827,30 | |||
| 1 | 827,30 | |||
| 09.05.2024 | 18:30:56,624 | 15 | 826,70 | |
| 15 | 826,70 | |||
| 15 | 826,70 | |||
| 09.05.2024 | 18:29:39,398 | 6 | 827,40 | |
| 6 | 827,40 | |||
| 6 | 827,40 | |||
| 09.05.2024 | 18:29:06,750 | 2 | 827,30 | |
| 2 | 827,30 | |||
| 2 | 827,30 | |||
| 09.05.2024 | 18:28:21,931 | 1 | 826,90 | |
| 1 | 826,90 | |||
| 1 | 826,90 | |||
| 09.05.2024 | 18:27:39,983 | 3 | 827,50 | |
| 3 | 827,50 | |||
| 3 | 827,50 | |||
| 09.05.2024 | 18:27:24,872 | 10 | 827,50 | |
| 10 | 827,50 | |||
| 10 | 827,50 | |||
| 09.05.2024 | 18:26:59,503 | 1 | 827,40 | |
| 1 | 827,40 | |||
| 1 | 827,40 | |||
| 09.05.2024 | 18:26:20,989 | 34 | 827,30 | |
| 34 | 827,30 | |||
| 34 | 827,30 | |||
| 09.05.2024 | 18:26:11,987 | 119 | 826,80 | |
| 119 | 826,80 | |||
| 119 | 826,80 | |||
| 09.05.2024 | 18:26:11,608 | 5 | 826,80 | |
| 5 | 826,80 | |||
| 5 | 826,80 | |||
| 09.05.2024 | 18:23:20,610 | 150 | 826,80 | |
| 150 | 826,80 | |||
| 24 | 826,80 | |||
| 126 | 826,80 | |||
| 09.05.2024 | 18:19:17,128 | 1 | 825,60 | |
| 1 | 825,60 | |||
| 1 | 825,60 | |||
| 09.05.2024 | 18:19:16,427 | 5 | 825,60 | |
| 5 | 825,60 | |||
| 5 | 825,60 | |||
| 09.05.2024 | 18:17:36,761 | 5 | 826,70 | |
| 5 | 826,70 | |||
| 5 | 826,70 | |||
| 09.05.2024 | 18:17:36,108 | 15 | 826,70 | |
| 15 | 826,70 | |||
| 15 | 826,70 | |||
| 09.05.2024 | 18:16:12,615 | 7 | 825,70 | |
| 7 | 825,70 | |||
| 7 | 825,70 | |||
| 09.05.2024 | 18:15:56,042 | 50 | 825,70 | |
| 12 | 825,70 | |||
| 50 | 825,70 | |||
| 38 | 825,70 | |||
| 09.05.2024 | 18:15:38,925 | 50 | 826,60 | |
| 50 | 826,60 | |||
| 50 | 826,60 | |||
| 09.05.2024 | 18:14:23,371 | 4 | 826,30 | |
| 4 | 826,30 | |||
| 4 | 826,30 | |||
| 09.05.2024 | 18:12:22,127 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 09.05.2024 | 18:11:57,325 | 7 | 826,70 | |
| 7 | 826,70 | |||
| 7 | 826,70 | |||
| 09.05.2024 | 18:08:52,302 | 5 | 826,00 | |
| 5 | 826,00 | |||
| 5 | 826,00 | |||
| 09.05.2024 | 18:08:49,683 | 5 | 825,80 | |
| 5 | 825,80 | |||
| 5 | 825,80 | |||
| 09.05.2024 | 18:08:16,117 | 4 | 825,80 | |
| 4 | 825,80 | |||
| 4 | 825,80 | |||
| 09.05.2024 | 18:07:21,060 | 100 | 825,80 | |
| 100 | 825,80 | |||
| 100 | 825,80 | |||
| 09.05.2024 | 18:02:30,413 | 70 | 823,80 | |
| 70 | 823,80 | |||
| 70 | 823,80 | |||
| 09.05.2024 | 18:02:19,416 | 50 | 824,20 | |
| 50 | 824,20 | |||
| 50 | 824,20 | |||
| 09.05.2024 | 18:02:03,758 | 25 | 824,10 | |
| 25 | 824,10 | |||
| 25 | 824,10 | |||
| 09.05.2024 | 18:00:28,549 | 10 | 824,10 | |
| 10 | 824,10 | |||
| 10 | 824,10 | |||
| 09.05.2024 | 17:57:55,506 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 09.05.2024 | 17:57:41,523 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 09.05.2024 | 17:56:57,465 | 6 | 825,00 | |
| 6 | 825,00 | |||
| 6 | 825,00 | |||
| 09.05.2024 | 17:56:25,126 | 69 | 824,60 | |
| 69 | 824,60 | |||
| 69 | 824,60 | |||
| 09.05.2024 | 17:56:24,985 | 50 | 824,80 | |
| 50 | 824,80 | |||
| 50 | 824,80 | |||
| 09.05.2024 | 17:55:52,501 | 20 | 824,90 | |
| 20 | 824,90 | |||
| 20 | 824,90 | |||
| 09.05.2024 | 17:55:09,159 | 40 | 824,40 | |
| 40 | 824,40 | |||
| 40 | 824,40 | |||
| 09.05.2024 | 17:55:08,992 | 39 | 825,00 | |
| 20 | 825,00 | |||
| 5 | 825,00 | |||
| 10 | 825,00 | |||
| 39 | 825,00 | |||
| 4 | 825,00 | |||
| 09.05.2024 | 17:54:59,508 | 1 | 825,60 | |
| 1 | 825,60 | |||
| 1 | 825,60 | |||
| 09.05.2024 | 17:54:05,563 | 3 | 826,00 | |
| 3 | 826,00 | |||
| 3 | 826,00 | |||
| 09.05.2024 | 17:53:18,182 | 4 | 826,20 | |
| 4 | 826,20 | |||
| 4 | 826,20 | |||
| 09.05.2024 | 17:51:58,169 | 19 | 826,10 | |
| 19 | 826,10 | |||
| 19 | 826,10 | |||
| 09.05.2024 | 17:51:55,947 | 3 | 826,10 | |
| 3 | 826,10 | |||
| 3 | 826,10 | |||
| 09.05.2024 | 17:50:13,124 | 3 | 826,20 | |
| 3 | 826,20 | |||
| 3 | 826,20 | |||
| 09.05.2024 | 17:48:32,372 | 3 | 826,50 | |
| 3 | 826,50 | |||
| 3 | 826,50 | |||
| 09.05.2024 | 17:48:00,001 | 3 | 825,70 | |
| 3 | 825,70 | |||
| 3 | 825,70 | |||
| 09.05.2024 | 17:47:37,614 | 2 | 826,50 | |
| 2 | 826,50 | |||
| 2 | 826,50 | |||
| 09.05.2024 | 17:47:09,084 | 73 | 826,80 | |
| 73 | 826,80 | |||
| 3 | 826,80 | |||
| 70 | 826,80 | |||
| 09.05.2024 | 17:46:44,540 | 150 | 827,20 | |
| 144 | 827,20 | |||
| 150 | 827,20 | |||
| 6 | 827,20 | |||
| 09.05.2024 | 17:46:44,385 | 30 | 827,20 | |
| 25 | 827,20 | |||
| 2 | 827,20 | |||
| 3 | 827,20 | |||
| 30 | 827,20 | |||
| 09.05.2024 | 17:46:25,950 | 20 | 828,30 | |
| 20 | 828,30 | |||
| 20 | 828,30 | |||
| 09.05.2024 | 17:45:54,965 | 25 | 828,10 | |
| 25 | 828,10 | |||
| 25 | 828,10 | |||
| 09.05.2024 | 17:45:46,456 | 30 | 828,20 | |
| 30 | 828,20 | |||
| 30 | 828,20 | |||
| 09.05.2024 | 17:44:52,758 | 3 | 827,90 | |
| 3 | 827,90 | |||
| 3 | 827,90 | |||
| 09.05.2024 | 17:43:56,927 | 1 | 827,90 | |
| 1 | 827,90 | |||
| 1 | 827,90 | |||
| 09.05.2024 | 17:43:03,629 | 1 | 828,20 | |
| 1 | 828,20 | |||
| 1 | 828,20 | |||
| 09.05.2024 | 17:42:44,030 | 3 | 828,30 | |
| 3 | 828,30 | |||
| 3 | 828,30 | |||
| 09.05.2024 | 17:41:00,648 | 2 | 829,00 | |
| 2 | 829,00 | |||
| 2 | 829,00 | |||
| 09.05.2024 | 17:40:05,475 | 1 | 829,20 | |
| 1 | 829,20 | |||
| 1 | 829,20 | |||
| 09.05.2024 | 17:39:14,892 | 20 | 828,90 | |
| 20 | 828,90 | |||
| 20 | 828,90 | |||
| 09.05.2024 | 17:37:15,193 | 10 | 829,70 | |
| 10 | 829,70 | |||
| 10 | 829,70 | |||
| 09.05.2024 | 17:36:50,248 | 5 | 829,30 | |
| 5 | 829,30 | |||
| 5 | 829,30 | |||
| 09.05.2024 | 17:36:39,443 | 8 | 829,90 | |
| 8 | 829,90 | |||
| 8 | 829,90 | |||
| 09.05.2024 | 17:36:00,948 | 10 | 829,60 | |
| 10 | 829,60 | |||
| 10 | 829,60 | |||
| 09.05.2024 | 17:35:38,066 | 50 | 829,20 | |
| 50 | 829,20 | |||
| 50 | 829,20 | |||
| 09.05.2024 | 17:35:36,451 | 8 | 829,40 | |
| 8 | 829,40 | |||
| 8 | 829,40 | |||
| 09.05.2024 | 17:34:07,636 | 30 | 830,30 | |
| 30 | 830,30 | |||
| 30 | 830,30 | |||
| 09.05.2024 | 17:33:57,701 | 20 | 830,20 | |
| 20 | 830,20 | |||
| 20 | 830,20 | |||
| 09.05.2024 | 17:33:39,214 | 3 | 830,70 | |
| 3 | 830,70 | |||
| 3 | 830,70 | |||
| 09.05.2024 | 17:33:18,736 | 3 | 830,70 | |
| 3 | 830,70 | |||
| 3 | 830,70 | |||
| 09.05.2024 | 17:32:00,981 | 1 | 830,90 | |
| 1 | 830,90 | |||
| 1 | 830,90 | |||
| 09.05.2024 | 17:31:58,449 | 1 | 831,40 | |
| 1 | 831,40 | |||
| 1 | 831,40 | |||
| 09.05.2024 | 17:31:52,222 | 13 | 831,40 | |
| 13 | 831,40 | |||
| 13 | 831,40 | |||
| 09.05.2024 | 17:31:49,156 | 100 | 831,50 | |
| 100 | 831,50 | |||
| 100 | 831,50 | |||
| 09.05.2024 | 17:31:48,170 | 15 | 831,60 | |
| 15 | 831,60 | |||
| 15 | 831,60 | |||
| 09.05.2024 | 17:31:25,636 | 25 | 831,90 | |
| 25 | 831,90 | |||
| 25 | 831,90 | |||
| 09.05.2024 | 17:31:20,873 | 17 | 831,90 | |
| 17 | 831,90 | |||
| 17 | 831,90 | |||
| 09.05.2024 | 17:30:59,771 | 2 | 831,80 | |
| 2 | 831,80 | |||
| 2 | 831,80 | |||
| 09.05.2024 | 17:30:50,972 | 369 | 831,90 | |
| 369 | 831,90 | |||
| 369 | 831,90 | |||
| 09.05.2024 | 17:29:16,337 | 26 | 831,00 | |
| 26 | 831,00 | |||
| 25 | 831,00 | |||
| 1 | 831,00 | |||
| 09.05.2024 | 17:28:40,970 | 50 | 830,90 | |
| 50 | 830,90 | |||
| 50 | 830,90 | |||
| 09.05.2024 | 17:28:08,819 | 1 | 829,90 | |
| 1 | 829,90 | |||
| 1 | 829,90 | |||
| 09.05.2024 | 17:26:41,276 | 1 | 828,50 | |
| 1 | 828,50 | |||
| 1 | 828,50 | |||
| 09.05.2024 | 17:26:20,858 | 27 | 828,50 | |
| 27 | 828,50 | |||
| 27 | 828,50 | |||
| 09.05.2024 | 17:25:09,534 | 1 | 828,20 | |
| 1 | 828,20 | |||
| 1 | 828,20 | |||
| 09.05.2024 | 17:24:26,676 | 3 | 828,30 | |
| 3 | 828,30 | |||
| 3 | 828,30 | |||
| 09.05.2024 | 17:22:28,066 | 8 | 829,50 | |
| 8 | 829,50 | |||
| 8 | 829,50 | |||
| 09.05.2024 | 17:22:08,830 | 15 | 829,40 | |
| 15 | 829,40 | |||
| 15 | 829,40 | |||
| 09.05.2024 | 17:20:21,881 | 25 | 829,00 | |
| 25 | 829,00 | |||
| 25 | 829,00 | |||
| 09.05.2024 | 17:18:38,765 | 2 | 827,90 | |
| 2 | 827,90 | |||
| 2 | 827,90 | |||
| 09.05.2024 | 17:18:38,212 | 1 | 827,90 | |
| 1 | 827,90 | |||
| 1 | 827,90 | |||
| 09.05.2024 | 17:17:26,271 | 40 | 828,00 | |
| 40 | 828,00 | |||
| 40 | 828,00 | |||
| 09.05.2024 | 17:16:50,121 | 10 | 828,20 | |
| 10 | 828,20 | |||
| 10 | 828,20 | |||
| 09.05.2024 | 17:16:40,138 | 120 | 828,40 | |
| 120 | 828,40 | |||
| 120 | 828,40 | |||
| 09.05.2024 | 17:15:35,568 | 10 | 828,80 | |
| 10 | 828,80 | |||
| 10 | 828,80 | |||
| 09.05.2024 | 17:10:44,877 | 2 | 828,90 | |
| 2 | 828,90 | |||
| 2 | 828,90 | |||
| 09.05.2024 | 17:10:25,913 | 40 | 828,90 | |
| 40 | 828,90 | |||
| 40 | 828,90 | |||
| 09.05.2024 | 17:09:45,803 | 1 | 828,90 | |
| 1 | 828,90 | |||
| 1 | 828,90 | |||
| 09.05.2024 | 17:07:52,675 | 4 | 830,20 | |
| 4 | 830,20 | |||
| 4 | 830,20 | |||
| 09.05.2024 | 17:07:34,347 | 80 | 830,40 | |
| 80 | 830,40 | |||
| 80 | 830,40 | |||
| 09.05.2024 | 17:07:24,440 | 25 | 830,40 | |
| 25 | 830,40 | |||
| 25 | 830,40 | |||
| 09.05.2024 | 17:06:52,847 | 7 | 829,30 | |
| 7 | 829,30 | |||
| 7 | 829,30 | |||
| 09.05.2024 | 17:06:29,417 | 13 | 829,50 | |
| 13 | 829,50 | |||
| 13 | 829,50 | |||
| 09.05.2024 | 17:06:04,528 | 100 | 829,90 | |
| 100 | 829,90 | |||
| 100 | 829,90 | |||
| 09.05.2024 | 17:06:02,629 | 5 | 829,50 | |
| 5 | 829,50 | |||
| 5 | 829,50 | |||
| 09.05.2024 | 17:04:23,048 | 12 | 829,30 | |
| 12 | 829,30 | |||
| 12 | 829,30 | |||
| 09.05.2024 | 17:04:05,059 | 20 | 828,60 | |
| 20 | 828,60 | |||
| 20 | 828,60 | |||
| 09.05.2024 | 17:03:43,854 | 10 | 828,50 | |
| 10 | 828,50 | |||
| 10 | 828,50 | |||
| 09.05.2024 | 17:03:31,117 | 20 | 828,80 | |
| 20 | 828,80 | |||
| 20 | 828,80 | |||
| 09.05.2024 | 17:03:05,848 | 14 | 829,10 | |
| 7 | 829,10 | |||
| 7 | 829,10 | |||
| 14 | 829,10 | |||
| 09.05.2024 | 17:03:04,080 | 57 | 828,60 | |
| 57 | 828,60 | |||
| 57 | 828,60 | |||
| 09.05.2024 | 17:02:51,021 | 3 | 828,90 | |
| 3 | 828,90 | |||
| 3 | 828,90 | |||
| 09.05.2024 | 17:02:14,850 | 35 | 828,00 | |
| 35 | 828,00 | |||
| 35 | 828,00 | |||
| 09.05.2024 | 17:01:57,183 | 10 | 826,90 | |
| 10 | 826,90 | |||
| 10 | 826,90 | |||
| 09.05.2024 | 17:01:10,082 | 6 | 828,00 | |
| 6 | 828,00 | |||
| 6 | 828,00 | |||
| 09.05.2024 | 16:59:38,197 | 60 | 826,20 | |
| 60 | 826,20 | |||
| 60 | 826,20 | |||
| 09.05.2024 | 16:59:18,180 | 1 | 825,50 | |
| 1 | 825,50 | |||
| 1 | 825,50 | |||
| 09.05.2024 | 16:59:04,916 | 30 | 826,40 | |
| 30 | 826,40 | |||
| 30 | 826,40 | |||
| 09.05.2024 | 16:58:43,888 | 8 | 826,30 | |
| 8 | 826,30 | |||
| 8 | 826,30 | |||
| 09.05.2024 | 16:56:25,483 | 10 | 826,00 | |
| 10 | 826,00 | |||
| 10 | 826,00 | |||
| 09.05.2024 | 16:56:19,068 | 40 | 826,00 | |
| 40 | 826,00 | |||
| 40 | 826,00 | |||
| 09.05.2024 | 16:54:49,852 | 3 | 826,80 | |
| 3 | 826,80 | |||
| 3 | 826,80 | |||
| 09.05.2024 | 16:54:25,815 | 6 | 825,80 | |
| 6 | 825,80 | |||
| 6 | 825,80 | |||
| 09.05.2024 | 16:53:46,261 | 10 | 824,90 | |
| 10 | 824,90 | |||
| 10 | 824,90 | |||
| 09.05.2024 | 16:53:33,314 | 3 | 824,80 | |
| 3 | 824,80 | |||
| 3 | 824,80 | |||
| 09.05.2024 | 16:53:04,533 | 10 | 825,30 | |
| 10 | 825,30 | |||
| 10 | 825,30 | |||
| 09.05.2024 | 16:52:51,883 | 2 | 824,50 | |
| 2 | 824,50 | |||
| 2 | 824,50 | |||
| 09.05.2024 | 16:51:49,790 | 25 | 824,00 | |
| 25 | 824,00 | |||
| 25 | 824,00 | |||
| 09.05.2024 | 16:50:54,026 | 4 | 824,00 | |
| 4 | 824,00 | |||
| 4 | 824,00 | |||
| 09.05.2024 | 16:50:14,103 | 30 | 824,50 | |
| 30 | 824,50 | |||
| 30 | 824,50 | |||
| 09.05.2024 | 16:48:12,214 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 09.05.2024 | 16:48:08,119 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 09.05.2024 | 16:48:03,646 | 4 | 824,20 | |
| 4 | 824,20 | |||
| 4 | 824,20 | |||
| 09.05.2024 | 16:47:53,813 | 2 | 824,10 | |
| 2 | 824,10 | |||
| 2 | 824,10 | |||
| 09.05.2024 | 16:47:42,438 | 28 | 823,80 | |
| 28 | 823,80 | |||
| 28 | 823,80 | |||
| 09.05.2024 | 16:47:36,625 | 2 | 824,10 | |
| 2 | 824,10 | |||
| 2 | 824,10 | |||
| 09.05.2024 | 16:47:17,200 | 9 | 824,00 | |
| 9 | 824,00 | |||
| 9 | 824,00 | |||
| 09.05.2024 | 16:46:56,076 | 1 | 823,90 | |
| 1 | 823,90 | |||
| 1 | 823,90 | |||
| 09.05.2024 | 16:46:10,897 | 100 | 824,00 | |
| 100 | 824,00 | |||
| 100 | 824,00 | |||
| 09.05.2024 | 16:45:24,772 | 5 | 824,50 | |
| 5 | 824,50 | |||
| 5 | 824,50 | |||
| 09.05.2024 | 16:44:13,480 | 6 | 826,70 | |
| 6 | 826,70 | |||
| 6 | 826,70 | |||
| 09.05.2024 | 16:43:41,277 | 69 | 825,00 | |
| 69 | 825,00 | |||
| 69 | 825,00 | |||
| 09.05.2024 | 16:43:34,651 | 8 | 824,90 | |
| 8 | 824,90 | |||
| 8 | 824,90 | |||
| 09.05.2024 | 16:43:07,511 | 15 | 824,30 | |
| 15 | 824,30 | |||
| 15 | 824,30 | |||
| 09.05.2024 | 16:42:21,405 | 3 | 825,20 | |
| 3 | 825,20 | |||
| 3 | 825,20 | |||
| 09.05.2024 | 16:42:09,990 | 10 | 825,40 | |
| 10 | 825,40 | |||
| 10 | 825,40 | |||
| 09.05.2024 | 16:42:09,727 | 30 | 825,40 | |
| 30 | 825,40 | |||
| 30 | 825,40 | |||
| 09.05.2024 | 16:40:35,871 | 5 | 825,10 | |
| 5 | 825,10 | |||
| 5 | 825,10 | |||
| 09.05.2024 | 16:40:15,247 | 10 | 825,20 | |
| 10 | 825,20 | |||
| 10 | 825,20 | |||
| 09.05.2024 | 16:40:01,486 | 3 | 825,00 | |
| 3 | 825,00 | |||
| 3 | 825,00 | |||
| 09.05.2024 | 16:39:38,191 | 70 | 824,70 | |
| 70 | 824,70 | |||
| 70 | 824,70 | |||
| 09.05.2024 | 16:39:02,116 | 100 | 825,60 | |
| 100 | 825,60 | |||
| 100 | 825,60 | |||
| 09.05.2024 | 16:38:12,715 | 10 | 825,10 | |
| 10 | 825,10 | |||
| 10 | 825,10 | |||
| 09.05.2024 | 16:37:54,428 | 40 | 825,00 | |
| 40 | 825,00 | |||
| 40 | 825,00 | |||
| 09.05.2024 | 16:37:25,202 | 100 | 824,80 | |
| 100 | 824,80 | |||
| 100 | 824,80 | |||
| 09.05.2024 | 16:37:16,692 | 6 | 824,70 | |
| 6 | 824,70 | |||
| 6 | 824,70 | |||
| 09.05.2024 | 16:36:47,478 | 25 | 824,70 | |
| 25 | 824,70 | |||
| 25 | 824,70 | |||
| 09.05.2024 | 16:35:41,001 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 09.05.2024 | 16:35:05,094 | 11 | 824,70 | |
| 11 | 824,70 | |||
| 11 | 824,70 | |||
| 09.05.2024 | 16:35:01,110 | 10 | 824,30 | |
| 10 | 824,30 | |||
| 10 | 824,30 | |||
| 09.05.2024 | 16:34:44,446 | 2 | 824,80 | |
| 2 | 824,80 | |||
| 2 | 824,80 | |||
| 09.05.2024 | 16:34:42,823 | 10 | 824,30 | |
| 10 | 824,30 | |||
| 10 | 824,30 | |||
| 09.05.2024 | 16:34:23,773 | 5 | 824,20 | |
| 5 | 824,20 | |||
| 5 | 824,20 | |||
| 09.05.2024 | 16:34:01,577 | 25 | 824,00 | |
| 25 | 824,00 | |||
| 15 | 824,00 | |||
| 10 | 824,00 | |||
| 09.05.2024 | 16:33:35,420 | 3 | 823,80 | |
| 3 | 823,80 | |||
| 3 | 823,80 | |||
| 09.05.2024 | 16:33:30,212 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 09.05.2024 | 16:33:25,780 | 100 | 824,10 | |
| 100 | 824,10 | |||
| 100 | 824,10 | |||
| 09.05.2024 | 16:33:12,408 | 6 | 824,30 | |
| 6 | 824,30 | |||
| 6 | 824,30 | |||
| 09.05.2024 | 16:32:25,328 | 50 | 824,20 | |
| 50 | 824,20 | |||
| 50 | 824,20 | |||
| 09.05.2024 | 16:31:24,176 | 98 | 822,60 | |
| 98 | 822,60 | |||
| 98 | 822,60 | |||
| 09.05.2024 | 16:30:55,645 | 23 | 822,50 | |
| 23 | 822,50 | |||
| 23 | 822,50 | |||
| 09.05.2024 | 16:30:36,412 | 12 | 822,50 | |
| 12 | 822,50 | |||
| 12 | 822,50 | |||
| 09.05.2024 | 16:29:46,148 | 23 | 819,70 | |
| 23 | 819,70 | |||
| 23 | 819,70 | |||
| 09.05.2024 | 16:29:45,977 | 8 | 820,00 | |
| 8 | 820,00 | |||
| 8 | 820,00 | |||
| 09.05.2024 | 16:29:26,110 | 37 | 820,00 | |
| 37 | 820,00 | |||
| 37 | 820,00 | |||
| 09.05.2024 | 16:29:25,924 | 26 | 820,00 | |
| 21 | 820,00 | |||
| 26 | 820,00 | |||
| 5 | 820,00 | |||
| 09.05.2024 | 16:29:23,412 | 3 | 820,10 | |
| 3 | 820,10 | |||
| 3 | 820,10 | |||
| 09.05.2024 | 16:29:07,867 | 2 | 820,30 | |
| 2 | 820,30 | |||
| 2 | 820,30 | |||
| 09.05.2024 | 16:28:48,570 | 18 | 821,20 | |
| 18 | 821,20 | |||
| 18 | 821,20 | |||
| 09.05.2024 | 16:28:36,585 | 5 | 821,00 | |
| 5 | 821,00 | |||
| 5 | 821,00 | |||
| 09.05.2024 | 16:28:21,095 | 6 | 821,90 | |
| 6 | 821,90 | |||
| 6 | 821,90 | |||
| 09.05.2024 | 16:27:52,795 | 3 | 821,00 | |
| 3 | 821,00 | |||
| 3 | 821,00 | |||
| 09.05.2024 | 16:27:38,444 | 35 | 822,10 | |
| 35 | 822,10 | |||
| 35 | 822,10 | |||
| 09.05.2024 | 16:27:16,157 | 100 | 821,20 | |
| 100 | 821,20 | |||
| 100 | 821,20 | |||
| 09.05.2024 | 16:26:54,546 | 15 | 821,70 | |
| 15 | 821,70 | |||
| 15 | 821,70 | |||
| 09.05.2024 | 16:26:30,073 | 3 | 822,40 | |
| 3 | 822,40 | |||
| 3 | 822,40 | |||
| 09.05.2024 | 16:25:37,922 | 145 | 821,70 | |
| 145 | 821,70 | |||
| 145 | 821,70 | |||
| 09.05.2024 | 16:25:33,856 | 5 | 821,90 | |
| 5 | 821,90 | |||
| 5 | 821,90 | |||
| 09.05.2024 | 16:25:04,921 | 105 | 822,00 | |
| 100 | 822,00 | |||
| 5 | 822,00 | |||
| 105 | 822,00 | |||
| 09.05.2024 | 16:24:40,693 | 2 | 822,40 | |
| 2 | 822,40 | |||
| 2 | 822,40 | |||
| 09.05.2024 | 16:24:14,863 | 10 | 823,20 | |
| 10 | 823,20 | |||
| 10 | 823,20 | |||
| 09.05.2024 | 16:22:18,199 | 7 | 822,90 | |
| 7 | 822,90 | |||
| 7 | 822,90 | |||
| 09.05.2024 | 16:22:09,836 | 1 | 822,50 | |
| 1 | 822,50 | |||
| 1 | 822,50 | |||
| 09.05.2024 | 16:22:09,401 | 4 | 822,80 | |
| 4 | 822,80 | |||
| 4 | 822,80 | |||
| 09.05.2024 | 16:21:56,479 | 6 | 822,80 | |
| 6 | 822,80 | |||
| 6 | 822,80 | |||
| 09.05.2024 | 16:21:18,525 | 57 | 821,70 | |
| 57 | 821,70 | |||
| 57 | 821,70 | |||
| 09.05.2024 | 16:19:57,070 | 10 | 820,20 | |
| 10 | 820,20 | |||
| 10 | 820,20 | |||
| 09.05.2024 | 16:19:48,853 | 68 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 2 | 819,40 | |||
| 10 | 819,40 | |||
| 3 | 819,40 | |||
| 42 | 819,40 | |||
| 5 | 819,40 | |||
| 4 | 819,40 | |||
| 68 | 819,40 | |||
| 09.05.2024 | 16:19:47,921 | 168 | 819,90 | |
| 3 | 819,90 | |||
| 7 | 819,90 | |||
| 32 | 819,90 | |||
| 3 | 819,90 | |||
| 3 | 819,90 | |||
| 13 | 819,90 | |||
| 5 | 819,90 | |||
| 40 | 819,90 | |||
| 9 | 819,90 | |||
| 2 | 819,90 | |||
| 150 | 819,90 | |||
| 7 | 819,90 | |||
| 5 | 819,90 | |||
| 30 | 819,90 | |||
| 2 | 819,90 | |||
| 1 | 819,90 | |||
| 24 | 819,90 | |||
| 09.05.2024 | 16:19:47,480 | 224 | 820,00 | |
| 8 | 820,00 | |||
| 30 | 820,00 | |||
| 3 | 820,00 | |||
| 8 | 820,00 | |||
| 12 | 820,00 | |||
| 4 | 820,00 | |||
| 2 | 820,00 | |||
| 2 | 820,00 | |||
| 3 | 820,00 | |||
| 30 | 820,00 | |||
| 30 | 820,00 | |||
| 10 | 820,00 | |||
| 5 | 820,00 | |||
| 5 | 820,00 | |||
| 190 | 820,00 | |||
| 3 | 820,00 | |||
| 10 | 820,00 | |||
| 5 | 820,00 | |||
| 1 | 820,00 | |||
| 6 | 820,00 | |||
| 1 | 820,00 | |||
| 10 | 820,00 | |||
| 30 | 820,00 | |||
| 2 | 820,00 | |||
| 30 | 820,00 | |||
| 3 | 820,00 | |||
| 2 | 820,00 | |||
| 3 | 820,00 | |||
| 09.05.2024 | 16:19:37,410 | 146 | 821,00 | |
| 15 | 821,00 | |||
| 146 | 821,00 | |||
| 50 | 821,00 | |||
| 5 | 821,00 | |||
| 76 | 821,00 | |||
| 09.05.2024 | 16:19:31,722 | 4 | 821,30 | |
| 4 | 821,30 | |||
| 4 | 821,30 | |||
| 09.05.2024 | 16:19:31,252 | 10 | 821,80 | |
| 10 | 821,80 | |||
| 10 | 821,80 | |||
| 09.05.2024 | 16:19:30,897 | 5 | 821,60 | |
| 5 | 821,60 | |||
| 5 | 821,60 | |||
| 09.05.2024 | 16:19:17,026 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 09.05.2024 | 16:19:05,887 | 6 | 822,00 | |
| 6 | 822,00 | |||
| 6 | 822,00 | |||
| 09.05.2024 | 16:18:39,520 | 10 | 821,90 | |
| 10 | 821,90 | |||
| 10 | 821,90 | |||
| 09.05.2024 | 16:18:35,909 | 3 | 822,00 | |
| 3 | 822,00 | |||
| 3 | 822,00 | |||
| 09.05.2024 | 16:18:24,952 | 3 | 821,90 | |
| 3 | 821,90 | |||
| 3 | 821,90 | |||
| 09.05.2024 | 16:18:18,499 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 09.05.2024 | 16:17:57,256 | 10 | 822,30 | |
| 10 | 822,30 | |||
| 10 | 822,30 | |||
| 09.05.2024 | 16:17:52,251 | 19 | 822,60 | |
| 19 | 822,60 | |||
| 19 | 822,60 | |||
| 09.05.2024 | 16:17:31,824 | 12 | 822,90 | |
| 12 | 822,90 | |||
| 12 | 822,90 | |||
| 09.05.2024 | 16:17:16,969 | 1 | 822,80 | |
| 1 | 822,80 | |||
| 1 | 822,80 | |||
| 09.05.2024 | 16:16:35,878 | 150 | 822,10 | |
| 150 | 822,10 | |||
| 150 | 822,10 | |||
| 09.05.2024 | 16:16:22,574 | 9 | 822,90 | |
| 9 | 822,90 | |||
| 9 | 822,90 | |||
| 09.05.2024 | 16:15:40,418 | 10 | 823,90 | |
| 10 | 823,90 | |||
| 10 | 823,90 | |||
| 09.05.2024 | 16:14:42,642 | 49 | 824,00 | |
| 49 | 824,00 | |||
| 5 | 824,00 | |||
| 44 | 824,00 | |||
| 09.05.2024 | 16:14:39,957 | 50 | 824,50 | |
| 50 | 824,50 | |||
| 50 | 824,50 | |||
| 09.05.2024 | 16:14:19,015 | 13 | 825,00 | |
| 10 | 825,00 | |||
| 3 | 825,00 | |||
| 13 | 825,00 | |||
| 09.05.2024 | 16:14:07,647 | 22 | 826,00 | |
| 2 | 826,00 | |||
| 22 | 826,00 | |||
| 20 | 826,00 | |||
| 09.05.2024 | 16:13:51,368 | 1 | 826,60 | |
| 1 | 826,60 | |||
| 1 | 826,60 | |||
| 09.05.2024 | 16:13:48,278 | 30 | 826,60 | |
| 30 | 826,60 | |||
| 30 | 826,60 | |||
| 09.05.2024 | 16:13:26,529 | 60 | 827,20 | |
| 60 | 827,20 | |||
| 60 | 827,20 | |||
| 09.05.2024 | 16:12:53,067 | 8 | 828,90 | |
| 8 | 828,90 | |||
| 8 | 828,90 | |||
| 09.05.2024 | 16:12:34,150 | 37 | 829,40 | |
| 37 | 829,40 | |||
| 37 | 829,40 | |||
| 09.05.2024 | 16:12:05,689 | 10 | 829,40 | |
| 10 | 829,40 | |||
| 10 | 829,40 | |||
| 09.05.2024 | 16:11:46,279 | 10 | 828,30 | |
| 10 | 828,30 | |||
| 10 | 828,30 | |||
| 09.05.2024 | 16:11:07,411 | 59 | 827,50 | |
| 59 | 827,50 | |||
| 59 | 827,50 | |||
| 09.05.2024 | 16:10:23,029 | 10 | 828,20 | |
| 10 | 828,20 | |||
| 10 | 828,20 | |||
| 09.05.2024 | 16:10:07,988 | 12 | 828,50 | |
| 12 | 828,50 | |||
| 12 | 828,50 | |||
| 09.05.2024 | 16:09:55,975 | 40 | 828,40 | |
| 40 | 828,40 | |||
| 40 | 828,40 | |||
| 09.05.2024 | 16:09:55,578 | 90 | 828,40 | |
| 90 | 828,40 | |||
| 89 | 828,40 | |||
| 1 | 828,40 | |||
| 09.05.2024 | 16:08:46,864 | 150 | 828,20 | |
| 150 | 828,20 | |||
| 150 | 828,20 | |||
| 09.05.2024 | 16:08:37,646 | 3 | 828,20 | |
| 3 | 828,20 | |||
| 3 | 828,20 | |||
| 09.05.2024 | 16:08:30,559 | 25 | 827,50 | |
| 25 | 827,50 | |||
| 25 | 827,50 | |||
| 09.05.2024 | 16:08:07,322 | 2 | 827,00 | |
| 2 | 827,00 | |||
| 2 | 827,00 | |||
| 09.05.2024 | 16:08:01,812 | 3 | 828,00 | |
| 3 | 828,00 | |||
| 3 | 828,00 | |||
| 09.05.2024 | 16:08:00,888 | 20 | 828,00 | |
| 20 | 828,00 | |||
| 20 | 828,00 | |||
| 09.05.2024 | 16:07:29,353 | 8 | 828,90 | |
| 5 | 828,90 | |||
| 8 | 828,90 | |||
| 3 | 828,90 | |||
| 09.05.2024 | 16:06:48,638 | 150 | 828,90 | |
| 150 | 828,90 | |||
| 150 | 828,90 | |||
| 09.05.2024 | 16:06:43,412 | 10 | 828,20 | |
| 10 | 828,20 | |||
| 10 | 828,20 | |||
| 09.05.2024 | 16:05:05,211 | 4 | 829,60 | |
| 4 | 829,60 | |||
| 4 | 829,60 | |||
| 09.05.2024 | 16:04:32,901 | 1 | 828,50 | |
| 1 | 828,50 | |||
| 1 | 828,50 | |||
| 09.05.2024 | 16:04:30,463 | 12 | 828,20 | |
| 12 | 828,20 | |||
| 12 | 828,20 | |||
| 09.05.2024 | 16:04:22,695 | 160 | 828,00 | |
| 160 | 828,00 | |||
| 160 | 828,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,60
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,75
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00