Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
287
836,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 10:55:33,146 | 2 | 836,40 | |
| 2 | 836,40 | |||
| 2 | 836,40 | |||
| 10.05.2024 | 10:54:14,118 | 4 | 836,70 | |
| 4 | 836,70 | |||
| 4 | 836,70 | |||
| 10.05.2024 | 10:53:09,572 | 5 | 835,80 | |
| 5 | 835,80 | |||
| 5 | 835,80 | |||
| 10.05.2024 | 10:53:06,789 | 3 | 835,80 | |
| 3 | 835,80 | |||
| 3 | 835,80 | |||
| 10.05.2024 | 10:53:03,716 | 100 | 836,00 | |
| 100 | 836,00 | |||
| 100 | 836,00 | |||
| 10.05.2024 | 10:52:41,847 | 10 | 835,30 | |
| 10 | 835,30 | |||
| 10 | 835,30 | |||
| 10.05.2024 | 10:52:22,672 | 8 | 835,90 | |
| 8 | 835,90 | |||
| 8 | 835,90 | |||
| 10.05.2024 | 10:51:41,165 | 1 | 835,60 | |
| 1 | 835,60 | |||
| 1 | 835,60 | |||
| 10.05.2024 | 10:51:26,140 | 5 | 835,50 | |
| 5 | 835,50 | |||
| 5 | 835,50 | |||
| 10.05.2024 | 10:51:25,735 | 5 | 835,60 | |
| 5 | 835,60 | |||
| 5 | 835,60 | |||
| 10.05.2024 | 10:50:44,020 | 1 | 835,50 | |
| 1 | 835,50 | |||
| 1 | 835,50 | |||
| 10.05.2024 | 10:50:07,413 | 3 | 835,50 | |
| 3 | 835,50 | |||
| 3 | 835,50 | |||
| 10.05.2024 | 10:49:41,768 | 15 | 835,60 | |
| 15 | 835,60 | |||
| 15 | 835,60 | |||
| 10.05.2024 | 10:49:26,501 | 5 | 835,60 | |
| 5 | 835,60 | |||
| 5 | 835,60 | |||
| 10.05.2024 | 10:49:26,038 | 2 | 835,60 | |
| 2 | 835,60 | |||
| 2 | 835,60 | |||
| 10.05.2024 | 10:47:52,989 | 7 | 834,40 | |
| 7 | 834,40 | |||
| 7 | 834,40 | |||
| 10.05.2024 | 10:47:03,985 | 3 | 835,00 | |
| 3 | 835,00 | |||
| 3 | 835,00 | |||
| 10.05.2024 | 10:47:02,676 | 12 | 835,00 | |
| 12 | 835,00 | |||
| 12 | 835,00 | |||
| 10.05.2024 | 10:47:01,543 | 4 | 835,00 | |
| 4 | 835,00 | |||
| 4 | 835,00 | |||
| 10.05.2024 | 10:45:57,172 | 4 | 835,20 | |
| 4 | 835,20 | |||
| 4 | 835,20 | |||
| 10.05.2024 | 10:45:44,644 | 2 | 835,20 | |
| 2 | 835,20 | |||
| 2 | 835,20 | |||
| 10.05.2024 | 10:45:14,910 | 2 | 835,20 | |
| 2 | 835,20 | |||
| 2 | 835,20 | |||
| 10.05.2024 | 10:45:02,431 | 40 | 835,20 | |
| 40 | 835,20 | |||
| 40 | 835,20 | |||
| 10.05.2024 | 10:44:58,677 | 12 | 835,20 | |
| 12 | 835,20 | |||
| 12 | 835,20 | |||
| 10.05.2024 | 10:44:54,097 | 27 | 835,00 | |
| 27 | 835,00 | |||
| 27 | 835,00 | |||
| 10.05.2024 | 10:44:31,652 | 2 | 834,80 | |
| 2 | 834,80 | |||
| 2 | 834,80 | |||
| 10.05.2024 | 10:44:02,159 | 14 | 835,10 | |
| 14 | 835,10 | |||
| 14 | 835,10 | |||
| 10.05.2024 | 10:42:53,625 | 15 | 835,10 | |
| 15 | 835,10 | |||
| 15 | 835,10 | |||
| 10.05.2024 | 10:42:51,164 | 10 | 835,50 | |
| 10 | 835,50 | |||
| 10 | 835,50 | |||
| 10.05.2024 | 10:42:45,305 | 3 | 835,00 | |
| 3 | 835,00 | |||
| 3 | 835,00 | |||
| 10.05.2024 | 10:42:05,181 | 10 | 833,70 | |
| 10 | 833,70 | |||
| 10 | 833,70 | |||
| 10.05.2024 | 10:40:55,400 | 3 | 833,60 | |
| 3 | 833,60 | |||
| 3 | 833,60 | |||
| 10.05.2024 | 10:40:42,239 | 2 | 833,60 | |
| 2 | 833,60 | |||
| 2 | 833,60 | |||
| 10.05.2024 | 10:40:00,985 | 2 | 833,60 | |
| 2 | 833,60 | |||
| 2 | 833,60 | |||
| 10.05.2024 | 10:39:56,107 | 10 | 833,60 | |
| 10 | 833,60 | |||
| 10 | 833,60 | |||
| 10.05.2024 | 10:39:46,939 | 3 | 833,20 | |
| 3 | 833,20 | |||
| 3 | 833,20 | |||
| 10.05.2024 | 10:39:14,349 | 2 | 833,70 | |
| 2 | 833,70 | |||
| 2 | 833,70 | |||
| 10.05.2024 | 10:37:47,333 | 2 | 833,30 | |
| 2 | 833,30 | |||
| 2 | 833,30 | |||
| 10.05.2024 | 10:37:45,842 | 17 | 833,30 | |
| 17 | 833,30 | |||
| 17 | 833,30 | |||
| 10.05.2024 | 10:37:32,286 | 2 | 833,20 | |
| 2 | 833,20 | |||
| 2 | 833,20 | |||
| 10.05.2024 | 10:37:27,870 | 3 | 833,20 | |
| 3 | 833,20 | |||
| 3 | 833,20 | |||
| 10.05.2024 | 10:37:06,552 | 90 | 833,10 | |
| 90 | 833,10 | |||
| 90 | 833,10 | |||
| 10.05.2024 | 10:36:29,069 | 10 | 833,10 | |
| 10 | 833,10 | |||
| 10 | 833,10 | |||
| 10.05.2024 | 10:36:14,935 | 10 | 833,30 | |
| 10 | 833,30 | |||
| 10 | 833,30 | |||
| 10.05.2024 | 10:36:08,685 | 5 | 833,10 | |
| 5 | 833,10 | |||
| 5 | 833,10 | |||
| 10.05.2024 | 10:35:58,722 | 3 | 833,20 | |
| 3 | 833,20 | |||
| 3 | 833,20 | |||
| 10.05.2024 | 10:35:49,172 | 2 | 832,70 | |
| 2 | 832,70 | |||
| 2 | 832,70 | |||
| 10.05.2024 | 10:35:25,914 | 10 | 832,30 | |
| 10 | 832,30 | |||
| 10 | 832,30 | |||
| 10.05.2024 | 10:35:20,823 | 3 | 833,00 | |
| 3 | 833,00 | |||
| 3 | 833,00 | |||
| 10.05.2024 | 10:33:17,255 | 41 | 833,20 | |
| 41 | 833,20 | |||
| 41 | 833,20 | |||
| 10.05.2024 | 10:33:17,114 | 2 | 833,20 | |
| 2 | 833,20 | |||
| 2 | 833,20 | |||
| 10.05.2024 | 10:33:01,991 | 6 | 832,60 | |
| 6 | 832,60 | |||
| 6 | 832,60 | |||
| 10.05.2024 | 10:32:36,392 | 9 | 832,80 | |
| 9 | 832,80 | |||
| 9 | 832,80 | |||
| 10.05.2024 | 10:32:20,350 | 10 | 832,40 | |
| 10 | 832,40 | |||
| 10 | 832,40 | |||
| 10.05.2024 | 10:31:55,262 | 4 | 832,70 | |
| 4 | 832,70 | |||
| 4 | 832,70 | |||
| 10.05.2024 | 10:31:31,856 | 10 | 832,70 | |
| 10 | 832,70 | |||
| 10 | 832,70 | |||
| 10.05.2024 | 10:30:21,724 | 24 | 832,30 | |
| 24 | 832,30 | |||
| 24 | 832,30 | |||
| 10.05.2024 | 10:27:37,887 | 12 | 831,80 | |
| 12 | 831,80 | |||
| 12 | 831,80 | |||
| 10.05.2024 | 10:27:15,499 | 21 | 831,90 | |
| 21 | 831,90 | |||
| 21 | 831,90 | |||
| 10.05.2024 | 10:25:48,732 | 3 | 831,70 | |
| 3 | 831,70 | |||
| 3 | 831,70 | |||
| 10.05.2024 | 10:24:36,621 | 100 | 832,30 | |
| 100 | 832,30 | |||
| 100 | 832,30 | |||
| 10.05.2024 | 10:24:16,586 | 50 | 832,30 | |
| 50 | 832,30 | |||
| 40 | 832,30 | |||
| 10 | 832,30 | |||
| 10.05.2024 | 10:23:00,926 | 3 | 832,10 | |
| 3 | 832,10 | |||
| 3 | 832,10 | |||
| 10.05.2024 | 10:20:25,907 | 10 | 832,30 | |
| 10 | 832,30 | |||
| 10 | 832,30 | |||
| 10.05.2024 | 10:19:53,793 | 5 | 832,60 | |
| 5 | 832,60 | |||
| 5 | 832,60 | |||
| 10.05.2024 | 10:19:46,457 | 11 | 832,60 | |
| 11 | 832,60 | |||
| 11 | 832,60 | |||
| 10.05.2024 | 10:19:45,760 | 1 | 832,60 | |
| 1 | 832,60 | |||
| 1 | 832,60 | |||
| 10.05.2024 | 10:19:26,252 | 1 | 832,40 | |
| 1 | 832,40 | |||
| 1 | 832,40 | |||
| 10.05.2024 | 10:19:10,572 | 9 | 832,80 | |
| 9 | 832,80 | |||
| 9 | 832,80 | |||
| 10.05.2024 | 10:18:45,269 | 44 | 832,60 | |
| 44 | 832,60 | |||
| 44 | 832,60 | |||
| 10.05.2024 | 10:16:37,293 | 7 | 831,00 | |
| 7 | 831,00 | |||
| 7 | 831,00 | |||
| 10.05.2024 | 10:15:55,492 | 2 | 831,00 | |
| 2 | 831,00 | |||
| 2 | 831,00 | |||
| 10.05.2024 | 10:15:44,505 | 4 | 831,50 | |
| 4 | 831,50 | |||
| 4 | 831,50 | |||
| 10.05.2024 | 10:14:52,116 | 7 | 831,90 | |
| 7 | 831,90 | |||
| 7 | 831,90 | |||
| 10.05.2024 | 10:14:50,287 | 10 | 831,90 | |
| 10 | 831,90 | |||
| 10 | 831,90 | |||
| 10.05.2024 | 10:14:44,499 | 50 | 831,50 | |
| 50 | 831,50 | |||
| 50 | 831,50 | |||
| 10.05.2024 | 10:14:33,439 | 3 | 831,40 | |
| 3 | 831,40 | |||
| 3 | 831,40 | |||
| 10.05.2024 | 10:13:57,188 | 4 | 830,90 | |
| 4 | 830,90 | |||
| 4 | 830,90 | |||
| 10.05.2024 | 10:13:26,645 | 28 | 831,40 | |
| 28 | 831,40 | |||
| 28 | 831,40 | |||
| 10.05.2024 | 10:13:20,968 | 10 | 831,00 | |
| 10 | 831,00 | |||
| 10 | 831,00 | |||
| 10.05.2024 | 10:13:03,155 | 10 | 830,90 | |
| 10 | 830,90 | |||
| 10 | 830,90 | |||
| 10.05.2024 | 10:12:54,750 | 6 | 830,90 | |
| 6 | 830,90 | |||
| 6 | 830,90 | |||
| 10.05.2024 | 10:12:53,647 | 3 | 830,40 | |
| 3 | 830,40 | |||
| 3 | 830,40 | |||
| 10.05.2024 | 10:12:41,843 | 100 | 830,00 | |
| 100 | 830,00 | |||
| 100 | 830,00 | |||
| 10.05.2024 | 10:12:17,714 | 23 | 829,50 | |
| 23 | 829,50 | |||
| 23 | 829,50 | |||
| 10.05.2024 | 10:11:04,768 | 10 | 829,80 | |
| 10 | 829,80 | |||
| 10 | 829,80 | |||
| 10.05.2024 | 10:10:36,154 | 1 | 829,30 | |
| 1 | 829,30 | |||
| 1 | 829,30 | |||
| 10.05.2024 | 10:10:00,933 | 55 | 829,20 | |
| 55 | 829,20 | |||
| 55 | 829,20 | |||
| 10.05.2024 | 10:09:20,818 | 4 | 829,80 | |
| 4 | 829,80 | |||
| 4 | 829,80 | |||
| 10.05.2024 | 10:08:51,685 | 76 | 829,20 | |
| 76 | 829,20 | |||
| 76 | 829,20 | |||
| 10.05.2024 | 10:07:49,665 | 5 | 829,20 | |
| 5 | 829,20 | |||
| 5 | 829,20 | |||
| 10.05.2024 | 10:07:39,862 | 4 | 829,40 | |
| 4 | 829,40 | |||
| 4 | 829,40 | |||
| 10.05.2024 | 10:05:36,671 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 10.05.2024 | 10:04:11,840 | 2 | 829,70 | |
| 2 | 829,70 | |||
| 2 | 829,70 | |||
| 10.05.2024 | 10:03:22,767 | 10 | 828,80 | |
| 10 | 828,80 | |||
| 10 | 828,80 | |||
| 10.05.2024 | 10:02:55,898 | 12 | 828,80 | |
| 12 | 828,80 | |||
| 12 | 828,80 | |||
| 10.05.2024 | 10:01:36,422 | 120 | 828,00 | |
| 120 | 828,00 | |||
| 120 | 828,00 | |||
| 10.05.2024 | 10:00:26,394 | 6 | 829,40 | |
| 6 | 829,40 | |||
| 6 | 829,40 | |||
| 10.05.2024 | 09:59:28,927 | 50 | 828,00 | |
| 2 | 828,00 | |||
| 48 | 828,00 | |||
| 50 | 828,00 | |||
| 10.05.2024 | 09:59:25,258 | 12 | 830,00 | |
| 10 | 830,00 | |||
| 12 | 830,00 | |||
| 2 | 830,00 | |||
| 10.05.2024 | 09:58:00,878 | 19 | 829,00 | |
| 19 | 829,00 | |||
| 19 | 829,00 | |||
| 10.05.2024 | 09:57:12,923 | 60 | 830,00 | |
| 50 | 830,00 | |||
| 10 | 830,00 | |||
| 60 | 830,00 | |||
| 10.05.2024 | 09:56:30,090 | 1 | 829,00 | |
| 1 | 829,00 | |||
| 1 | 829,00 | |||
| 10.05.2024 | 09:55:09,573 | 5 | 829,00 | |
| 5 | 829,00 | |||
| 5 | 829,00 | |||
| 10.05.2024 | 09:53:00,677 | 7 | 829,40 | |
| 7 | 829,40 | |||
| 7 | 829,40 | |||
| 10.05.2024 | 09:52:21,405 | 2 | 829,90 | |
| 2 | 829,90 | |||
| 2 | 829,90 | |||
| 10.05.2024 | 09:52:21,326 | 10 | 829,90 | |
| 10 | 829,90 | |||
| 10 | 829,90 | |||
| 10.05.2024 | 09:52:19,939 | 53 | 828,80 | |
| 53 | 828,80 | |||
| 53 | 828,80 | |||
| 10.05.2024 | 09:52:17,088 | 100 | 828,80 | |
| 80 | 828,80 | |||
| 20 | 828,80 | |||
| 100 | 828,80 | |||
| 10.05.2024 | 09:52:05,605 | 4 | 830,50 | |
| 4 | 830,50 | |||
| 4 | 830,50 | |||
| 10.05.2024 | 09:50:57,940 | 6 | 828,80 | |
| 6 | 828,80 | |||
| 6 | 828,80 | |||
| 10.05.2024 | 09:50:55,853 | 5 | 828,80 | |
| 4 | 828,80 | |||
| 1 | 828,80 | |||
| 5 | 828,80 | |||
| 10.05.2024 | 09:50:30,178 | 1 | 830,50 | |
| 1 | 830,50 | |||
| 1 | 830,50 | |||
| 10.05.2024 | 09:49:19,315 | 3 | 830,50 | |
| 3 | 830,50 | |||
| 3 | 830,50 | |||
| 10.05.2024 | 09:48:47,417 | 20 | 830,50 | |
| 20 | 830,50 | |||
| 20 | 830,50 | |||
| 10.05.2024 | 09:48:31,962 | 3 | 830,50 | |
| 3 | 830,50 | |||
| 3 | 830,50 | |||
| 10.05.2024 | 09:48:21,775 | 5 | 830,50 | |
| 5 | 830,50 | |||
| 5 | 830,50 | |||
| 10.05.2024 | 09:46:53,671 | 3 | 830,50 | |
| 3 | 830,50 | |||
| 3 | 830,50 | |||
| 10.05.2024 | 09:46:13,397 | 10 | 828,80 | |
| 10 | 828,80 | |||
| 10 | 828,80 | |||
| 10.05.2024 | 09:45:47,763 | 7 | 830,50 | |
| 7 | 830,50 | |||
| 7 | 830,50 | |||
| 10.05.2024 | 09:45:09,535 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 10.05.2024 | 09:43:31,701 | 2 | 830,50 | |
| 2 | 830,50 | |||
| 2 | 830,50 | |||
| 10.05.2024 | 09:43:26,042 | 5 | 830,50 | |
| 5 | 830,50 | |||
| 5 | 830,50 | |||
| 10.05.2024 | 09:43:11,681 | 25 | 830,00 | |
| 25 | 830,00 | |||
| 25 | 830,00 | |||
| 10.05.2024 | 09:43:01,187 | 25 | 829,90 | |
| 25 | 829,90 | |||
| 25 | 829,90 | |||
| 10.05.2024 | 09:42:23,422 | 3 | 828,50 | |
| 3 | 828,50 | |||
| 3 | 828,50 | |||
| 10.05.2024 | 09:41:53,423 | 25 | 828,50 | |
| 25 | 828,50 | |||
| 25 | 828,50 | |||
| 10.05.2024 | 09:40:04,085 | 2 | 829,90 | |
| 2 | 829,90 | |||
| 2 | 829,90 | |||
| 10.05.2024 | 09:39:44,604 | 1 | 828,50 | |
| 1 | 828,50 | |||
| 1 | 828,50 | |||
| 10.05.2024 | 09:39:29,290 | 6 | 828,50 | |
| 6 | 828,50 | |||
| 6 | 828,50 | |||
| 10.05.2024 | 09:38:49,995 | 130 | 828,50 | |
| 42 | 828,50 | |||
| 88 | 828,50 | |||
| 130 | 828,50 | |||
| 10.05.2024 | 09:38:14,369 | 20 | 830,00 | |
| 20 | 830,00 | |||
| 20 | 830,00 | |||
| 10.05.2024 | 09:36:57,566 | 7 | 829,80 | |
| 7 | 829,80 | |||
| 7 | 829,80 | |||
| 10.05.2024 | 09:36:19,543 | 7 | 830,00 | |
| 7 | 830,00 | |||
| 7 | 830,00 | |||
| 10.05.2024 | 09:35:51,407 | 1 | 828,50 | |
| 1 | 828,50 | |||
| 1 | 828,50 | |||
| 10.05.2024 | 09:35:28,632 | 6 | 829,90 | |
| 6 | 829,90 | |||
| 6 | 829,90 | |||
| 10.05.2024 | 09:35:23,990 | 20 | 829,90 | |
| 20 | 829,90 | |||
| 20 | 829,90 | |||
| 10.05.2024 | 09:35:06,615 | 1 | 829,90 | |
| 1 | 829,90 | |||
| 1 | 829,90 | |||
| 10.05.2024 | 09:34:44,385 | 5 | 829,90 | |
| 5 | 829,90 | |||
| 5 | 829,90 | |||
| 10.05.2024 | 09:33:59,232 | 12 | 829,90 | |
| 12 | 829,90 | |||
| 12 | 829,90 | |||
| 10.05.2024 | 09:32:58,778 | 2 | 828,50 | |
| 2 | 828,50 | |||
| 2 | 828,50 | |||
| 10.05.2024 | 09:32:36,336 | 5 | 829,80 | |
| 5 | 829,80 | |||
| 5 | 829,80 | |||
| 10.05.2024 | 09:32:17,522 | 25 | 829,90 | |
| 25 | 829,90 | |||
| 25 | 829,90 | |||
| 10.05.2024 | 09:28:57,383 | 24 | 830,00 | |
| 24 | 830,00 | |||
| 24 | 830,00 | |||
| 10.05.2024 | 09:28:53,454 | 10 | 830,00 | |
| 10 | 830,00 | |||
| 10 | 830,00 | |||
| 10.05.2024 | 09:28:50,171 | 57 | 830,00 | |
| 57 | 830,00 | |||
| 27 | 830,00 | |||
| 20 | 830,00 | |||
| 10 | 830,00 | |||
| 10.05.2024 | 09:27:44,433 | 20 | 829,60 | |
| 20 | 829,60 | |||
| 20 | 829,60 | |||
| 10.05.2024 | 09:26:26,151 | 2 | 828,50 | |
| 2 | 828,50 | |||
| 2 | 828,50 | |||
| 10.05.2024 | 09:25:33,105 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 10.05.2024 | 09:25:26,312 | 3 | 829,60 | |
| 3 | 829,60 | |||
| 3 | 829,60 | |||
| 10.05.2024 | 09:25:08,224 | 10 | 828,50 | |
| 10 | 828,50 | |||
| 10 | 828,50 | |||
| 10.05.2024 | 09:24:55,869 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 10.05.2024 | 09:24:08,817 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 10.05.2024 | 09:22:07,503 | 25 | 828,50 | |
| 25 | 828,50 | |||
| 25 | 828,50 | |||
| 10.05.2024 | 09:21:37,847 | 3 | 829,60 | |
| 3 | 829,60 | |||
| 3 | 829,60 | |||
| 10.05.2024 | 09:21:22,151 | 4 | 829,60 | |
| 4 | 829,60 | |||
| 4 | 829,60 | |||
| 10.05.2024 | 09:20:02,823 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 10.05.2024 | 09:18:42,767 | 2 | 829,60 | |
| 2 | 829,60 | |||
| 2 | 829,60 | |||
| 10.05.2024 | 09:18:35,646 | 5 | 828,50 | |
| 5 | 828,50 | |||
| 5 | 828,50 | |||
| 10.05.2024 | 09:18:25,839 | 1 | 828,50 | |
| 1 | 828,50 | |||
| 1 | 828,50 | |||
| 10.05.2024 | 09:17:37,437 | 12 | 829,60 | |
| 12 | 829,60 | |||
| 12 | 829,60 | |||
| 10.05.2024 | 09:16:58,089 | 17 | 829,60 | |
| 17 | 829,60 | |||
| 17 | 829,60 | |||
| 10.05.2024 | 09:16:58,035 | 20 | 829,60 | |
| 20 | 829,60 | |||
| 20 | 829,60 | |||
| 10.05.2024 | 09:15:58,958 | 8 | 829,60 | |
| 8 | 829,60 | |||
| 5 | 829,60 | |||
| 3 | 829,60 | |||
| 10.05.2024 | 09:15:54,038 | 15 | 828,50 | |
| 15 | 828,50 | |||
| 15 | 828,50 | |||
| 10.05.2024 | 09:15:39,016 | 86 | 829,30 | |
| 86 | 829,30 | |||
| 86 | 829,30 | |||
| 10.05.2024 | 09:15:10,468 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 10.05.2024 | 09:15:08,757 | 4 | 829,60 | |
| 4 | 829,60 | |||
| 4 | 829,60 | |||
| 10.05.2024 | 09:14:54,342 | 2 | 828,50 | |
| 2 | 828,50 | |||
| 2 | 828,50 | |||
| 10.05.2024 | 09:14:16,066 | 6 | 829,30 | |
| 6 | 829,30 | |||
| 6 | 829,30 | |||
| 10.05.2024 | 09:13:22,723 | 6 | 829,40 | |
| 6 | 829,40 | |||
| 6 | 829,40 | |||
| 10.05.2024 | 09:12:57,843 | 13 | 828,50 | |
| 13 | 828,50 | |||
| 13 | 828,50 | |||
| 10.05.2024 | 09:12:36,776 | 2 | 829,50 | |
| 2 | 829,50 | |||
| 2 | 829,50 | |||
| 10.05.2024 | 09:12:34,799 | 10 | 829,50 | |
| 10 | 829,50 | |||
| 10 | 829,50 | |||
| 10.05.2024 | 09:11:46,614 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 10.05.2024 | 09:11:44,345 | 4 | 829,60 | |
| 4 | 829,60 | |||
| 4 | 829,60 | |||
| 10.05.2024 | 09:11:42,878 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 10.05.2024 | 09:11:37,732 | 10 | 829,60 | |
| 10 | 829,60 | |||
| 10 | 829,60 | |||
| 10.05.2024 | 09:10:25,333 | 23 | 829,60 | |
| 23 | 829,60 | |||
| 23 | 829,60 | |||
| 10.05.2024 | 09:09:49,928 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 10.05.2024 | 09:09:10,767 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 10.05.2024 | 09:08:20,358 | 2 | 828,50 | |
| 1 | 828,50 | |||
| 1 | 828,50 | |||
| 2 | 828,50 | |||
| 10.05.2024 | 09:07:43,647 | 7 | 829,60 | |
| 7 | 829,60 | |||
| 7 | 829,60 | |||
| 10.05.2024 | 09:07:02,487 | 18 | 829,60 | |
| 18 | 829,60 | |||
| 18 | 829,60 | |||
| 10.05.2024 | 09:06:34,712 | 44 | 829,60 | |
| 44 | 829,60 | |||
| 44 | 829,60 | |||
| 10.05.2024 | 09:06:34,619 | 106 | 829,60 | |
| 106 | 829,60 | |||
| 106 | 829,60 | |||
| 10.05.2024 | 09:06:22,897 | 2 | 829,60 | |
| 2 | 829,60 | |||
| 2 | 829,60 | |||
| 10.05.2024 | 09:05:48,923 | 13 | 829,60 | |
| 13 | 829,60 | |||
| 13 | 829,60 | |||
| 10.05.2024 | 09:05:31,221 | 8 | 829,10 | |
| 8 | 829,10 | |||
| 8 | 829,10 | |||
| 10.05.2024 | 09:05:28,649 | 35 | 829,10 | |
| 32 | 829,10 | |||
| 3 | 829,10 | |||
| 8 | 829,10 | |||
| 27 | 829,10 | |||
| 10.05.2024 | 09:03:11,484 | 8 | 829,10 | |
| 8 | 829,10 | |||
| 8 | 829,10 | |||
| 10.05.2024 | 09:02:17,076 | 1 | 829,70 | |
| 1 | 829,70 | |||
| 1 | 829,70 | |||
| 10.05.2024 | 08:59:58,512 | 1 | 829,10 | |
| 1 | 829,10 | |||
| 1 | 829,10 | |||
| 10.05.2024 | 08:58:52,853 | 3 | 829,80 | |
| 3 | 829,80 | |||
| 3 | 829,80 | |||
| 10.05.2024 | 08:58:52,729 | 1 | 829,10 | |
| 1 | 829,10 | |||
| 1 | 829,10 | |||
| 10.05.2024 | 08:58:12,080 | 3 | 829,80 | |
| 3 | 829,80 | |||
| 3 | 829,80 | |||
| 10.05.2024 | 08:58:00,026 | 4 | 829,80 | |
| 4 | 829,80 | |||
| 4 | 829,80 | |||
| 10.05.2024 | 08:57:46,386 | 4 | 829,80 | |
| 4 | 829,80 | |||
| 4 | 829,80 | |||
| 10.05.2024 | 08:57:37,688 | 1 | 829,80 | |
| 1 | 829,80 | |||
| 1 | 829,80 | |||
| 10.05.2024 | 08:57:24,263 | 5 | 829,80 | |
| 5 | 829,80 | |||
| 5 | 829,80 | |||
| 10.05.2024 | 08:56:38,273 | 2 | 829,80 | |
| 2 | 829,80 | |||
| 2 | 829,80 | |||
| 10.05.2024 | 08:54:51,835 | 1 | 829,10 | |
| 1 | 829,10 | |||
| 1 | 829,10 | |||
| 10.05.2024 | 08:54:11,754 | 1 | 829,80 | |
| 1 | 829,80 | |||
| 1 | 829,80 | |||
| 10.05.2024 | 08:53:16,513 | 10 | 829,10 | |
| 10 | 829,10 | |||
| 10 | 829,10 | |||
| 10.05.2024 | 08:52:46,035 | 10 | 829,80 | |
| 10 | 829,80 | |||
| 10 | 829,80 | |||
| 10.05.2024 | 08:51:58,116 | 10 | 829,80 | |
| 10 | 829,80 | |||
| 10 | 829,80 | |||
| 10.05.2024 | 08:50:44,914 | 10 | 829,10 | |
| 10 | 829,10 | |||
| 10 | 829,10 | |||
| 10.05.2024 | 08:50:39,434 | 10 | 828,90 | |
| 10 | 828,90 | |||
| 10 | 828,90 | |||
| 10.05.2024 | 08:49:57,477 | 4 | 827,80 | |
| 4 | 827,80 | |||
| 4 | 827,80 | |||
| 10.05.2024 | 08:48:41,841 | 4 | 828,90 | |
| 4 | 828,90 | |||
| 4 | 828,90 | |||
| 10.05.2024 | 08:46:39,996 | 50 | 828,50 | |
| 50 | 828,50 | |||
| 50 | 828,50 | |||
| 10.05.2024 | 08:46:17,237 | 18 | 828,40 | |
| 18 | 828,40 | |||
| 18 | 828,40 | |||
| 10.05.2024 | 08:45:29,393 | 64 | 828,40 | |
| 64 | 828,40 | |||
| 64 | 828,40 | |||
| 10.05.2024 | 08:45:05,869 | 10 | 827,10 | |
| 10 | 827,10 | |||
| 10 | 827,10 | |||
| 10.05.2024 | 08:44:56,656 | 25 | 828,40 | |
| 25 | 828,40 | |||
| 25 | 828,40 | |||
| 10.05.2024 | 08:43:57,272 | 5 | 827,10 | |
| 5 | 827,10 | |||
| 5 | 827,10 | |||
| 10.05.2024 | 08:41:21,995 | 1 | 828,40 | |
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 10.05.2024 | 08:40:30,009 | 2 | 827,50 | |
| 2 | 827,50 | |||
| 2 | 827,50 | |||
| 10.05.2024 | 08:38:55,263 | 5 | 827,10 | |
| 5 | 827,10 | |||
| 5 | 827,10 | |||
| 10.05.2024 | 08:38:15,728 | 3 | 828,30 | |
| 3 | 828,30 | |||
| 3 | 828,30 | |||
| 10.05.2024 | 08:37:33,961 | 37 | 828,30 | |
| 37 | 828,30 | |||
| 37 | 828,30 | |||
| 10.05.2024 | 08:35:34,611 | 1 | 828,30 | |
| 1 | 828,30 | |||
| 1 | 828,30 | |||
| 10.05.2024 | 08:35:34,475 | 30 | 828,30 | |
| 30 | 828,30 | |||
| 30 | 828,30 | |||
| 10.05.2024 | 08:34:20,947 | 10 | 826,40 | |
| 6 | 826,40 | |||
| 4 | 826,40 | |||
| 10 | 826,40 | |||
| 10.05.2024 | 08:33:00,103 | 1 | 826,30 | |
| 1 | 826,30 | |||
| 1 | 826,30 | |||
| 10.05.2024 | 08:30:44,518 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 10.05.2024 | 08:29:41,474 | 15 | 828,30 | |
| 15 | 828,30 | |||
| 15 | 828,30 | |||
| 10.05.2024 | 08:29:11,795 | 2 | 826,20 | |
| 2 | 826,20 | |||
| 2 | 826,20 | |||
| 10.05.2024 | 08:27:48,916 | 1 | 828,30 | |
| 1 | 828,30 | |||
| 1 | 828,30 | |||
| 10.05.2024 | 08:27:39,455 | 30 | 828,30 | |
| 30 | 828,30 | |||
| 30 | 828,30 | |||
| 10.05.2024 | 08:27:33,097 | 10 | 828,30 | |
| 10 | 828,30 | |||
| 10 | 828,30 | |||
| 10.05.2024 | 08:27:20,961 | 5 | 828,30 | |
| 5 | 828,30 | |||
| 5 | 828,30 | |||
| 10.05.2024 | 08:26:40,688 | 3 | 828,30 | |
| 3 | 828,30 | |||
| 3 | 828,30 | |||
| 10.05.2024 | 08:26:40,525 | 37 | 828,30 | |
| 37 | 828,30 | |||
| 37 | 828,30 | |||
| 10.05.2024 | 08:26:39,217 | 14 | 826,20 | |
| 4 | 826,20 | |||
| 10 | 826,20 | |||
| 14 | 826,20 | |||
| 10.05.2024 | 08:25:38,663 | 10 | 828,30 | |
| 10 | 828,30 | |||
| 10 | 828,30 | |||
| 10.05.2024 | 08:23:22,288 | 2 | 826,10 | |
| 2 | 826,10 | |||
| 2 | 826,10 | |||
| 10.05.2024 | 08:22:18,585 | 1 | 827,10 | |
| 1 | 827,10 | |||
| 1 | 827,10 | |||
| 10.05.2024 | 08:20:49,099 | 3 | 827,10 | |
| 3 | 827,10 | |||
| 3 | 827,10 | |||
| 10.05.2024 | 08:20:27,028 | 5 | 827,10 | |
| 5 | 827,10 | |||
| 5 | 827,10 | |||
| 10.05.2024 | 08:18:27,928 | 5 | 827,10 | |
| 5 | 827,10 | |||
| 5 | 827,10 | |||
| 10.05.2024 | 08:18:05,653 | 10 | 826,70 | |
| 10 | 826,70 | |||
| 10 | 826,70 | |||
| 10.05.2024 | 08:17:56,851 | 5 | 827,10 | |
| 5 | 827,10 | |||
| 5 | 827,10 | |||
| 10.05.2024 | 08:17:46,265 | 13 | 825,60 | |
| 3 | 825,60 | |||
| 10 | 825,60 | |||
| 13 | 825,60 | |||
| 10.05.2024 | 08:17:41,189 | 3 | 827,10 | |
| 3 | 827,10 | |||
| 3 | 827,10 | |||
| 10.05.2024 | 08:17:37,579 | 20 | 827,10 | |
| 3 | 827,10 | |||
| 17 | 827,10 | |||
| 20 | 827,10 | |||
| 10.05.2024 | 08:17:12,360 | 3 | 827,10 | |
| 3 | 827,10 | |||
| 3 | 827,10 | |||
| 10.05.2024 | 08:16:46,471 | 3 | 827,10 | |
| 3 | 827,10 | |||
| 3 | 827,10 | |||
| 10.05.2024 | 08:16:16,428 | 10 | 826,70 | |
| 10 | 826,70 | |||
| 10 | 826,70 | |||
| 10.05.2024 | 08:15:50,147 | 3 | 827,10 | |
| 3 | 827,10 | |||
| 3 | 827,10 | |||
| 10.05.2024 | 08:14:58,705 | 5 | 827,10 | |
| 5 | 827,10 | |||
| 5 | 827,10 | |||
| 10.05.2024 | 08:14:56,896 | 6 | 827,10 | |
| 6 | 827,10 | |||
| 6 | 827,10 | |||
| 10.05.2024 | 08:14:03,360 | 41 | 825,60 | |
| 10 | 825,60 | |||
| 10 | 825,60 | |||
| 41 | 825,60 | |||
| 21 | 825,60 | |||
| 10.05.2024 | 08:14:03,179 | 4 | 825,60 | |
| 4 | 825,60 | |||
| 3 | 825,60 | |||
| 1 | 825,60 | |||
| 10.05.2024 | 08:13:04,653 | 2 | 827,10 | |
| 2 | 827,10 | |||
| 2 | 827,10 | |||
| 10.05.2024 | 08:12:54,179 | 1 | 827,10 | |
| 1 | 827,10 | |||
| 1 | 827,10 | |||
| 10.05.2024 | 08:11:20,282 | 3 | 827,10 | |
| 3 | 827,10 | |||
| 3 | 827,10 | |||
| 10.05.2024 | 08:10:59,752 | 10 | 827,10 | |
| 10 | 827,10 | |||
| 10 | 827,10 | |||
| 10.05.2024 | 08:10:44,112 | 25 | 827,10 | |
| 25 | 827,10 | |||
| 25 | 827,10 | |||
| 10.05.2024 | 08:10:21,101 | 6 | 827,10 | |
| 6 | 827,10 | |||
| 6 | 827,10 | |||
| 10.05.2024 | 08:10:14,372 | 1 | 827,10 | |
| 1 | 827,10 | |||
| 1 | 827,10 | |||
| 10.05.2024 | 08:09:31,176 | 250 | 826,40 | |
| 250 | 826,40 | |||
| 245 | 826,40 | |||
| 5 | 826,40 | |||
| 10.05.2024 | 08:08:43,804 | 2 | 827,10 | |
| 2 | 827,10 | |||
| 2 | 827,10 | |||
| 10.05.2024 | 08:08:19,947 | 15 | 827,10 | |
| 15 | 827,10 | |||
| 15 | 827,10 | |||
| 10.05.2024 | 08:08:14,634 | 1 | 827,10 | |
| 1 | 827,10 | |||
| 1 | 827,10 | |||
| 10.05.2024 | 08:07:13,099 | 30 | 827,10 | |
| 30 | 827,10 | |||
| 30 | 827,10 | |||
| 10.05.2024 | 08:06:40,554 | 283 | 827,00 | |
| 283 | 827,00 | |||
| 243 | 827,00 | |||
| 40 | 827,00 | |||
| 10.05.2024 | 08:06:29,730 | 4 | 828,20 | |
| 4 | 828,20 | |||
| 4 | 828,20 | |||
| 10.05.2024 | 08:06:23,947 | 1 | 828,20 | |
| 1 | 828,20 | |||
| 1 | 828,20 | |||
| 10.05.2024 | 08:06:10,838 | 2 | 826,20 | |
| 2 | 826,20 | |||
| 2 | 826,20 | |||
| 10.05.2024 | 08:06:09,895 | 75 | 828,20 | |
| 75 | 828,20 | |||
| 25 | 828,20 | |||
| 50 | 828,20 | |||
| 10.05.2024 | 08:05:34,599 | 2 | 828,20 | |
| 2 | 828,20 | |||
| 2 | 828,20 | |||
| 10.05.2024 | 08:05:28,831 | 5 | 828,10 | |
| 5 | 828,10 | |||
| 5 | 828,10 | |||
| 10.05.2024 | 08:05:21,080 | 2 | 827,00 | |
| 2 | 827,00 | |||
| 2 | 827,00 | |||
| 10.05.2024 | 08:04:35,579 | 1 | 827,00 | |
| 1 | 827,00 | |||
| 1 | 827,00 | |||
| 10.05.2024 | 08:04:12,472 | 10 | 828,10 | |
| 10 | 828,10 | |||
| 10 | 828,10 | |||
| 10.05.2024 | 08:03:38,860 | 111 | 827,00 | |
| 111 | 827,00 | |||
| 111 | 827,00 | |||
| 10.05.2024 | 08:03:38,745 | 41 | 827,00 | |
| 41 | 827,00 | |||
| 41 | 827,00 | |||
| 10.05.2024 | 08:03:36,805 | 10 | 825,10 | |
| 7 | 825,10 | |||
| 10 | 825,10 | |||
| 2 | 825,10 | |||
| 1 | 825,10 | |||
| 10.05.2024 | 08:03:18,110 | 55 | 827,00 | |
| 55 | 827,00 | |||
| 55 | 827,00 | |||
| 10.05.2024 | 08:03:17,851 | 2 | 828,00 | |
| 2 | 828,00 | |||
| 2 | 828,00 | |||
| 10.05.2024 | 08:02:26,644 | 50 | 828,00 | |
| 50 | 828,00 | |||
| 49 | 828,00 | |||
| 1 | 828,00 | |||
| 10.05.2024 | 08:01:50,244 | 1 | 826,90 | |
| 1 | 826,90 | |||
| 1 | 826,90 | |||
| 10.05.2024 | 08:00:42,649 | 1 | 828,40 | |
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 10.05.2024 | 08:00:20,449 | 1 | 826,10 | |
| 1 | 826,10 | |||
| 1 | 826,10 | |||
| 10.05.2024 | 08:00:12,808 | 87 | 826,10 | |
| 4 | 826,10 | |||
| 83 | 826,10 | |||
| 87 | 826,10 | |||
| 10.05.2024 | 08:00:02,381 | 82 | 828,40 | |
| 10 | 828,40 | |||
| 7 | 828,40 | |||
| 59 | 828,40 | |||
| 2 | 828,40 | |||
| 2 | 828,40 | |||
| 4 | 828,40 | |||
| 1 | 828,40 | |||
| 6 | 828,40 | |||
| 4 | 828,40 | |||
| 15 | 828,40 | |||
| 12 | 828,40 | |||
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 20 | 828,40 | |||
| 10 | 828,40 | |||
| 4 | 828,40 | |||
| 2 | 828,40 | |||
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 1 | 828,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,01
Umsatz: 13 297 TEUR -
Allianz SE
Bid: 267,00 / Ask: 267,10
Umsatz: 11 337 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 452,00 / Ask: 452,10
Umsatz: 8 932 TEUR -
Siemens Energy AG
Bid: 23,62 / Ask: 23,64
Umsatz: 8 919 TEUR -
RWE AG
Bid: 34,46 / Ask: 34,47
Umsatz: 6 434 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 10:55:46
Letzte Aktualisierung:
10.05.2024 @ 10:55:46