Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
868
579
824,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 10:42:34,342 | 4 | 824,20 | |
| 4 | 824,20 | |||
| 4 | 824,20 | |||
| 29.04.2024 | 10:42:24,088 | 10 | 824,10 | |
| 10 | 824,10 | |||
| 10 | 824,10 | |||
| 29.04.2024 | 10:41:25,043 | 2 | 823,80 | |
| 2 | 823,80 | |||
| 2 | 823,80 | |||
| 29.04.2024 | 10:40:04,041 | 5 | 823,70 | |
| 5 | 823,70 | |||
| 5 | 823,70 | |||
| 29.04.2024 | 10:39:57,475 | 3 | 823,60 | |
| 3 | 823,60 | |||
| 3 | 823,60 | |||
| 29.04.2024 | 10:39:48,383 | 4 | 823,70 | |
| 4 | 823,70 | |||
| 4 | 823,70 | |||
| 29.04.2024 | 10:39:29,427 | 35 | 823,50 | |
| 35 | 823,50 | |||
| 35 | 823,50 | |||
| 29.04.2024 | 10:39:20,843 | 30 | 823,50 | |
| 25 | 823,50 | |||
| 5 | 823,50 | |||
| 30 | 823,50 | |||
| 29.04.2024 | 10:39:15,938 | 125 | 823,50 | |
| 125 | 823,50 | |||
| 125 | 823,50 | |||
| 29.04.2024 | 10:39:09,562 | 5 | 824,00 | |
| 5 | 824,00 | |||
| 5 | 824,00 | |||
| 29.04.2024 | 10:38:39,793 | 6 | 823,60 | |
| 6 | 823,60 | |||
| 6 | 823,60 | |||
| 29.04.2024 | 10:38:38,285 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 29.04.2024 | 10:38:29,577 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 29.04.2024 | 10:38:10,022 | 5 | 823,90 | |
| 5 | 823,90 | |||
| 5 | 823,90 | |||
| 29.04.2024 | 10:37:56,977 | 20 | 823,90 | |
| 20 | 823,90 | |||
| 20 | 823,90 | |||
| 29.04.2024 | 10:36:34,647 | 10 | 823,70 | |
| 10 | 823,70 | |||
| 10 | 823,70 | |||
| 29.04.2024 | 10:36:23,937 | 10 | 823,30 | |
| 10 | 823,30 | |||
| 10 | 823,30 | |||
| 29.04.2024 | 10:35:17,082 | 3 | 823,00 | |
| 3 | 823,00 | |||
| 3 | 823,00 | |||
| 29.04.2024 | 10:34:58,562 | 1 | 822,80 | |
| 1 | 822,80 | |||
| 1 | 822,80 | |||
| 29.04.2024 | 10:34:35,309 | 50 | 823,20 | |
| 50 | 823,20 | |||
| 40 | 823,20 | |||
| 10 | 823,20 | |||
| 29.04.2024 | 10:34:29,199 | 5 | 823,20 | |
| 5 | 823,20 | |||
| 5 | 823,20 | |||
| 29.04.2024 | 10:34:05,159 | 1 | 822,90 | |
| 1 | 822,90 | |||
| 1 | 822,90 | |||
| 29.04.2024 | 10:34:02,717 | 22 | 822,90 | |
| 22 | 822,90 | |||
| 22 | 822,90 | |||
| 29.04.2024 | 10:33:42,485 | 1 | 823,10 | |
| 1 | 823,10 | |||
| 1 | 823,10 | |||
| 29.04.2024 | 10:33:26,050 | 9 | 823,20 | |
| 9 | 823,20 | |||
| 9 | 823,20 | |||
| 29.04.2024 | 10:32:36,964 | 5 | 822,90 | |
| 5 | 822,90 | |||
| 5 | 822,90 | |||
| 29.04.2024 | 10:32:22,346 | 55 | 823,60 | |
| 55 | 823,60 | |||
| 55 | 823,60 | |||
| 29.04.2024 | 10:32:21,299 | 1 | 823,60 | |
| 1 | 823,60 | |||
| 1 | 823,60 | |||
| 29.04.2024 | 10:31:48,682 | 57 | 822,90 | |
| 57 | 822,90 | |||
| 57 | 822,90 | |||
| 29.04.2024 | 10:29:57,131 | 2 | 823,70 | |
| 2 | 823,70 | |||
| 2 | 823,70 | |||
| 29.04.2024 | 10:29:56,831 | 100 | 823,70 | |
| 100 | 823,70 | |||
| 100 | 823,70 | |||
| 29.04.2024 | 10:29:55,039 | 8 | 823,70 | |
| 8 | 823,70 | |||
| 8 | 823,70 | |||
| 29.04.2024 | 10:29:04,675 | 6 | 822,90 | |
| 6 | 822,90 | |||
| 6 | 822,90 | |||
| 29.04.2024 | 10:28:52,996 | 70 | 822,90 | |
| 70 | 822,90 | |||
| 70 | 822,90 | |||
| 29.04.2024 | 10:28:52,654 | 130 | 822,90 | |
| 125 | 822,90 | |||
| 5 | 822,90 | |||
| 130 | 822,90 | |||
| 29.04.2024 | 10:28:29,237 | 125 | 822,90 | |
| 125 | 822,90 | |||
| 125 | 822,90 | |||
| 29.04.2024 | 10:28:29,044 | 125 | 822,90 | |
| 125 | 822,90 | |||
| 125 | 822,90 | |||
| 29.04.2024 | 10:28:28,851 | 7 | 822,80 | |
| 7 | 822,80 | |||
| 7 | 822,80 | |||
| 29.04.2024 | 10:28:20,460 | 15 | 822,80 | |
| 15 | 822,80 | |||
| 15 | 822,80 | |||
| 29.04.2024 | 10:26:50,580 | 4 | 823,30 | |
| 4 | 823,30 | |||
| 4 | 823,30 | |||
| 29.04.2024 | 10:26:32,213 | 3 | 822,70 | |
| 3 | 822,70 | |||
| 3 | 822,70 | |||
| 29.04.2024 | 10:26:17,225 | 1 | 821,90 | |
| 1 | 821,90 | |||
| 1 | 821,90 | |||
| 29.04.2024 | 10:25:59,201 | 23 | 822,60 | |
| 23 | 822,60 | |||
| 23 | 822,60 | |||
| 29.04.2024 | 10:25:01,034 | 60 | 822,00 | |
| 60 | 822,00 | |||
| 60 | 822,00 | |||
| 29.04.2024 | 10:24:42,119 | 5 | 821,60 | |
| 5 | 821,60 | |||
| 5 | 821,60 | |||
| 29.04.2024 | 10:23:36,236 | 122 | 822,00 | |
| 11 | 822,00 | |||
| 100 | 822,00 | |||
| 5 | 822,00 | |||
| 4 | 822,00 | |||
| 1 | 822,00 | |||
| 122 | 822,00 | |||
| 1 | 822,00 | |||
| 29.04.2024 | 10:23:33,005 | 10 | 822,10 | |
| 10 | 822,10 | |||
| 10 | 822,10 | |||
| 29.04.2024 | 10:23:19,568 | 20 | 822,40 | |
| 20 | 822,40 | |||
| 20 | 822,40 | |||
| 29.04.2024 | 10:22:49,660 | 2 | 822,90 | |
| 2 | 822,90 | |||
| 2 | 822,90 | |||
| 29.04.2024 | 10:22:36,522 | 11 | 822,30 | |
| 11 | 822,30 | |||
| 11 | 822,30 | |||
| 29.04.2024 | 10:22:25,162 | 38 | 822,20 | |
| 38 | 822,20 | |||
| 38 | 822,20 | |||
| 29.04.2024 | 10:22:24,921 | 50 | 823,00 | |
| 50 | 823,00 | |||
| 50 | 823,00 | |||
| 29.04.2024 | 10:22:12,479 | 100 | 823,10 | |
| 100 | 823,10 | |||
| 100 | 823,10 | |||
| 29.04.2024 | 10:22:02,218 | 100 | 823,40 | |
| 100 | 823,40 | |||
| 100 | 823,40 | |||
| 29.04.2024 | 10:21:53,898 | 11 | 823,50 | |
| 11 | 823,50 | |||
| 11 | 823,50 | |||
| 29.04.2024 | 10:21:28,311 | 6 | 823,20 | |
| 6 | 823,20 | |||
| 6 | 823,20 | |||
| 29.04.2024 | 10:21:25,271 | 10 | 823,20 | |
| 10 | 823,20 | |||
| 10 | 823,20 | |||
| 29.04.2024 | 10:21:24,205 | 16 | 823,20 | |
| 16 | 823,20 | |||
| 16 | 823,20 | |||
| 29.04.2024 | 10:21:16,153 | 859 | 823,40 | |
| 650 | 823,40 | |||
| 5 | 823,40 | |||
| 859 | 823,40 | |||
| 4 | 823,40 | |||
| 100 | 823,40 | |||
| 100 | 823,40 | |||
| 29.04.2024 | 10:20:05,221 | 125 | 823,50 | |
| 125 | 823,50 | |||
| 125 | 823,50 | |||
| 29.04.2024 | 10:20:03,923 | 15 | 823,60 | |
| 15 | 823,60 | |||
| 15 | 823,60 | |||
| 29.04.2024 | 10:19:54,251 | 6 | 823,50 | |
| 6 | 823,50 | |||
| 6 | 823,50 | |||
| 29.04.2024 | 10:18:59,508 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 29.04.2024 | 10:18:44,274 | 15 | 824,00 | |
| 15 | 824,00 | |||
| 15 | 824,00 | |||
| 29.04.2024 | 10:17:52,414 | 17 | 824,30 | |
| 17 | 824,30 | |||
| 17 | 824,30 | |||
| 29.04.2024 | 10:17:32,360 | 5 | 823,90 | |
| 5 | 823,90 | |||
| 5 | 823,90 | |||
| 29.04.2024 | 10:17:26,608 | 50 | 824,00 | |
| 50 | 824,00 | |||
| 50 | 824,00 | |||
| 29.04.2024 | 10:17:23,391 | 10 | 824,10 | |
| 10 | 824,10 | |||
| 10 | 824,10 | |||
| 29.04.2024 | 10:16:57,421 | 9 | 824,10 | |
| 9 | 824,10 | |||
| 9 | 824,10 | |||
| 29.04.2024 | 10:16:51,262 | 10 | 824,10 | |
| 10 | 824,10 | |||
| 10 | 824,10 | |||
| 29.04.2024 | 10:16:47,868 | 4 | 824,30 | |
| 4 | 824,30 | |||
| 4 | 824,30 | |||
| 29.04.2024 | 10:16:38,059 | 15 | 824,60 | |
| 15 | 824,60 | |||
| 15 | 824,60 | |||
| 29.04.2024 | 10:15:18,423 | 60 | 824,80 | |
| 60 | 824,80 | |||
| 60 | 824,80 | |||
| 29.04.2024 | 10:13:52,836 | 4 | 824,60 | |
| 4 | 824,60 | |||
| 4 | 824,60 | |||
| 29.04.2024 | 10:13:33,951 | 25 | 825,20 | |
| 25 | 825,20 | |||
| 20 | 825,20 | |||
| 5 | 825,20 | |||
| 29.04.2024 | 10:12:04,025 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 29.04.2024 | 10:11:36,486 | 4 | 824,50 | |
| 4 | 824,50 | |||
| 4 | 824,50 | |||
| 29.04.2024 | 10:11:16,818 | 1 | 824,90 | |
| 1 | 824,90 | |||
| 1 | 824,90 | |||
| 29.04.2024 | 10:11:10,273 | 5 | 824,70 | |
| 5 | 824,70 | |||
| 5 | 824,70 | |||
| 29.04.2024 | 10:10:56,364 | 6 | 824,70 | |
| 6 | 824,70 | |||
| 6 | 824,70 | |||
| 29.04.2024 | 10:10:01,900 | 25 | 824,40 | |
| 25 | 824,40 | |||
| 25 | 824,40 | |||
| 29.04.2024 | 10:09:56,514 | 90 | 824,80 | |
| 90 | 824,80 | |||
| 90 | 824,80 | |||
| 29.04.2024 | 10:09:30,545 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 29.04.2024 | 10:06:58,834 | 2 | 824,20 | |
| 2 | 824,20 | |||
| 2 | 824,20 | |||
| 29.04.2024 | 10:06:43,345 | 3 | 824,30 | |
| 3 | 824,30 | |||
| 3 | 824,30 | |||
| 29.04.2024 | 10:06:10,324 | 4 | 824,90 | |
| 4 | 824,90 | |||
| 4 | 824,90 | |||
| 29.04.2024 | 10:05:33,162 | 11 | 823,60 | |
| 11 | 823,60 | |||
| 11 | 823,60 | |||
| 29.04.2024 | 10:05:23,882 | 10 | 823,90 | |
| 10 | 823,90 | |||
| 9 | 823,90 | |||
| 1 | 823,90 | |||
| 29.04.2024 | 10:05:04,659 | 5 | 823,90 | |
| 5 | 823,90 | |||
| 5 | 823,90 | |||
| 29.04.2024 | 10:05:03,171 | 1 | 823,40 | |
| 1 | 823,40 | |||
| 1 | 823,40 | |||
| 29.04.2024 | 10:04:52,466 | 3 | 823,50 | |
| 3 | 823,50 | |||
| 3 | 823,50 | |||
| 29.04.2024 | 10:04:34,602 | 5 | 824,20 | |
| 5 | 824,20 | |||
| 5 | 824,20 | |||
| 29.04.2024 | 10:04:03,905 | 1 | 824,20 | |
| 1 | 824,20 | |||
| 1 | 824,20 | |||
| 29.04.2024 | 10:03:32,810 | 50 | 824,60 | |
| 50 | 824,60 | |||
| 50 | 824,60 | |||
| 29.04.2024 | 10:03:10,448 | 3 | 825,40 | |
| 3 | 825,40 | |||
| 3 | 825,40 | |||
| 29.04.2024 | 10:02:51,915 | 2 | 825,20 | |
| 2 | 825,20 | |||
| 2 | 825,20 | |||
| 29.04.2024 | 10:02:51,592 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 29.04.2024 | 10:02:37,331 | 6 | 824,50 | |
| 6 | 824,50 | |||
| 6 | 824,50 | |||
| 29.04.2024 | 10:02:36,141 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 29.04.2024 | 10:02:22,239 | 50 | 823,60 | |
| 50 | 823,60 | |||
| 50 | 823,60 | |||
| 29.04.2024 | 10:02:06,439 | 8 | 823,40 | |
| 8 | 823,40 | |||
| 8 | 823,40 | |||
| 29.04.2024 | 10:01:49,877 | 5 | 822,60 | |
| 5 | 822,60 | |||
| 5 | 822,60 | |||
| 29.04.2024 | 10:01:48,633 | 3 | 822,80 | |
| 3 | 822,80 | |||
| 3 | 822,80 | |||
| 29.04.2024 | 10:01:43,925 | 3 | 822,90 | |
| 3 | 822,90 | |||
| 3 | 822,90 | |||
| 29.04.2024 | 10:01:28,676 | 68 | 822,90 | |
| 68 | 822,90 | |||
| 68 | 822,90 | |||
| 29.04.2024 | 10:01:22,424 | 12 | 823,80 | |
| 12 | 823,80 | |||
| 12 | 823,80 | |||
| 29.04.2024 | 10:01:11,227 | 10 | 823,80 | |
| 10 | 823,80 | |||
| 10 | 823,80 | |||
| 29.04.2024 | 10:01:04,431 | 8 | 823,10 | |
| 8 | 823,10 | |||
| 8 | 823,10 | |||
| 29.04.2024 | 10:00:48,931 | 100 | 824,00 | |
| 100 | 824,00 | |||
| 100 | 824,00 | |||
| 29.04.2024 | 10:00:40,275 | 4 | 824,60 | |
| 4 | 824,60 | |||
| 4 | 824,60 | |||
| 29.04.2024 | 10:00:35,599 | 10 | 824,40 | |
| 10 | 824,40 | |||
| 10 | 824,40 | |||
| 29.04.2024 | 10:00:35,237 | 52 | 825,00 | |
| 52 | 825,00 | |||
| 52 | 825,00 | |||
| 29.04.2024 | 10:00:16,037 | 125 | 825,00 | |
| 125 | 825,00 | |||
| 125 | 825,00 | |||
| 29.04.2024 | 10:00:07,759 | 50 | 825,90 | |
| 50 | 825,90 | |||
| 50 | 825,90 | |||
| 29.04.2024 | 10:00:01,347 | 125 | 825,90 | |
| 125 | 825,90 | |||
| 125 | 825,90 | |||
| 29.04.2024 | 10:00:01,095 | 125 | 825,90 | |
| 125 | 825,90 | |||
| 125 | 825,90 | |||
| 29.04.2024 | 09:59:54,199 | 2 | 825,80 | |
| 2 | 825,80 | |||
| 2 | 825,80 | |||
| 29.04.2024 | 09:59:48,177 | 5 | 825,80 | |
| 5 | 825,80 | |||
| 5 | 825,80 | |||
| 29.04.2024 | 09:59:47,394 | 6 | 825,80 | |
| 6 | 825,80 | |||
| 6 | 825,80 | |||
| 29.04.2024 | 09:58:40,196 | 100 | 825,40 | |
| 100 | 825,40 | |||
| 100 | 825,40 | |||
| 29.04.2024 | 09:58:37,682 | 100 | 825,40 | |
| 100 | 825,40 | |||
| 100 | 825,40 | |||
| 29.04.2024 | 09:58:13,765 | 4 | 824,80 | |
| 4 | 824,80 | |||
| 4 | 824,80 | |||
| 29.04.2024 | 09:57:51,223 | 10 | 824,80 | |
| 2 | 824,80 | |||
| 10 | 824,80 | |||
| 8 | 824,80 | |||
| 29.04.2024 | 09:57:40,509 | 45 | 825,40 | |
| 45 | 825,40 | |||
| 45 | 825,40 | |||
| 29.04.2024 | 09:57:11,314 | 5 | 825,40 | |
| 5 | 825,40 | |||
| 5 | 825,40 | |||
| 29.04.2024 | 09:56:39,812 | 12 | 825,40 | |
| 12 | 825,40 | |||
| 12 | 825,40 | |||
| 29.04.2024 | 09:56:08,354 | 2 | 825,40 | |
| 2 | 825,40 | |||
| 2 | 825,40 | |||
| 29.04.2024 | 09:56:03,105 | 20 | 825,40 | |
| 20 | 825,40 | |||
| 20 | 825,40 | |||
| 29.04.2024 | 09:55:54,796 | 25 | 824,70 | |
| 25 | 824,70 | |||
| 25 | 824,70 | |||
| 29.04.2024 | 09:55:47,354 | 3 | 825,40 | |
| 3 | 825,40 | |||
| 3 | 825,40 | |||
| 29.04.2024 | 09:55:13,158 | 2 | 825,40 | |
| 2 | 825,40 | |||
| 2 | 825,40 | |||
| 29.04.2024 | 09:54:58,582 | 8 | 825,40 | |
| 8 | 825,40 | |||
| 8 | 825,40 | |||
| 29.04.2024 | 09:54:36,332 | 2 | 825,40 | |
| 2 | 825,40 | |||
| 2 | 825,40 | |||
| 29.04.2024 | 09:54:06,450 | 15 | 825,40 | |
| 15 | 825,40 | |||
| 15 | 825,40 | |||
| 29.04.2024 | 09:53:44,942 | 20 | 824,70 | |
| 20 | 824,70 | |||
| 20 | 824,70 | |||
| 29.04.2024 | 09:53:42,349 | 15 | 825,50 | |
| 15 | 825,50 | |||
| 15 | 825,50 | |||
| 29.04.2024 | 09:53:36,562 | 53 | 825,00 | |
| 3 | 825,00 | |||
| 8 | 825,00 | |||
| 53 | 825,00 | |||
| 10 | 825,00 | |||
| 32 | 825,00 | |||
| 29.04.2024 | 09:53:28,627 | 20 | 824,70 | |
| 20 | 824,70 | |||
| 20 | 824,70 | |||
| 29.04.2024 | 09:52:39,826 | 1 | 824,20 | |
| 1 | 824,20 | |||
| 1 | 824,20 | |||
| 29.04.2024 | 09:52:38,051 | 45 | 823,70 | |
| 45 | 823,70 | |||
| 45 | 823,70 | |||
| 29.04.2024 | 09:51:37,768 | 6 | 824,70 | |
| 6 | 824,70 | |||
| 6 | 824,70 | |||
| 29.04.2024 | 09:51:23,822 | 19 | 823,70 | |
| 19 | 823,70 | |||
| 19 | 823,70 | |||
| 29.04.2024 | 09:51:14,640 | 12 | 824,50 | |
| 12 | 824,50 | |||
| 12 | 824,50 | |||
| 29.04.2024 | 09:51:11,802 | 3 | 824,50 | |
| 3 | 824,50 | |||
| 3 | 824,50 | |||
| 29.04.2024 | 09:51:06,026 | 3 | 824,50 | |
| 3 | 824,50 | |||
| 3 | 824,50 | |||
| 29.04.2024 | 09:51:00,798 | 10 | 824,60 | |
| 10 | 824,60 | |||
| 10 | 824,60 | |||
| 29.04.2024 | 09:50:55,855 | 3 | 824,50 | |
| 3 | 824,50 | |||
| 3 | 824,50 | |||
| 29.04.2024 | 09:50:49,578 | 2 | 824,50 | |
| 2 | 824,50 | |||
| 2 | 824,50 | |||
| 29.04.2024 | 09:50:43,408 | 1 | 823,70 | |
| 1 | 823,70 | |||
| 1 | 823,70 | |||
| 29.04.2024 | 09:50:22,127 | 7 | 824,00 | |
| 7 | 824,00 | |||
| 7 | 824,00 | |||
| 29.04.2024 | 09:50:22,006 | 4 | 823,80 | |
| 4 | 823,80 | |||
| 4 | 823,80 | |||
| 29.04.2024 | 09:49:38,404 | 15 | 823,80 | |
| 15 | 823,80 | |||
| 15 | 823,80 | |||
| 29.04.2024 | 09:47:30,753 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 29.04.2024 | 09:47:28,984 | 2 | 823,70 | |
| 2 | 823,70 | |||
| 2 | 823,70 | |||
| 29.04.2024 | 09:46:59,560 | 100 | 823,20 | |
| 100 | 823,20 | |||
| 100 | 823,20 | |||
| 29.04.2024 | 09:46:49,769 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 29.04.2024 | 09:46:29,156 | 6 | 823,70 | |
| 6 | 823,70 | |||
| 6 | 823,70 | |||
| 29.04.2024 | 09:44:36,369 | 5 | 823,10 | |
| 5 | 823,10 | |||
| 5 | 823,10 | |||
| 29.04.2024 | 09:44:26,677 | 1 | 823,60 | |
| 1 | 823,60 | |||
| 1 | 823,60 | |||
| 29.04.2024 | 09:42:37,747 | 10 | 823,40 | |
| 10 | 823,40 | |||
| 10 | 823,40 | |||
| 29.04.2024 | 09:42:33,499 | 6 | 823,20 | |
| 6 | 823,20 | |||
| 6 | 823,20 | |||
| 29.04.2024 | 09:42:30,445 | 2 | 823,20 | |
| 2 | 823,20 | |||
| 2 | 823,20 | |||
| 29.04.2024 | 09:41:35,541 | 10 | 823,50 | |
| 10 | 823,50 | |||
| 10 | 823,50 | |||
| 29.04.2024 | 09:41:26,695 | 30 | 823,70 | |
| 30 | 823,70 | |||
| 30 | 823,70 | |||
| 29.04.2024 | 09:41:11,419 | 25 | 823,70 | |
| 25 | 823,70 | |||
| 25 | 823,70 | |||
| 29.04.2024 | 09:40:49,527 | 6 | 823,40 | |
| 6 | 823,40 | |||
| 6 | 823,40 | |||
| 29.04.2024 | 09:40:46,844 | 119 | 823,50 | |
| 119 | 823,50 | |||
| 119 | 823,50 | |||
| 29.04.2024 | 09:40:41,563 | 6 | 824,10 | |
| 6 | 824,10 | |||
| 6 | 824,10 | |||
| 29.04.2024 | 09:39:53,577 | 3 | 823,50 | |
| 3 | 823,50 | |||
| 3 | 823,50 | |||
| 29.04.2024 | 09:39:21,958 | 10 | 823,60 | |
| 10 | 823,60 | |||
| 10 | 823,60 | |||
| 29.04.2024 | 09:39:20,579 | 1 | 823,60 | |
| 1 | 823,60 | |||
| 1 | 823,60 | |||
| 29.04.2024 | 09:38:41,405 | 120 | 823,50 | |
| 120 | 823,50 | |||
| 120 | 823,50 | |||
| 29.04.2024 | 09:38:02,740 | 125 | 823,50 | |
| 125 | 823,50 | |||
| 125 | 823,50 | |||
| 29.04.2024 | 09:37:59,979 | 125 | 823,50 | |
| 125 | 823,50 | |||
| 125 | 823,50 | |||
| 29.04.2024 | 09:37:11,047 | 1 | 823,50 | |
| 1 | 823,50 | |||
| 1 | 823,50 | |||
| 29.04.2024 | 09:36:57,971 | 3 | 823,20 | |
| 3 | 823,20 | |||
| 3 | 823,20 | |||
| 29.04.2024 | 09:36:41,295 | 20 | 823,30 | |
| 20 | 823,30 | |||
| 20 | 823,30 | |||
| 29.04.2024 | 09:36:31,285 | 10 | 823,80 | |
| 10 | 823,80 | |||
| 10 | 823,80 | |||
| 29.04.2024 | 09:36:22,638 | 1 | 823,30 | |
| 1 | 823,30 | |||
| 1 | 823,30 | |||
| 29.04.2024 | 09:36:21,701 | 1 | 823,80 | |
| 1 | 823,80 | |||
| 1 | 823,80 | |||
| 29.04.2024 | 09:35:38,773 | 3 | 823,30 | |
| 3 | 823,30 | |||
| 3 | 823,30 | |||
| 29.04.2024 | 09:35:37,337 | 10 | 823,80 | |
| 10 | 823,80 | |||
| 10 | 823,80 | |||
| 29.04.2024 | 09:35:28,772 | 3 | 824,60 | |
| 3 | 824,60 | |||
| 3 | 824,60 | |||
| 29.04.2024 | 09:35:22,810 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 29.04.2024 | 09:35:02,753 | 102 | 823,60 | |
| 102 | 823,60 | |||
| 102 | 823,60 | |||
| 29.04.2024 | 09:34:11,480 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 29.04.2024 | 09:33:53,049 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 29.04.2024 | 09:33:47,055 | 23 | 824,00 | |
| 23 | 824,00 | |||
| 23 | 824,00 | |||
| 29.04.2024 | 09:33:35,101 | 4 | 824,00 | |
| 4 | 824,00 | |||
| 4 | 824,00 | |||
| 29.04.2024 | 09:33:25,844 | 10 | 824,00 | |
| 10 | 824,00 | |||
| 10 | 824,00 | |||
| 29.04.2024 | 09:33:06,611 | 30 | 823,90 | |
| 30 | 823,90 | |||
| 30 | 823,90 | |||
| 29.04.2024 | 09:32:19,509 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 29.04.2024 | 09:31:51,930 | 5 | 824,90 | |
| 5 | 824,90 | |||
| 5 | 824,90 | |||
| 29.04.2024 | 09:31:49,428 | 100 | 824,30 | |
| 100 | 824,30 | |||
| 100 | 824,30 | |||
| 29.04.2024 | 09:31:34,887 | 3 | 824,90 | |
| 3 | 824,90 | |||
| 3 | 824,90 | |||
| 29.04.2024 | 09:31:24,459 | 7 | 824,90 | |
| 7 | 824,90 | |||
| 7 | 824,90 | |||
| 29.04.2024 | 09:31:05,649 | 4 | 824,20 | |
| 4 | 824,20 | |||
| 4 | 824,20 | |||
| 29.04.2024 | 09:30:28,591 | 1 | 824,90 | |
| 1 | 824,90 | |||
| 1 | 824,90 | |||
| 29.04.2024 | 09:29:59,178 | 6 | 824,50 | |
| 6 | 824,50 | |||
| 6 | 824,50 | |||
| 29.04.2024 | 09:29:29,239 | 15 | 824,20 | |
| 15 | 824,20 | |||
| 15 | 824,20 | |||
| 29.04.2024 | 09:29:19,592 | 20 | 824,90 | |
| 20 | 824,90 | |||
| 20 | 824,90 | |||
| 29.04.2024 | 09:29:16,290 | 1 | 824,90 | |
| 1 | 824,90 | |||
| 1 | 824,90 | |||
| 29.04.2024 | 09:28:37,861 | 5 | 823,50 | |
| 5 | 823,50 | |||
| 5 | 823,50 | |||
| 29.04.2024 | 09:27:43,978 | 50 | 823,80 | |
| 50 | 823,80 | |||
| 50 | 823,80 | |||
| 29.04.2024 | 09:27:39,503 | 100 | 823,90 | |
| 100 | 823,90 | |||
| 100 | 823,90 | |||
| 29.04.2024 | 09:26:48,597 | 100 | 823,90 | |
| 100 | 823,90 | |||
| 100 | 823,90 | |||
| 29.04.2024 | 09:26:33,298 | 20 | 824,00 | |
| 20 | 824,00 | |||
| 20 | 824,00 | |||
| 29.04.2024 | 09:26:22,431 | 30 | 824,00 | |
| 30 | 824,00 | |||
| 30 | 824,00 | |||
| 29.04.2024 | 09:26:21,126 | 10 | 824,00 | |
| 10 | 824,00 | |||
| 10 | 824,00 | |||
| 29.04.2024 | 09:25:47,085 | 5 | 824,00 | |
| 5 | 824,00 | |||
| 5 | 824,00 | |||
| 29.04.2024 | 09:25:32,751 | 20 | 824,00 | |
| 20 | 824,00 | |||
| 20 | 824,00 | |||
| 29.04.2024 | 09:25:24,903 | 125 | 824,00 | |
| 125 | 824,00 | |||
| 125 | 824,00 | |||
| 29.04.2024 | 09:25:17,859 | 100 | 824,00 | |
| 100 | 824,00 | |||
| 100 | 824,00 | |||
| 29.04.2024 | 09:25:01,546 | 8 | 824,60 | |
| 8 | 824,60 | |||
| 8 | 824,60 | |||
| 29.04.2024 | 09:24:59,864 | 95 | 824,70 | |
| 5 | 824,70 | |||
| 90 | 824,70 | |||
| 95 | 824,70 | |||
| 29.04.2024 | 09:24:20,315 | 1 | 823,80 | |
| 1 | 823,80 | |||
| 1 | 823,80 | |||
| 29.04.2024 | 09:24:02,437 | 20 | 823,40 | |
| 17 | 823,40 | |||
| 3 | 823,40 | |||
| 20 | 823,40 | |||
| 29.04.2024 | 09:23:10,268 | 2 | 823,90 | |
| 2 | 823,90 | |||
| 2 | 823,90 | |||
| 29.04.2024 | 09:22:26,427 | 4 | 823,90 | |
| 4 | 823,90 | |||
| 4 | 823,90 | |||
| 29.04.2024 | 09:22:09,741 | 10 | 823,70 | |
| 10 | 823,70 | |||
| 10 | 823,70 | |||
| 29.04.2024 | 09:21:46,548 | 2 | 823,80 | |
| 2 | 823,80 | |||
| 2 | 823,80 | |||
| 29.04.2024 | 09:20:31,032 | 80 | 823,90 | |
| 79 | 823,90 | |||
| 80 | 823,90 | |||
| 1 | 823,90 | |||
| 29.04.2024 | 09:19:45,301 | 3 | 822,30 | |
| 3 | 822,30 | |||
| 3 | 822,30 | |||
| 29.04.2024 | 09:19:20,562 | 2 | 823,00 | |
| 2 | 823,00 | |||
| 2 | 823,00 | |||
| 29.04.2024 | 09:19:15,074 | 1 | 822,40 | |
| 1 | 822,40 | |||
| 1 | 822,40 | |||
| 29.04.2024 | 09:18:49,002 | 100 | 823,20 | |
| 100 | 823,20 | |||
| 100 | 823,20 | |||
| 29.04.2024 | 09:18:20,867 | 1 | 822,20 | |
| 1 | 822,20 | |||
| 1 | 822,20 | |||
| 29.04.2024 | 09:18:09,458 | 12 | 823,10 | |
| 12 | 823,10 | |||
| 12 | 823,10 | |||
| 29.04.2024 | 09:18:07,111 | 5 | 822,20 | |
| 5 | 822,20 | |||
| 5 | 822,20 | |||
| 29.04.2024 | 09:17:40,680 | 10 | 823,20 | |
| 8 | 823,20 | |||
| 10 | 823,20 | |||
| 2 | 823,20 | |||
| 29.04.2024 | 09:16:05,929 | 13 | 823,10 | |
| 13 | 823,10 | |||
| 13 | 823,10 | |||
| 29.04.2024 | 09:15:57,713 | 10 | 823,10 | |
| 10 | 823,10 | |||
| 10 | 823,10 | |||
| 29.04.2024 | 09:15:25,958 | 7 | 822,10 | |
| 7 | 822,10 | |||
| 7 | 822,10 | |||
| 29.04.2024 | 09:14:55,829 | 4 | 823,10 | |
| 4 | 823,10 | |||
| 4 | 823,10 | |||
| 29.04.2024 | 09:14:44,613 | 2 | 822,10 | |
| 2 | 822,10 | |||
| 2 | 822,10 | |||
| 29.04.2024 | 09:14:26,101 | 125 | 823,20 | |
| 125 | 823,20 | |||
| 125 | 823,20 | |||
| 29.04.2024 | 09:13:49,535 | 125 | 823,00 | |
| 125 | 823,00 | |||
| 125 | 823,00 | |||
| 29.04.2024 | 09:12:33,257 | 5 | 822,90 | |
| 5 | 822,90 | |||
| 5 | 822,90 | |||
| 29.04.2024 | 09:12:28,634 | 4 | 822,90 | |
| 4 | 822,90 | |||
| 4 | 822,90 | |||
| 29.04.2024 | 09:12:13,370 | 4 | 822,10 | |
| 4 | 822,10 | |||
| 4 | 822,10 | |||
| 29.04.2024 | 09:12:07,687 | 5 | 822,90 | |
| 5 | 822,90 | |||
| 5 | 822,90 | |||
| 29.04.2024 | 09:12:05,144 | 6 | 822,90 | |
| 6 | 822,90 | |||
| 6 | 822,90 | |||
| 29.04.2024 | 09:11:57,307 | 25 | 822,90 | |
| 25 | 822,90 | |||
| 25 | 822,90 | |||
| 29.04.2024 | 09:11:50,765 | 10 | 822,10 | |
| 10 | 822,10 | |||
| 10 | 822,10 | |||
| 29.04.2024 | 09:11:35,173 | 77 | 822,10 | |
| 75 | 822,10 | |||
| 75 | 822,10 | |||
| 2 | 822,10 | |||
| 2 | 822,10 | |||
| 29.04.2024 | 09:11:27,427 | 125 | 822,30 | |
| 125 | 822,30 | |||
| 125 | 822,30 | |||
| 29.04.2024 | 09:11:15,529 | 4 | 822,20 | |
| 4 | 822,20 | |||
| 4 | 822,20 | |||
| 29.04.2024 | 09:11:02,849 | 30 | 823,90 | |
| 30 | 823,90 | |||
| 30 | 823,90 | |||
| 29.04.2024 | 09:10:15,752 | 9 | 822,90 | |
| 9 | 822,90 | |||
| 9 | 822,90 | |||
| 29.04.2024 | 09:09:39,370 | 7 | 822,40 | |
| 7 | 822,40 | |||
| 7 | 822,40 | |||
| 29.04.2024 | 09:09:31,866 | 3 | 822,70 | |
| 3 | 822,70 | |||
| 3 | 822,70 | |||
| 29.04.2024 | 09:09:19,629 | 6 | 822,70 | |
| 6 | 822,70 | |||
| 6 | 822,70 | |||
| 29.04.2024 | 09:09:04,925 | 100 | 822,70 | |
| 100 | 822,70 | |||
| 100 | 822,70 | |||
| 29.04.2024 | 09:08:46,421 | 3 | 822,90 | |
| 3 | 822,90 | |||
| 3 | 822,90 | |||
| 29.04.2024 | 09:08:29,245 | 3 | 823,00 | |
| 3 | 823,00 | |||
| 3 | 823,00 | |||
| 29.04.2024 | 09:08:26,199 | 10 | 822,20 | |
| 10 | 822,20 | |||
| 10 | 822,20 | |||
| 29.04.2024 | 09:08:25,272 | 25 | 822,90 | |
| 25 | 822,90 | |||
| 25 | 822,90 | |||
| 29.04.2024 | 09:07:59,511 | 15 | 823,00 | |
| 15 | 823,00 | |||
| 15 | 823,00 | |||
| 29.04.2024 | 09:07:36,849 | 25 | 823,00 | |
| 25 | 823,00 | |||
| 25 | 823,00 | |||
| 29.04.2024 | 09:07:13,180 | 12 | 822,60 | |
| 12 | 822,60 | |||
| 12 | 822,60 | |||
| 29.04.2024 | 09:07:06,149 | 42 | 822,70 | |
| 42 | 822,70 | |||
| 42 | 822,70 | |||
| 29.04.2024 | 09:06:59,974 | 100 | 823,40 | |
| 100 | 823,40 | |||
| 100 | 823,40 | |||
| 29.04.2024 | 09:06:58,707 | 100 | 823,40 | |
| 100 | 823,40 | |||
| 100 | 823,40 | |||
| 29.04.2024 | 09:06:57,383 | 2 | 822,70 | |
| 2 | 822,70 | |||
| 2 | 822,70 | |||
| 29.04.2024 | 09:06:37,981 | 5 | 823,60 | |
| 5 | 823,60 | |||
| 5 | 823,60 | |||
| 29.04.2024 | 09:06:19,285 | 100 | 823,10 | |
| 100 | 823,10 | |||
| 100 | 823,10 | |||
| 29.04.2024 | 09:05:56,819 | 100 | 824,00 | |
| 100 | 824,00 | |||
| 100 | 824,00 | |||
| 29.04.2024 | 09:05:49,905 | 2 | 824,20 | |
| 2 | 824,20 | |||
| 2 | 824,20 | |||
| 29.04.2024 | 09:05:15,485 | 10 | 824,20 | |
| 10 | 824,20 | |||
| 10 | 824,20 | |||
| 29.04.2024 | 09:04:55,664 | 2 | 824,50 | |
| 2 | 824,50 | |||
| 2 | 824,50 | |||
| 29.04.2024 | 09:04:41,561 | 15 | 824,50 | |
| 15 | 824,50 | |||
| 15 | 824,50 | |||
| 29.04.2024 | 09:04:33,664 | 3 | 824,50 | |
| 3 | 824,50 | |||
| 3 | 824,50 | |||
| 29.04.2024 | 09:04:30,650 | 15 | 824,50 | |
| 15 | 824,50 | |||
| 15 | 824,50 | |||
| 29.04.2024 | 09:04:24,603 | 10 | 824,90 | |
| 10 | 824,90 | |||
| 10 | 824,90 | |||
| 29.04.2024 | 09:03:50,431 | 17 | 824,90 | |
| 17 | 824,90 | |||
| 12 | 824,90 | |||
| 5 | 824,90 | |||
| 29.04.2024 | 09:03:40,618 | 100 | 824,90 | |
| 100 | 824,90 | |||
| 100 | 824,90 | |||
| 29.04.2024 | 09:03:40,291 | 5 | 824,90 | |
| 5 | 824,90 | |||
| 5 | 824,90 | |||
| 29.04.2024 | 09:03:38,978 | 7 | 824,90 | |
| 7 | 824,90 | |||
| 7 | 824,90 | |||
| 29.04.2024 | 09:03:31,764 | 20 | 824,70 | |
| 20 | 824,70 | |||
| 20 | 824,70 | |||
| 29.04.2024 | 09:03:00,033 | 2 | 824,60 | |
| 2 | 824,60 | |||
| 2 | 824,60 | |||
| 29.04.2024 | 09:02:06,724 | 5 | 824,90 | |
| 5 | 824,90 | |||
| 5 | 824,90 | |||
| 29.04.2024 | 09:01:24,680 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 29.04.2024 | 09:01:17,214 | 1 | 824,90 | |
| 1 | 824,90 | |||
| 1 | 824,90 | |||
| 29.04.2024 | 09:00:32,250 | 8 | 824,90 | |
| 8 | 824,90 | |||
| 8 | 824,90 | |||
| 29.04.2024 | 09:00:20,622 | 2 | 824,80 | |
| 2 | 824,80 | |||
| 2 | 824,80 | |||
| 29.04.2024 | 08:59:57,218 | 20 | 824,90 | |
| 20 | 824,90 | |||
| 20 | 824,90 | |||
| 29.04.2024 | 08:59:48,534 | 3 | 824,90 | |
| 3 | 824,90 | |||
| 3 | 824,90 | |||
| 29.04.2024 | 08:59:46,022 | 8 | 824,90 | |
| 8 | 824,90 | |||
| 8 | 824,90 | |||
| 29.04.2024 | 08:59:43,133 | 5 | 824,90 | |
| 5 | 824,90 | |||
| 5 | 824,90 | |||
| 29.04.2024 | 08:59:24,783 | 6 | 824,10 | |
| 6 | 824,10 | |||
| 6 | 824,10 | |||
| 29.04.2024 | 08:59:18,518 | 4 | 824,10 | |
| 4 | 824,10 | |||
| 4 | 824,10 | |||
| 29.04.2024 | 08:59:04,041 | 10 | 824,10 | |
| 10 | 824,10 | |||
| 10 | 824,10 | |||
| 29.04.2024 | 08:58:45,160 | 100 | 825,60 | |
| 100 | 825,60 | |||
| 100 | 825,60 | |||
| 29.04.2024 | 08:57:51,283 | 10 | 825,50 | |
| 10 | 825,50 | |||
| 10 | 825,50 | |||
| 29.04.2024 | 08:57:41,823 | 7 | 825,50 | |
| 7 | 825,50 | |||
| 7 | 825,50 | |||
| 29.04.2024 | 08:57:15,219 | 146 | 824,10 | |
| 146 | 824,10 | |||
| 146 | 824,10 | |||
| 29.04.2024 | 08:57:08,751 | 100 | 824,00 | |
| 100 | 824,00 | |||
| 100 | 824,00 | |||
| 29.04.2024 | 08:57:00,928 | 442 | 824,00 | |
| 100 | 824,00 | |||
| 342 | 824,00 | |||
| 190 | 824,00 | |||
| 190 | 824,00 | |||
| 61 | 824,00 | |||
| 1 | 824,00 | |||
| 29.04.2024 | 08:56:10,877 | 100 | 823,90 | |
| 100 | 823,90 | |||
| 100 | 823,90 | |||
| 29.04.2024 | 08:55:03,978 | 13 | 823,90 | |
| 13 | 823,90 | |||
| 13 | 823,90 | |||
| 29.04.2024 | 08:55:03,772 | 13 | 823,90 | |
| 13 | 823,90 | |||
| 13 | 823,90 | |||
| 29.04.2024 | 08:54:51,838 | 50 | 823,90 | |
| 50 | 823,90 | |||
| 50 | 823,90 | |||
| 29.04.2024 | 08:54:43,453 | 61 | 823,20 | |
| 51 | 823,20 | |||
| 61 | 823,20 | |||
| 10 | 823,20 | |||
| 29.04.2024 | 08:54:30,996 | 9 | 823,20 | |
| 9 | 823,20 | |||
| 9 | 823,20 | |||
| 29.04.2024 | 08:54:30,817 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 29.04.2024 | 08:53:02,913 | 60 | 823,90 | |
| 60 | 823,90 | |||
| 60 | 823,90 | |||
| 29.04.2024 | 08:52:13,432 | 2 | 823,90 | |
| 2 | 823,90 | |||
| 2 | 823,90 | |||
| 29.04.2024 | 08:52:05,362 | 1 | 823,90 | |
| 1 | 823,90 | |||
| 1 | 823,90 | |||
| 29.04.2024 | 08:51:32,819 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 29.04.2024 | 08:51:05,908 | 10 | 823,90 | |
| 10 | 823,90 | |||
| 10 | 823,90 | |||
| 29.04.2024 | 08:50:57,166 | 9 | 824,00 | |
| 9 | 824,00 | |||
| 9 | 824,00 | |||
| 29.04.2024 | 08:50:48,857 | 290 | 823,90 | |
| 100 | 823,90 | |||
| 290 | 823,90 | |||
| 190 | 823,90 | |||
| 29.04.2024 | 08:50:43,988 | 1 | 823,90 | |
| 1 | 823,90 | |||
| 1 | 823,90 | |||
| 29.04.2024 | 08:50:38,234 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 29.04.2024 | 08:50:23,325 | 20 | 824,00 | |
| 20 | 824,00 | |||
| 20 | 824,00 | |||
| 29.04.2024 | 08:50:22,315 | 30 | 824,00 | |
| 30 | 824,00 | |||
| 30 | 824,00 | |||
| 29.04.2024 | 08:50:15,046 | 10 | 824,00 | |
| 10 | 824,00 | |||
| 10 | 824,00 | |||
| 29.04.2024 | 08:50:12,240 | 13 | 824,00 | |
| 13 | 824,00 | |||
| 13 | 824,00 | |||
| 29.04.2024 | 08:50:03,229 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 29.04.2024 | 08:50:02,264 | 467 | 824,00 | |
| 161 | 824,00 | |||
| 467 | 824,00 | |||
| 300 | 824,00 | |||
| 3 | 824,00 | |||
| 1 | 824,00 | |||
| 2 | 824,00 | |||
| 29.04.2024 | 08:49:46,969 | 100 | 824,10 | |
| 100 | 824,10 | |||
| 100 | 824,10 | |||
| 29.04.2024 | 08:49:28,486 | 100 | 824,60 | |
| 100 | 824,60 | |||
| 100 | 824,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 824,20 / Ask: 824,40
Umsatz: 19 801 TEUR -
Deutsche Bank AG
Bid: 15,736 / Ask: 15,742
Umsatz: 19 122 TEUR -
Tesla Inc.
Bid: 167,08 / Ask: 167,10
Umsatz: 18 858 TEUR -
Rheinmetall AG
Bid: 527,80 / Ask: 528,20
Umsatz: 10 406 TEUR -
Amazon.com Inc.
Bid: 169,12 / Ask: 169,18
Umsatz: 9 867 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 10:42:39
Letzte Aktualisierung:
29.04.2024 @ 10:42:39