Occidental Petroleum Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
118
37,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:37:52,574 | 4 | 37,395 | |
| 4 | 37,395 | |||
| 4 | 37,395 | |||
| 01.08.2025 | 21:16:02,071 | 40 | 37,575 | |
| 40 | 37,575 | |||
| 40 | 37,575 | |||
| 01.08.2025 | 21:07:12,341 | 15 | 37,535 | |
| 15 | 37,535 | |||
| 15 | 37,535 | |||
| 01.08.2025 | 20:46:17,574 | 30 | 37,56 | |
| 30 | 37,56 | |||
| 30 | 37,56 | |||
| 01.08.2025 | 20:16:02,139 | 1 | 37,47 | |
| 1 | 37,47 | |||
| 1 | 37,47 | |||
| 01.08.2025 | 20:15:08,640 | 160 | 37,415 | |
| 160 | 37,415 | |||
| 160 | 37,415 | |||
| 01.08.2025 | 20:15:08,585 | 2 | 37,415 | |
| 2 | 37,415 | |||
| 2 | 37,415 | |||
| 01.08.2025 | 19:26:09,113 | 1 | 37,515 | |
| 1 | 37,515 | |||
| 1 | 37,515 | |||
| 01.08.2025 | 19:04:49,006 | 2 | 37,475 | |
| 2 | 37,475 | |||
| 2 | 37,475 | |||
| 01.08.2025 | 18:43:15,601 | 1 | 37,475 | |
| 1 | 37,475 | |||
| 1 | 37,475 | |||
| 01.08.2025 | 18:32:13,720 | 6 | 37,44 | |
| 6 | 37,44 | |||
| 6 | 37,44 | |||
| 01.08.2025 | 18:07:24,639 | 735 | 37,56 | |
| 735 | 37,56 | |||
| 735 | 37,56 | |||
| 01.08.2025 | 18:06:44,470 | 15 | 37,59 | |
| 15 | 37,59 | |||
| 15 | 37,59 | |||
| 01.08.2025 | 18:04:45,602 | 150 | 37,52 | |
| 150 | 37,52 | |||
| 150 | 37,52 | |||
| 01.08.2025 | 17:52:44,376 | 27 | 37,355 | |
| 27 | 37,355 | |||
| 27 | 37,355 | |||
| 01.08.2025 | 17:40:28,924 | 200 | 37,195 | |
| 200 | 37,195 | |||
| 200 | 37,195 | |||
| 01.08.2025 | 17:37:24,511 | 100 | 37,185 | |
| 100 | 37,185 | |||
| 100 | 37,185 | |||
| 01.08.2025 | 17:23:56,595 | 35 | 37,21 | |
| 35 | 37,21 | |||
| 35 | 37,21 | |||
| 01.08.2025 | 17:11:29,735 | 3 | 37,18 | |
| 3 | 37,18 | |||
| 3 | 37,18 | |||
| 01.08.2025 | 17:05:56,894 | 270 | 37,07 | |
| 270 | 37,07 | |||
| 270 | 37,07 | |||
| 01.08.2025 | 17:04:26,645 | 13 | 37,03 | |
| 13 | 37,03 | |||
| 13 | 37,03 | |||
| 01.08.2025 | 16:59:47,096 | 64 | 36,905 | |
| 64 | 36,905 | |||
| 64 | 36,905 | |||
| 01.08.2025 | 16:59:25,614 | 136 | 36,905 | |
| 136 | 36,905 | |||
| 136 | 36,905 | |||
| 01.08.2025 | 16:48:26,453 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 01.08.2025 | 16:46:35,872 | 50 | 36,93 | |
| 50 | 36,93 | |||
| 50 | 36,93 | |||
| 01.08.2025 | 16:41:45,869 | 116 | 36,91 | |
| 116 | 36,91 | |||
| 116 | 36,91 | |||
| 01.08.2025 | 16:41:20,967 | 116 | 36,91 | |
| 116 | 36,91 | |||
| 116 | 36,91 | |||
| 01.08.2025 | 16:39:28,635 | 116 | 37,01 | |
| 116 | 37,01 | |||
| 116 | 37,01 | |||
| 01.08.2025 | 16:39:13,830 | 116 | 37,035 | |
| 116 | 37,035 | |||
| 116 | 37,035 | |||
| 01.08.2025 | 16:38:58,730 | 116 | 37,055 | |
| 116 | 37,055 | |||
| 116 | 37,055 | |||
| 01.08.2025 | 16:38:43,443 | 116 | 37,075 | |
| 116 | 37,075 | |||
| 116 | 37,075 | |||
| 01.08.2025 | 16:34:18,967 | 50 | 37,00 | |
| 50 | 37,00 | |||
| 50 | 37,00 | |||
| 01.08.2025 | 16:28:54,858 | 10 | 36,985 | |
| 10 | 36,985 | |||
| 10 | 36,985 | |||
| 01.08.2025 | 16:26:20,875 | 60 | 37,08 | |
| 60 | 37,08 | |||
| 60 | 37,08 | |||
| 01.08.2025 | 16:25:56,350 | 50 | 37,015 | |
| 50 | 37,015 | |||
| 50 | 37,015 | |||
| 01.08.2025 | 16:10:37,212 | 657 | 36,91 | |
| 657 | 36,91 | |||
| 657 | 36,91 | |||
| 01.08.2025 | 16:09:15,843 | 20 | 36,97 | |
| 20 | 36,97 | |||
| 20 | 36,97 | |||
| 01.08.2025 | 16:09:12,606 | 27 | 36,90 | |
| 27 | 36,90 | |||
| 27 | 36,90 | |||
| 01.08.2025 | 16:09:06,902 | 701 | 36,91 | |
| 701 | 36,91 | |||
| 701 | 36,91 | |||
| 01.08.2025 | 16:05:42,721 | 55 | 36,88 | |
| 55 | 36,88 | |||
| 55 | 36,88 | |||
| 01.08.2025 | 16:04:59,169 | 1 500 | 36,92 | |
| 1 500 | 36,92 | |||
| 1 500 | 36,92 | |||
| 01.08.2025 | 16:04:58,460 | 19 | 36,885 | |
| 19 | 36,885 | |||
| 19 | 36,885 | |||
| 01.08.2025 | 16:02:04,415 | 129 | 36,89 | |
| 129 | 36,89 | |||
| 129 | 36,89 | |||
| 01.08.2025 | 16:01:28,857 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 01.08.2025 | 16:01:19,339 | 60 | 37,00 | |
| 60 | 37,00 | |||
| 60 | 37,00 | |||
| 01.08.2025 | 16:01:18,938 | 10 | 37,01 | |
| 10 | 37,01 | |||
| 10 | 37,01 | |||
| 01.08.2025 | 16:00:14,467 | 28 | 37,08 | |
| 28 | 37,08 | |||
| 28 | 37,08 | |||
| 01.08.2025 | 16:00:05,696 | 1 | 37,19 | |
| 1 | 37,19 | |||
| 1 | 37,19 | |||
| 01.08.2025 | 15:58:30,967 | 850 | 37,155 | |
| 850 | 37,155 | |||
| 850 | 37,155 | |||
| 01.08.2025 | 15:52:47,205 | 20 | 37,41 | |
| 20 | 37,41 | |||
| 20 | 37,41 | |||
| 01.08.2025 | 15:48:14,991 | 1 | 37,445 | |
| 1 | 37,445 | |||
| 1 | 37,445 | |||
| 01.08.2025 | 15:46:53,685 | 200 | 37,425 | |
| 200 | 37,425 | |||
| 200 | 37,425 | |||
| 01.08.2025 | 15:43:35,009 | 2 | 37,55 | |
| 2 | 37,55 | |||
| 2 | 37,55 | |||
| 01.08.2025 | 15:38:52,203 | 10 | 37,51 | |
| 10 | 37,51 | |||
| 10 | 37,51 | |||
| 01.08.2025 | 15:38:17,546 | 74 | 37,59 | |
| 74 | 37,59 | |||
| 74 | 37,59 | |||
| 01.08.2025 | 15:35:29,919 | 3 | 37,545 | |
| 3 | 37,545 | |||
| 3 | 37,545 | |||
| 01.08.2025 | 15:31:07,000 | 15 | 37,60 | |
| 15 | 37,60 | |||
| 15 | 37,60 | |||
| 01.08.2025 | 14:59:17,240 | 15 | 37,84 | |
| 15 | 37,84 | |||
| 15 | 37,84 | |||
| 01.08.2025 | 14:55:44,449 | 50 | 37,80 | |
| 50 | 37,80 | |||
| 50 | 37,80 | |||
| 01.08.2025 | 14:50:31,948 | 300 | 37,81 | |
| 300 | 37,81 | |||
| 300 | 37,81 | |||
| 01.08.2025 | 14:50:26,499 | 240 | 37,815 | |
| 240 | 37,815 | |||
| 240 | 37,815 | |||
| 01.08.2025 | 14:44:34,609 | 50 | 37,985 | |
| 50 | 37,985 | |||
| 50 | 37,985 | |||
| 01.08.2025 | 14:35:52,537 | 54 | 37,92 | |
| 54 | 37,92 | |||
| 54 | 37,92 | |||
| 01.08.2025 | 14:32:29,481 | 30 | 37,805 | |
| 30 | 37,805 | |||
| 15 | 37,805 | |||
| 15 | 37,805 | |||
| 01.08.2025 | 14:32:29,222 | 150 | 38,00 | |
| 150 | 38,00 | |||
| 150 | 38,00 | |||
| 01.08.2025 | 14:23:50,087 | 200 | 38,13 | |
| 200 | 38,13 | |||
| 200 | 38,13 | |||
| 01.08.2025 | 14:23:24,375 | 300 | 38,335 | |
| 300 | 38,335 | |||
| 300 | 38,335 | |||
| 01.08.2025 | 14:17:06,552 | 100 | 38,275 | |
| 100 | 38,275 | |||
| 100 | 38,275 | |||
| 01.08.2025 | 14:15:18,957 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 01.08.2025 | 13:59:44,919 | 300 | 38,175 | |
| 300 | 38,175 | |||
| 300 | 38,175 | |||
| 01.08.2025 | 13:58:55,513 | 13 | 38,275 | |
| 13 | 38,275 | |||
| 13 | 38,275 | |||
| 01.08.2025 | 13:51:28,143 | 40 | 38,125 | |
| 40 | 38,125 | |||
| 40 | 38,125 | |||
| 01.08.2025 | 13:33:48,011 | 71 | 38,34 | |
| 71 | 38,34 | |||
| 71 | 38,34 | |||
| 01.08.2025 | 13:33:18,178 | 190 | 38,22 | |
| 190 | 38,22 | |||
| 190 | 38,22 | |||
| 01.08.2025 | 13:28:51,152 | 22 | 38,02 | |
| 22 | 38,02 | |||
| 22 | 38,02 | |||
| 01.08.2025 | 13:14:23,549 | 100 | 38,215 | |
| 100 | 38,215 | |||
| 100 | 38,215 | |||
| 01.08.2025 | 13:01:09,359 | 55 | 38,005 | |
| 55 | 38,005 | |||
| 55 | 38,005 | |||
| 01.08.2025 | 13:00:18,859 | 4 | 38,055 | |
| 4 | 38,055 | |||
| 4 | 38,055 | |||
| 01.08.2025 | 12:09:16,604 | 50 | 38,345 | |
| 50 | 38,345 | |||
| 50 | 38,345 | |||
| 01.08.2025 | 12:07:34,664 | 14 | 38,35 | |
| 14 | 38,35 | |||
| 14 | 38,35 | |||
| 01.08.2025 | 11:32:30,204 | 15 | 38,03 | |
| 15 | 38,03 | |||
| 15 | 38,03 | |||
| 01.08.2025 | 11:27:43,440 | 40 | 38,035 | |
| 40 | 38,035 | |||
| 40 | 38,035 | |||
| 01.08.2025 | 11:22:17,586 | 80 | 38,205 | |
| 80 | 38,205 | |||
| 80 | 38,205 | |||
| 01.08.2025 | 11:17:54,699 | 300 | 38,02 | |
| 300 | 38,02 | |||
| 300 | 38,02 | |||
| 01.08.2025 | 11:11:24,531 | 300 | 38,08 | |
| 300 | 38,08 | |||
| 300 | 38,08 | |||
| 01.08.2025 | 11:02:49,366 | 180 | 38,10 | |
| 180 | 38,10 | |||
| 180 | 38,10 | |||
| 01.08.2025 | 11:00:09,118 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 01.08.2025 | 10:57:50,166 | 300 | 38,10 | |
| 300 | 38,10 | |||
| 300 | 38,10 | |||
| 01.08.2025 | 10:53:13,696 | 19 | 38,04 | |
| 19 | 38,04 | |||
| 19 | 38,04 | |||
| 01.08.2025 | 10:52:52,275 | 100 | 38,015 | |
| 100 | 38,015 | |||
| 100 | 38,015 | |||
| 01.08.2025 | 10:51:29,115 | 20 | 38,10 | |
| 20 | 38,10 | |||
| 20 | 38,10 | |||
| 01.08.2025 | 10:37:55,992 | 25 | 38,105 | |
| 25 | 38,105 | |||
| 25 | 38,105 | |||
| 01.08.2025 | 10:30:21,873 | 30 | 38,105 | |
| 30 | 38,105 | |||
| 30 | 38,105 | |||
| 01.08.2025 | 10:25:29,984 | 33 | 38,33 | |
| 33 | 38,33 | |||
| 33 | 38,33 | |||
| 01.08.2025 | 10:25:10,612 | 27 | 38,335 | |
| 27 | 38,335 | |||
| 27 | 38,335 | |||
| 01.08.2025 | 10:14:02,969 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 01.08.2025 | 10:12:04,777 | 135 | 38,23 | |
| 135 | 38,23 | |||
| 135 | 38,23 | |||
| 01.08.2025 | 10:12:04,433 | 135 | 38,23 | |
| 135 | 38,23 | |||
| 135 | 38,23 | |||
| 01.08.2025 | 09:50:59,052 | 250 | 38,235 | |
| 250 | 38,235 | |||
| 250 | 38,235 | |||
| 01.08.2025 | 09:36:31,597 | 100 | 38,105 | |
| 100 | 38,105 | |||
| 100 | 38,105 | |||
| 01.08.2025 | 09:36:16,842 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 01.08.2025 | 09:32:33,902 | 13 | 38,105 | |
| 13 | 38,105 | |||
| 13 | 38,105 | |||
| 01.08.2025 | 09:31:24,427 | 121 | 38,315 | |
| 121 | 38,315 | |||
| 121 | 38,315 | |||
| 01.08.2025 | 09:31:14,574 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 01.08.2025 | 09:25:41,925 | 50 | 38,115 | |
| 50 | 38,115 | |||
| 50 | 38,115 | |||
| 01.08.2025 | 09:23:41,610 | 230 | 38,315 | |
| 230 | 38,315 | |||
| 230 | 38,315 | |||
| 01.08.2025 | 09:13:28,341 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 01.08.2025 | 09:06:57,132 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 01.08.2025 | 08:45:10,724 | 5 | 38,38 | |
| 5 | 38,38 | |||
| 5 | 38,38 | |||
| 01.08.2025 | 08:39:50,234 | 18 | 38,105 | |
| 18 | 38,105 | |||
| 18 | 38,105 | |||
| 01.08.2025 | 08:29:47,903 | 7 | 38,105 | |
| 7 | 38,105 | |||
| 7 | 38,105 | |||
| 01.08.2025 | 08:26:26,663 | 100 | 38,37 | |
| 100 | 38,37 | |||
| 100 | 38,37 | |||
| 01.08.2025 | 08:16:06,958 | 105 | 38,20 | |
| 105 | 38,20 | |||
| 105 | 38,20 | |||
| 01.08.2025 | 08:16:04,596 | 169 | 38,20 | |
| 169 | 38,20 | |||
| 69 | 38,20 | |||
| 100 | 38,20 | |||
| 01.08.2025 | 08:15:02,490 | 131 | 38,305 | |
| 131 | 38,305 | |||
| 131 | 38,305 | |||
| 01.08.2025 | 08:11:13,337 | 3 | 38,305 | |
| 3 | 38,305 | |||
| 3 | 38,305 | |||
| 01.08.2025 | 08:10:58,027 | 1 | 38,615 | |
| 1 | 38,615 | |||
| 1 | 38,615 | |||
| 01.08.2025 | 08:00:32,451 | 1 | 38,65 | |
| 1 | 38,65 | |||
| 1 | 38,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00