Occidental Petroleum Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
126
62,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:58:56,293 | 1 | 62,57 | |
| 1 | 62,57 | |||
| 1 | 62,57 | |||
| 19.04.2024 | 21:27:28,660 | 30 | 62,53 | |
| 30 | 62,53 | |||
| 30 | 62,53 | |||
| 19.04.2024 | 21:26:24,622 | 18 | 62,51 | |
| 18 | 62,51 | |||
| 18 | 62,51 | |||
| 19.04.2024 | 21:19:33,960 | 70 | 62,63 | |
| 70 | 62,63 | |||
| 70 | 62,63 | |||
| 19.04.2024 | 20:57:46,876 | 2 | 62,64 | |
| 2 | 62,64 | |||
| 2 | 62,64 | |||
| 19.04.2024 | 20:45:19,257 | 210 | 62,48 | |
| 210 | 62,48 | |||
| 210 | 62,48 | |||
| 19.04.2024 | 20:35:37,310 | 16 | 62,66 | |
| 16 | 62,66 | |||
| 16 | 62,66 | |||
| 19.04.2024 | 20:25:31,021 | 36 | 62,64 | |
| 36 | 62,64 | |||
| 36 | 62,64 | |||
| 19.04.2024 | 20:24:54,233 | 15 | 62,64 | |
| 15 | 62,64 | |||
| 15 | 62,64 | |||
| 19.04.2024 | 19:45:48,942 | 20 | 62,68 | |
| 20 | 62,68 | |||
| 20 | 62,68 | |||
| 19.04.2024 | 19:30:12,103 | 35 | 62,77 | |
| 35 | 62,77 | |||
| 35 | 62,77 | |||
| 19.04.2024 | 18:52:24,953 | 5 | 62,85 | |
| 5 | 62,85 | |||
| 5 | 62,85 | |||
| 19.04.2024 | 18:43:58,244 | 5 | 62,70 | |
| 5 | 62,70 | |||
| 5 | 62,70 | |||
| 19.04.2024 | 18:41:06,297 | 5 | 62,57 | |
| 5 | 62,57 | |||
| 5 | 62,57 | |||
| 19.04.2024 | 18:40:54,849 | 10 | 62,56 | |
| 10 | 62,56 | |||
| 10 | 62,56 | |||
| 19.04.2024 | 18:27:50,852 | 4 | 62,79 | |
| 4 | 62,79 | |||
| 4 | 62,79 | |||
| 19.04.2024 | 18:25:10,703 | 335 | 62,63 | |
| 335 | 62,63 | |||
| 335 | 62,63 | |||
| 19.04.2024 | 17:37:48,360 | 638 | 62,55 | |
| 638 | 62,55 | |||
| 638 | 62,55 | |||
| 19.04.2024 | 17:32:17,723 | 1 000 | 62,62 | |
| 1 000 | 62,62 | |||
| 1 000 | 62,62 | |||
| 19.04.2024 | 17:32:14,033 | 1 500 | 62,62 | |
| 1 500 | 62,62 | |||
| 1 500 | 62,62 | |||
| 19.04.2024 | 17:31:17,763 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 19.04.2024 | 17:26:54,201 | 55 | 62,76 | |
| 55 | 62,76 | |||
| 55 | 62,76 | |||
| 19.04.2024 | 17:13:36,776 | 100 | 62,98 | |
| 100 | 62,98 | |||
| 100 | 62,98 | |||
| 19.04.2024 | 17:10:09,640 | 55 | 63,00 | |
| 55 | 63,00 | |||
| 55 | 63,00 | |||
| 19.04.2024 | 17:07:51,296 | 234 | 62,89 | |
| 234 | 62,89 | |||
| 234 | 62,89 | |||
| 19.04.2024 | 16:46:16,345 | 50 | 63,12 | |
| 50 | 63,12 | |||
| 50 | 63,12 | |||
| 19.04.2024 | 16:44:11,424 | 15 | 63,12 | |
| 15 | 63,12 | |||
| 15 | 63,12 | |||
| 19.04.2024 | 16:43:37,568 | 95 | 63,12 | |
| 95 | 63,12 | |||
| 95 | 63,12 | |||
| 19.04.2024 | 16:37:10,347 | 200 | 63,17 | |
| 200 | 63,17 | |||
| 200 | 63,17 | |||
| 19.04.2024 | 16:36:47,139 | 128 | 63,19 | |
| 128 | 63,19 | |||
| 128 | 63,19 | |||
| 19.04.2024 | 16:26:53,008 | 40 | 63,21 | |
| 40 | 63,21 | |||
| 40 | 63,21 | |||
| 19.04.2024 | 16:23:47,603 | 5 | 63,32 | |
| 5 | 63,32 | |||
| 5 | 63,32 | |||
| 19.04.2024 | 16:15:28,970 | 65 | 63,10 | |
| 65 | 63,10 | |||
| 65 | 63,10 | |||
| 19.04.2024 | 16:06:19,975 | 26 | 62,97 | |
| 26 | 62,97 | |||
| 26 | 62,97 | |||
| 19.04.2024 | 16:05:12,094 | 9 | 62,96 | |
| 9 | 62,96 | |||
| 9 | 62,96 | |||
| 19.04.2024 | 15:53:11,963 | 1 500 | 62,77 | |
| 1 500 | 62,77 | |||
| 1 500 | 62,77 | |||
| 19.04.2024 | 15:47:11,808 | 35 | 62,68 | |
| 35 | 62,68 | |||
| 35 | 62,68 | |||
| 19.04.2024 | 15:45:16,495 | 20 | 62,68 | |
| 20 | 62,68 | |||
| 20 | 62,68 | |||
| 19.04.2024 | 15:42:42,991 | 6 | 62,88 | |
| 6 | 62,88 | |||
| 6 | 62,88 | |||
| 19.04.2024 | 15:40:37,776 | 15 | 62,83 | |
| 15 | 62,83 | |||
| 15 | 62,83 | |||
| 19.04.2024 | 15:21:24,233 | 157 | 62,04 | |
| 157 | 62,04 | |||
| 157 | 62,04 | |||
| 19.04.2024 | 14:42:51,895 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 19.04.2024 | 14:40:51,520 | 81 | 61,95 | |
| 81 | 61,95 | |||
| 81 | 61,95 | |||
| 19.04.2024 | 14:39:56,496 | 200 | 61,94 | |
| 200 | 61,94 | |||
| 200 | 61,94 | |||
| 19.04.2024 | 14:32:58,040 | 5 | 61,87 | |
| 5 | 61,87 | |||
| 5 | 61,87 | |||
| 19.04.2024 | 14:30:32,447 | 24 | 61,71 | |
| 24 | 61,71 | |||
| 24 | 61,71 | |||
| 19.04.2024 | 14:27:57,236 | 250 | 61,80 | |
| 250 | 61,80 | |||
| 250 | 61,80 | |||
| 19.04.2024 | 14:27:56,038 | 330 | 61,80 | |
| 300 | 61,80 | |||
| 330 | 61,80 | |||
| 30 | 61,80 | |||
| 19.04.2024 | 14:10:02,404 | 20 | 61,95 | |
| 20 | 61,95 | |||
| 20 | 61,95 | |||
| 19.04.2024 | 13:51:39,731 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 19.04.2024 | 13:12:01,332 | 80 | 62,11 | |
| 80 | 62,11 | |||
| 80 | 62,11 | |||
| 19.04.2024 | 12:58:31,803 | 180 | 62,11 | |
| 180 | 62,11 | |||
| 180 | 62,11 | |||
| 19.04.2024 | 12:50:14,098 | 170 | 62,09 | |
| 170 | 62,09 | |||
| 170 | 62,09 | |||
| 19.04.2024 | 12:03:09,298 | 6 | 62,13 | |
| 6 | 62,13 | |||
| 6 | 62,13 | |||
| 19.04.2024 | 11:57:22,851 | 50 | 62,27 | |
| 50 | 62,27 | |||
| 50 | 62,27 | |||
| 19.04.2024 | 11:43:25,660 | 278 | 62,34 | |
| 278 | 62,34 | |||
| 278 | 62,34 | |||
| 19.04.2024 | 11:26:57,342 | 1 722 | 62,30 | |
| 1 722 | 62,30 | |||
| 1 722 | 62,30 | |||
| 19.04.2024 | 11:26:41,842 | 500 | 62,31 | |
| 500 | 62,31 | |||
| 500 | 62,31 | |||
| 19.04.2024 | 11:22:15,681 | 500 | 62,26 | |
| 500 | 62,26 | |||
| 500 | 62,26 | |||
| 19.04.2024 | 11:05:30,174 | 17 | 62,21 | |
| 17 | 62,21 | |||
| 17 | 62,21 | |||
| 19.04.2024 | 10:58:04,255 | 20 | 62,20 | |
| 20 | 62,20 | |||
| 20 | 62,20 | |||
| 19.04.2024 | 10:45:55,220 | 240 | 62,02 | |
| 240 | 62,02 | |||
| 240 | 62,02 | |||
| 19.04.2024 | 10:39:37,858 | 17 | 62,06 | |
| 17 | 62,06 | |||
| 17 | 62,06 | |||
| 19.04.2024 | 10:34:16,176 | 100 | 62,02 | |
| 100 | 62,02 | |||
| 100 | 62,02 | |||
| 19.04.2024 | 10:23:26,741 | 40 | 62,01 | |
| 40 | 62,01 | |||
| 40 | 62,01 | |||
| 19.04.2024 | 10:15:54,386 | 30 | 61,76 | |
| 30 | 61,76 | |||
| 30 | 61,76 | |||
| 19.04.2024 | 10:13:25,086 | 85 | 61,62 | |
| 85 | 61,62 | |||
| 85 | 61,62 | |||
| 19.04.2024 | 10:08:33,268 | 40 | 61,99 | |
| 40 | 61,99 | |||
| 40 | 61,99 | |||
| 19.04.2024 | 10:07:46,068 | 8 | 61,98 | |
| 8 | 61,98 | |||
| 8 | 61,98 | |||
| 19.04.2024 | 10:06:28,148 | 200 | 62,10 | |
| 200 | 62,10 | |||
| 200 | 62,10 | |||
| 19.04.2024 | 10:06:24,098 | 37 | 62,11 | |
| 37 | 62,11 | |||
| 37 | 62,11 | |||
| 19.04.2024 | 10:05:51,399 | 310 | 62,30 | |
| 200 | 62,30 | |||
| 50 | 62,30 | |||
| 310 | 62,30 | |||
| 60 | 62,30 | |||
| 19.04.2024 | 10:02:45,446 | 500 | 62,50 | |
| 50 | 62,50 | |||
| 450 | 62,50 | |||
| 500 | 62,50 | |||
| 19.04.2024 | 10:02:23,732 | 46 | 62,51 | |
| 46 | 62,51 | |||
| 46 | 62,51 | |||
| 19.04.2024 | 09:30:37,720 | 400 | 62,60 | |
| 400 | 62,60 | |||
| 400 | 62,60 | |||
| 19.04.2024 | 09:23:10,091 | 193 | 62,66 | |
| 193 | 62,66 | |||
| 193 | 62,66 | |||
| 19.04.2024 | 09:20:41,995 | 40 | 62,66 | |
| 40 | 62,66 | |||
| 40 | 62,66 | |||
| 19.04.2024 | 09:11:02,688 | 500 | 62,61 | |
| 500 | 62,61 | |||
| 500 | 62,61 | |||
| 19.04.2024 | 08:55:47,718 | 400 | 62,61 | |
| 400 | 62,61 | |||
| 400 | 62,61 | |||
| 19.04.2024 | 08:51:36,617 | 250 | 62,53 | |
| 250 | 62,53 | |||
| 250 | 62,53 | |||
| 19.04.2024 | 08:50:52,821 | 250 | 62,53 | |
| 250 | 62,53 | |||
| 250 | 62,53 | |||
| 19.04.2024 | 08:50:48,540 | 500 | 62,70 | |
| 500 | 62,70 | |||
| 500 | 62,70 | |||
| 19.04.2024 | 08:49:23,681 | 500 | 62,71 | |
| 500 | 62,71 | |||
| 500 | 62,71 | |||
| 19.04.2024 | 08:48:49,199 | 500 | 62,80 | |
| 500 | 62,80 | |||
| 500 | 62,80 | |||
| 19.04.2024 | 08:48:42,383 | 500 | 62,81 | |
| 500 | 62,81 | |||
| 500 | 62,81 | |||
| 19.04.2024 | 08:47:48,627 | 500 | 62,81 | |
| 500 | 62,81 | |||
| 500 | 62,81 | |||
| 19.04.2024 | 08:47:03,896 | 500 | 62,81 | |
| 500 | 62,81 | |||
| 500 | 62,81 | |||
| 19.04.2024 | 08:45:42,695 | 1 000 | 63,00 | |
| 1 000 | 63,00 | |||
| 1 000 | 63,00 | |||
| 19.04.2024 | 08:45:38,784 | 500 | 63,01 | |
| 500 | 63,01 | |||
| 500 | 63,01 | |||
| 19.04.2024 | 08:45:13,987 | 15 | 63,28 | |
| 15 | 63,28 | |||
| 15 | 63,28 | |||
| 19.04.2024 | 08:45:07,000 | 450 | 62,89 | |
| 450 | 62,89 | |||
| 450 | 62,89 | |||
| 19.04.2024 | 08:45:03,974 | 450 | 62,90 | |
| 450 | 62,90 | |||
| 450 | 62,90 | |||
| 19.04.2024 | 08:45:01,691 | 450 | 62,90 | |
| 450 | 62,90 | |||
| 450 | 62,90 | |||
| 19.04.2024 | 08:44:55,285 | 500 | 62,99 | |
| 500 | 62,99 | |||
| 500 | 62,99 | |||
| 19.04.2024 | 08:44:48,419 | 500 | 63,00 | |
| 500 | 63,00 | |||
| 500 | 63,00 | |||
| 19.04.2024 | 08:44:35,508 | 500 | 63,00 | |
| 500 | 63,00 | |||
| 500 | 63,00 | |||
| 19.04.2024 | 08:44:04,840 | 500 | 62,99 | |
| 500 | 62,99 | |||
| 500 | 62,99 | |||
| 19.04.2024 | 08:43:33,836 | 750 | 62,99 | |
| 500 | 62,99 | |||
| 250 | 62,99 | |||
| 750 | 62,99 | |||
| 19.04.2024 | 08:42:11,230 | 250 | 62,99 | |
| 250 | 62,99 | |||
| 250 | 62,99 | |||
| 19.04.2024 | 08:41:35,482 | 751 | 62,99 | |
| 1 | 62,99 | |||
| 750 | 62,99 | |||
| 251 | 62,99 | |||
| 500 | 62,99 | |||
| 19.04.2024 | 08:38:29,682 | 250 | 63,30 | |
| 250 | 63,30 | |||
| 250 | 63,30 | |||
| 19.04.2024 | 08:37:49,385 | 250 | 63,29 | |
| 250 | 63,29 | |||
| 250 | 63,29 | |||
| 19.04.2024 | 08:36:40,007 | 160 | 63,00 | |
| 10 | 63,00 | |||
| 160 | 63,00 | |||
| 150 | 63,00 | |||
| 19.04.2024 | 08:36:31,511 | 250 | 62,90 | |
| 250 | 62,90 | |||
| 250 | 62,90 | |||
| 19.04.2024 | 08:36:30,984 | 150 | 62,90 | |
| 150 | 62,90 | |||
| 150 | 62,90 | |||
| 19.04.2024 | 08:36:30,909 | 150 | 62,89 | |
| 150 | 62,89 | |||
| 150 | 62,89 | |||
| 19.04.2024 | 08:34:04,801 | 150 | 62,89 | |
| 150 | 62,89 | |||
| 150 | 62,89 | |||
| 19.04.2024 | 08:34:04,673 | 150 | 62,89 | |
| 150 | 62,89 | |||
| 150 | 62,89 | |||
| 19.04.2024 | 08:26:12,599 | 15 | 62,89 | |
| 15 | 62,89 | |||
| 15 | 62,89 | |||
| 19.04.2024 | 08:21:34,831 | 25 | 62,85 | |
| 25 | 62,85 | |||
| 25 | 62,85 | |||
| 19.04.2024 | 08:21:03,890 | 80 | 62,86 | |
| 80 | 62,86 | |||
| 80 | 62,86 | |||
| 19.04.2024 | 08:21:01,835 | 80 | 62,86 | |
| 80 | 62,86 | |||
| 80 | 62,86 | |||
| 19.04.2024 | 08:20:46,411 | 50 | 62,89 | |
| 50 | 62,89 | |||
| 50 | 62,89 | |||
| 19.04.2024 | 08:20:16,495 | 40 | 62,89 | |
| 40 | 62,89 | |||
| 40 | 62,89 | |||
| 19.04.2024 | 08:20:04,206 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 19.04.2024 | 08:19:06,508 | 100 | 62,89 | |
| 100 | 62,89 | |||
| 100 | 62,89 | |||
| 19.04.2024 | 08:17:22,051 | 16 | 62,89 | |
| 16 | 62,89 | |||
| 16 | 62,89 | |||
| 19.04.2024 | 08:14:21,130 | 3 | 62,89 | |
| 3 | 62,89 | |||
| 3 | 62,89 | |||
| 19.04.2024 | 08:13:32,674 | 10 | 62,89 | |
| 10 | 62,89 | |||
| 10 | 62,89 | |||
| 19.04.2024 | 08:12:22,683 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 19.04.2024 | 08:07:44,741 | 100 | 62,89 | |
| 100 | 62,89 | |||
| 100 | 62,89 | |||
| 19.04.2024 | 08:04:47,629 | 50 | 62,89 | |
| 50 | 62,89 | |||
| 50 | 62,89 | |||
| 19.04.2024 | 08:04:41,075 | 50 | 62,89 | |
| 50 | 62,89 | |||
| 50 | 62,89 | |||
| 19.04.2024 | 08:02:58,571 | 191 | 63,10 | |
| 191 | 63,10 | |||
| 191 | 63,10 | |||
| 19.04.2024 | 08:00:20,439 | 191 | 63,09 | |
| 191 | 63,09 | |||
| 191 | 63,09 | |||
| 19.04.2024 | 08:00:02,203 | 40 | 63,00 | |
| 33 | 63,00 | |||
| 7 | 63,00 | |||
| 20 | 63,00 | |||
| 20 | 63,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00