Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
110
1,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 21:58:15,492 | 6 000 | 1,225 | |
| 6 000 | 1,225 | |||
| 6 000 | 1,225 | |||
| 18.04.2024 | 21:52:28,790 | 3 000 | 1,233 | |
| 3 000 | 1,233 | |||
| 3 000 | 1,233 | |||
| 18.04.2024 | 21:52:26,865 | 1 000 | 1,23 | |
| 1 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 18.04.2024 | 21:46:25,103 | 1 385 | 1,227 | |
| 1 385 | 1,227 | |||
| 1 385 | 1,227 | |||
| 18.04.2024 | 21:46:04,771 | 3 000 | 1,236 | |
| 3 000 | 1,236 | |||
| 3 000 | 1,236 | |||
| 18.04.2024 | 21:30:27,892 | 1 000 | 1,244 | |
| 1 000 | 1,244 | |||
| 1 000 | 1,244 | |||
| 18.04.2024 | 21:09:39,607 | 800 | 1,211 | |
| 800 | 1,211 | |||
| 800 | 1,211 | |||
| 18.04.2024 | 21:01:59,834 | 100 | 1,227 | |
| 100 | 1,227 | |||
| 100 | 1,227 | |||
| 18.04.2024 | 20:57:11,328 | 2 000 | 1,215 | |
| 2 000 | 1,215 | |||
| 2 000 | 1,215 | |||
| 18.04.2024 | 20:56:51,902 | 2 000 | 1,22 | |
| 2 000 | 1,22 | |||
| 2 000 | 1,22 | |||
| 18.04.2024 | 20:49:29,041 | 90 | 1,206 | |
| 90 | 1,206 | |||
| 90 | 1,206 | |||
| 18.04.2024 | 20:46:19,998 | 65 | 1,197 | |
| 65 | 1,197 | |||
| 65 | 1,197 | |||
| 18.04.2024 | 20:43:02,883 | 1 000 | 1,187 | |
| 1 000 | 1,187 | |||
| 1 000 | 1,187 | |||
| 18.04.2024 | 20:41:45,088 | 3 155 | 1,181 | |
| 500 | 1,181 | |||
| 3 155 | 1,181 | |||
| 1 655 | 1,181 | |||
| 1 000 | 1,181 | |||
| 18.04.2024 | 20:41:44,640 | 10 000 | 1,181 | |
| 750 | 1,181 | |||
| 1 000 | 1,181 | |||
| 720 | 1,181 | |||
| 70 | 1,181 | |||
| 180 | 1,181 | |||
| 10 000 | 1,181 | |||
| 4 960 | 1,181 | |||
| 1 000 | 1,181 | |||
| 1 320 | 1,181 | |||
| 18.04.2024 | 20:41:37,939 | 1 100 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 100 | 1,20 | |||
| 100 | 1,20 | |||
| 18.04.2024 | 20:40:55,303 | 800 | 1,201 | |
| 800 | 1,201 | |||
| 500 | 1,201 | |||
| 300 | 1,201 | |||
| 18.04.2024 | 20:40:55,150 | 2 900 | 1,21 | |
| 2 900 | 1,21 | |||
| 2 900 | 1,21 | |||
| 18.04.2024 | 20:40:14,001 | 2 950 | 1,218 | |
| 2 950 | 1,218 | |||
| 2 950 | 1,218 | |||
| 18.04.2024 | 20:18:44,927 | 400 | 1,225 | |
| 400 | 1,225 | |||
| 400 | 1,225 | |||
| 18.04.2024 | 20:16:22,787 | 300 | 1,225 | |
| 300 | 1,225 | |||
| 300 | 1,225 | |||
| 18.04.2024 | 20:13:55,430 | 160 | 1,24 | |
| 160 | 1,24 | |||
| 160 | 1,24 | |||
| 18.04.2024 | 20:12:59,759 | 3 800 | 1,22 | |
| 800 | 1,22 | |||
| 3 800 | 1,22 | |||
| 500 | 1,22 | |||
| 1 000 | 1,22 | |||
| 1 500 | 1,22 | |||
| 18.04.2024 | 20:12:57,381 | 890 | 1,22 | |
| 820 | 1,22 | |||
| 600 | 1,22 | |||
| 70 | 1,22 | |||
| 70 | 1,22 | |||
| 220 | 1,22 | |||
| 18.04.2024 | 20:12:38,585 | 44 780 | 1,222 | |
| 44 780 | 1,222 | |||
| 200 | 1,222 | |||
| 41 780 | 1,222 | |||
| 100 | 1,222 | |||
| 900 | 1,222 | |||
| 200 | 1,222 | |||
| 50 | 1,222 | |||
| 300 | 1,222 | |||
| 1 250 | 1,222 | |||
| 18.04.2024 | 20:11:27,044 | 10 000 | 1,25 | |
| 10 000 | 1,25 | |||
| 10 000 | 1,25 | |||
| 18.04.2024 | 20:11:14,745 | 780 | 1,255 | |
| 780 | 1,255 | |||
| 780 | 1,255 | |||
| 18.04.2024 | 20:07:47,214 | 500 | 1,264 | |
| 500 | 1,264 | |||
| 500 | 1,264 | |||
| 18.04.2024 | 20:04:31,754 | 300 | 1,251 | |
| 300 | 1,251 | |||
| 300 | 1,251 | |||
| 18.04.2024 | 20:01:51,273 | 5 600 | 1,251 | |
| 5 600 | 1,251 | |||
| 5 600 | 1,251 | |||
| 18.04.2024 | 19:48:06,249 | 5 000 | 1,253 | |
| 5 000 | 1,253 | |||
| 5 000 | 1,253 | |||
| 18.04.2024 | 19:47:43,945 | 360 | 1,253 | |
| 360 | 1,253 | |||
| 360 | 1,253 | |||
| 18.04.2024 | 19:47:43,858 | 1 000 | 1,253 | |
| 160 | 1,253 | |||
| 840 | 1,253 | |||
| 1 000 | 1,253 | |||
| 18.04.2024 | 19:46:40,061 | 120 | 1,27 | |
| 120 | 1,27 | |||
| 120 | 1,27 | |||
| 18.04.2024 | 19:40:11,733 | 580 | 1,271 | |
| 580 | 1,271 | |||
| 580 | 1,271 | |||
| 18.04.2024 | 19:40:03,802 | 3 117 | 1,283 | |
| 3 117 | 1,283 | |||
| 3 117 | 1,283 | |||
| 18.04.2024 | 19:37:38,786 | 320 | 1,283 | |
| 320 | 1,283 | |||
| 320 | 1,283 | |||
| 18.04.2024 | 19:37:16,472 | 1 000 | 1,271 | |
| 1 000 | 1,271 | |||
| 1 000 | 1,271 | |||
| 18.04.2024 | 19:34:53,106 | 2 361 | 1,271 | |
| 2 361 | 1,271 | |||
| 2 361 | 1,271 | |||
| 18.04.2024 | 19:34:28,188 | 2 361 | 1,271 | |
| 2 361 | 1,271 | |||
| 2 361 | 1,271 | |||
| 18.04.2024 | 19:33:55,099 | 10 000 | 1,261 | |
| 1 000 | 1,261 | |||
| 8 870 | 1,261 | |||
| 130 | 1,261 | |||
| 10 000 | 1,261 | |||
| 18.04.2024 | 19:25:44,230 | 1 000 | 1,283 | |
| 1 000 | 1,283 | |||
| 1 000 | 1,283 | |||
| 18.04.2024 | 19:10:34,217 | 500 | 1,271 | |
| 500 | 1,271 | |||
| 500 | 1,271 | |||
| 18.04.2024 | 18:58:47,875 | 901 | 1,271 | |
| 901 | 1,271 | |||
| 901 | 1,271 | |||
| 18.04.2024 | 18:57:57,566 | 3 180 | 1,271 | |
| 860 | 1,271 | |||
| 1 020 | 1,271 | |||
| 3 180 | 1,271 | |||
| 1 300 | 1,271 | |||
| 18.04.2024 | 18:57:42,063 | 2 342 | 1,281 | |
| 2 342 | 1,281 | |||
| 2 342 | 1,281 | |||
| 18.04.2024 | 18:55:16,376 | 1 500 | 1,281 | |
| 1 500 | 1,281 | |||
| 1 500 | 1,281 | |||
| 18.04.2024 | 18:50:06,338 | 2 000 | 1,292 | |
| 2 000 | 1,292 | |||
| 2 000 | 1,292 | |||
| 18.04.2024 | 18:45:11,269 | 2 000 | 1,301 | |
| 2 000 | 1,301 | |||
| 2 000 | 1,301 | |||
| 18.04.2024 | 18:26:52,937 | 150 | 1,301 | |
| 150 | 1,301 | |||
| 150 | 1,301 | |||
| 18.04.2024 | 18:10:22,797 | 2 400 | 1,311 | |
| 2 400 | 1,311 | |||
| 2 400 | 1,311 | |||
| 18.04.2024 | 18:03:16,535 | 300 | 1,311 | |
| 300 | 1,311 | |||
| 300 | 1,311 | |||
| 18.04.2024 | 17:38:26,793 | 700 | 1,30 | |
| 700 | 1,30 | |||
| 700 | 1,30 | |||
| 18.04.2024 | 17:36:25,122 | 3 000 | 1,30 | |
| 3 000 | 1,30 | |||
| 3 000 | 1,30 | |||
| 18.04.2024 | 17:35:40,588 | 1 150 | 1,281 | |
| 500 | 1,281 | |||
| 650 | 1,281 | |||
| 1 150 | 1,281 | |||
| 18.04.2024 | 17:35:40,420 | 410 | 1,30 | |
| 30 | 1,30 | |||
| 410 | 1,30 | |||
| 380 | 1,30 | |||
| 18.04.2024 | 17:35:40,300 | 700 | 1,305 | |
| 700 | 1,305 | |||
| 700 | 1,305 | |||
| 18.04.2024 | 17:34:37,365 | 2 000 | 1,31 | |
| 2 000 | 1,31 | |||
| 2 000 | 1,31 | |||
| 18.04.2024 | 17:34:37,161 | 1 150 | 1,312 | |
| 1 150 | 1,312 | |||
| 1 150 | 1,312 | |||
| 18.04.2024 | 17:34:37,021 | 1 800 | 1,314 | |
| 1 800 | 1,314 | |||
| 1 800 | 1,314 | |||
| 18.04.2024 | 17:19:16,223 | 750 | 1,319 | |
| 750 | 1,319 | |||
| 750 | 1,319 | |||
| 18.04.2024 | 17:09:02,273 | 175 | 1,319 | |
| 175 | 1,319 | |||
| 175 | 1,319 | |||
| 18.04.2024 | 16:51:27,120 | 1 200 | 1,314 | |
| 1 200 | 1,314 | |||
| 1 200 | 1,314 | |||
| 18.04.2024 | 16:49:43,463 | 2 000 | 1,314 | |
| 2 000 | 1,314 | |||
| 2 000 | 1,314 | |||
| 18.04.2024 | 16:28:25,368 | 11 000 | 1,327 | |
| 7 449 | 1,327 | |||
| 2 000 | 1,327 | |||
| 11 000 | 1,327 | |||
| 350 | 1,327 | |||
| 1 201 | 1,327 | |||
| 18.04.2024 | 16:21:29,865 | 330 | 1,346 | |
| 330 | 1,346 | |||
| 330 | 1,346 | |||
| 18.04.2024 | 16:05:37,964 | 1 201 | 1,368 | |
| 1 201 | 1,368 | |||
| 1 201 | 1,368 | |||
| 18.04.2024 | 15:33:50,519 | 8 700 | 1,409 | |
| 1 200 | 1,409 | |||
| 7 500 | 1,409 | |||
| 8 600 | 1,409 | |||
| 100 | 1,409 | |||
| 18.04.2024 | 15:25:40,740 | 100 | 1,388 | |
| 100 | 1,388 | |||
| 100 | 1,388 | |||
| 18.04.2024 | 14:59:51,561 | 3 000 | 1,397 | |
| 3 000 | 1,397 | |||
| 3 000 | 1,397 | |||
| 18.04.2024 | 14:59:31,156 | 4 000 | 1,398 | |
| 4 000 | 1,398 | |||
| 4 000 | 1,398 | |||
| 18.04.2024 | 14:33:17,727 | 4 000 | 1,372 | |
| 4 000 | 1,372 | |||
| 4 000 | 1,372 | |||
| 18.04.2024 | 13:27:41,359 | 350 | 1,377 | |
| 350 | 1,377 | |||
| 350 | 1,377 | |||
| 18.04.2024 | 13:14:07,937 | 4 000 | 1,382 | |
| 4 000 | 1,382 | |||
| 4 000 | 1,382 | |||
| 18.04.2024 | 13:08:07,725 | 271 | 1,346 | |
| 271 | 1,346 | |||
| 271 | 1,346 | |||
| 18.04.2024 | 13:05:27,142 | 2 229 | 1,346 | |
| 2 229 | 1,346 | |||
| 2 229 | 1,346 | |||
| 18.04.2024 | 12:59:31,346 | 6 000 | 1,37 | |
| 6 000 | 1,37 | |||
| 6 000 | 1,37 | |||
| 18.04.2024 | 12:59:17,720 | 4 000 | 1,373 | |
| 4 000 | 1,373 | |||
| 4 000 | 1,373 | |||
| 18.04.2024 | 12:58:22,247 | 1 869 | 1,408 | |
| 1 869 | 1,408 | |||
| 1 869 | 1,408 | |||
| 18.04.2024 | 12:58:16,212 | 2 131 | 1,408 | |
| 2 131 | 1,408 | |||
| 2 131 | 1,408 | |||
| 18.04.2024 | 12:57:59,507 | 4 000 | 1,382 | |
| 4 000 | 1,382 | |||
| 4 000 | 1,382 | |||
| 18.04.2024 | 12:57:10,728 | 4 000 | 1,383 | |
| 4 000 | 1,383 | |||
| 4 000 | 1,383 | |||
| 18.04.2024 | 12:06:33,886 | 4 000 | 1,311 | |
| 4 000 | 1,311 | |||
| 4 000 | 1,311 | |||
| 18.04.2024 | 12:06:19,011 | 722 | 1,31 | |
| 150 | 1,31 | |||
| 572 | 1,31 | |||
| 722 | 1,31 | |||
| 18.04.2024 | 12:06:16,150 | 4 000 | 1,32 | |
| 4 000 | 1,32 | |||
| 800 | 1,32 | |||
| 2 200 | 1,32 | |||
| 1 000 | 1,32 | |||
| 18.04.2024 | 12:05:36,043 | 1 201 | 1,37 | |
| 1 201 | 1,37 | |||
| 1 201 | 1,37 | |||
| 18.04.2024 | 12:04:03,927 | 4 000 | 1,39 | |
| 3 290 | 1,39 | |||
| 710 | 1,39 | |||
| 4 000 | 1,39 | |||
| 18.04.2024 | 12:03:07,993 | 4 000 | 1,42 | |
| 4 000 | 1,42 | |||
| 4 000 | 1,42 | |||
| 18.04.2024 | 11:52:20,834 | 1 035 | 1,44 | |
| 1 035 | 1,44 | |||
| 1 035 | 1,44 | |||
| 18.04.2024 | 11:42:36,718 | 10 451 | 1,499 | |
| 10 451 | 1,499 | |||
| 10 451 | 1,499 | |||
| 18.04.2024 | 11:42:01,784 | 2 300 | 1,478 | |
| 2 200 | 1,478 | |||
| 100 | 1,478 | |||
| 2 300 | 1,478 | |||
| 18.04.2024 | 11:41:41,523 | 1 249 | 1,44 | |
| 100 | 1,44 | |||
| 1 149 | 1,44 | |||
| 1 249 | 1,44 | |||
| 18.04.2024 | 11:41:37,009 | 4 000 | 1,41 | |
| 4 000 | 1,41 | |||
| 3 900 | 1,41 | |||
| 100 | 1,41 | |||
| 18.04.2024 | 11:40:36,759 | 4 000 | 1,406 | |
| 4 000 | 1,406 | |||
| 4 000 | 1,406 | |||
| 18.04.2024 | 11:33:35,437 | 300 | 1,371 | |
| 300 | 1,371 | |||
| 300 | 1,371 | |||
| 18.04.2024 | 11:29:55,951 | 1 000 | 1,371 | |
| 1 000 | 1,371 | |||
| 1 000 | 1,371 | |||
| 18.04.2024 | 11:01:11,180 | 2 500 | 1,409 | |
| 2 500 | 1,409 | |||
| 2 500 | 1,409 | |||
| 18.04.2024 | 10:58:56,304 | 283 | 1,371 | |
| 283 | 1,371 | |||
| 283 | 1,371 | |||
| 18.04.2024 | 10:56:52,177 | 150 | 1,392 | |
| 150 | 1,392 | |||
| 150 | 1,392 | |||
| 18.04.2024 | 10:10:11,581 | 200 | 1,371 | |
| 180 | 1,371 | |||
| 200 | 1,371 | |||
| 20 | 1,371 | |||
| 18.04.2024 | 09:49:50,518 | 150 | 1,409 | |
| 150 | 1,409 | |||
| 150 | 1,409 | |||
| 18.04.2024 | 09:31:17,958 | 1 | 1,371 | |
| 1 | 1,371 | |||
| 1 | 1,371 | |||
| 18.04.2024 | 08:48:15,943 | 500 | 1,39 | |
| 500 | 1,39 | |||
| 500 | 1,39 | |||
| 18.04.2024 | 08:46:23,043 | 200 | 1,41 | |
| 200 | 1,41 | |||
| 200 | 1,41 | |||
| 18.04.2024 | 08:22:06,445 | 510 | 1,40 | |
| 510 | 1,40 | |||
| 510 | 1,40 | |||
| 18.04.2024 | 08:16:28,117 | 4 000 | 1,37 | |
| 4 000 | 1,37 | |||
| 4 000 | 1,37 | |||
| 18.04.2024 | 08:13:08,078 | 50 | 1,40 | |
| 50 | 1,40 | |||
| 50 | 1,40 | |||
| 18.04.2024 | 08:10:48,177 | 2 000 | 1,36 | |
| 2 000 | 1,36 | |||
| 2 000 | 1,36 | |||
| 18.04.2024 | 08:02:47,137 | 292 | 1,399 | |
| 292 | 1,399 | |||
| 292 | 1,399 | |||
| 18.04.2024 | 08:02:41,062 | 15 555 | 1,40 | |
| 5 000 | 1,40 | |||
| 10 555 | 1,40 | |||
| 15 555 | 1,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,34 / Ask: 140,62
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00