Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
48
1,2885
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2025 | 19:29:12,124 | 500 | 1,2885 | |
500 | 1,2885 | |||
500 | 1,2885 | |||
22.10.2025 | 19:03:50,832 | 500 | 1,2705 | |
500 | 1,2705 | |||
500 | 1,2705 | |||
22.10.2025 | 18:42:00,151 | 800 | 1,2975 | |
800 | 1,2975 | |||
800 | 1,2975 | |||
22.10.2025 | 18:10:27,950 | 2 000 | 1,3065 | |
2 000 | 1,3065 | |||
2 000 | 1,3065 | |||
22.10.2025 | 18:10:22,682 | 10 000 | 1,3065 | |
10 000 | 1,3065 | |||
10 000 | 1,3065 | |||
22.10.2025 | 18:10:13,324 | 10 000 | 1,3065 | |
10 000 | 1,3065 | |||
10 000 | 1,3065 | |||
22.10.2025 | 18:05:43,334 | 69 | 1,277 | |
69 | 1,277 | |||
69 | 1,277 | |||
22.10.2025 | 17:01:15,903 | 500 | 1,298 | |
500 | 1,298 | |||
500 | 1,298 | |||
22.10.2025 | 16:29:23,450 | 165 | 1,2805 | |
165 | 1,2805 | |||
165 | 1,2805 | |||
22.10.2025 | 16:29:23,410 | 1 499 | 1,2805 | |
999 | 1,2805 | |||
500 | 1,2805 | |||
1 499 | 1,2805 | |||
22.10.2025 | 16:29:23,283 | 1 000 | 1,30 | |
1 000 | 1,30 | |||
1 000 | 1,30 | |||
22.10.2025 | 16:25:04,119 | 600 | 1,317 | |
600 | 1,317 | |||
600 | 1,317 | |||
22.10.2025 | 16:12:40,129 | 2 000 | 1,3045 | |
1 000 | 1,3045 | |||
1 000 | 1,3045 | |||
2 000 | 1,3045 | |||
22.10.2025 | 16:11:27,977 | 9 848 | 1,3195 | |
9 848 | 1,3195 | |||
9 848 | 1,3195 | |||
22.10.2025 | 15:51:20,870 | 100 | 1,313 | |
100 | 1,313 | |||
100 | 1,313 | |||
22.10.2025 | 15:36:32,465 | 250 | 1,32 | |
250 | 1,32 | |||
250 | 1,32 | |||
22.10.2025 | 15:24:49,659 | 250 | 1,338 | |
250 | 1,338 | |||
250 | 1,338 | |||
22.10.2025 | 15:02:20,898 | 1 000 | 1,3565 | |
1 000 | 1,3565 | |||
1 000 | 1,3565 | |||
22.10.2025 | 14:55:12,140 | 8 | 1,34 | |
8 | 1,34 | |||
8 | 1,34 | |||
22.10.2025 | 14:51:13,133 | 1 400 | 1,3385 | |
1 400 | 1,3385 | |||
1 400 | 1,3385 | |||
22.10.2025 | 14:51:12,957 | 1 500 | 1,3385 | |
1 500 | 1,3385 | |||
1 500 | 1,3385 | |||
22.10.2025 | 14:51:07,288 | 1 500 | 1,3385 | |
1 500 | 1,3385 | |||
1 500 | 1,3385 | |||
22.10.2025 | 14:48:01,856 | 450 | 1,3385 | |
450 | 1,3385 | |||
450 | 1,3385 | |||
22.10.2025 | 14:21:11,083 | 800 | 1,3385 | |
800 | 1,3385 | |||
800 | 1,3385 | |||
22.10.2025 | 14:06:33,819 | 80 | 1,3475 | |
80 | 1,3475 | |||
80 | 1,3475 | |||
22.10.2025 | 13:59:11,769 | 250 | 1,3725 | |
250 | 1,3725 | |||
250 | 1,3725 | |||
22.10.2025 | 13:57:28,477 | 3 000 | 1,3725 | |
3 000 | 1,3725 | |||
3 000 | 1,3725 | |||
22.10.2025 | 12:58:44,970 | 50 | 1,345 | |
50 | 1,345 | |||
50 | 1,345 | |||
22.10.2025 | 12:56:31,122 | 2 100 | 1,3795 | |
2 100 | 1,3795 | |||
2 100 | 1,3795 | |||
22.10.2025 | 12:56:13,375 | 2 000 | 1,3795 | |
2 000 | 1,3795 | |||
2 000 | 1,3795 | |||
22.10.2025 | 12:52:18,384 | 140 | 1,345 | |
140 | 1,345 | |||
140 | 1,345 | |||
22.10.2025 | 12:41:34,572 | 400 | 1,3795 | |
400 | 1,3795 | |||
400 | 1,3795 | |||
22.10.2025 | 12:37:02,771 | 450 | 1,35 | |
450 | 1,35 | |||
450 | 1,35 | |||
22.10.2025 | 12:33:12,792 | 138 | 1,3795 | |
138 | 1,3795 | |||
138 | 1,3795 | |||
22.10.2025 | 12:14:42,495 | 163 | 1,3795 | |
163 | 1,3795 | |||
163 | 1,3795 | |||
22.10.2025 | 12:14:30,183 | 400 | 1,3795 | |
400 | 1,3795 | |||
400 | 1,3795 | |||
22.10.2025 | 12:12:41,609 | 1 651 | 1,344 | |
1 651 | 1,344 | |||
1 651 | 1,344 | |||
22.10.2025 | 11:43:06,381 | 1 000 | 1,344 | |
1 000 | 1,344 | |||
1 000 | 1,344 | |||
22.10.2025 | 11:39:27,047 | 5 | 1,3795 | |
5 | 1,3795 | |||
5 | 1,3795 | |||
22.10.2025 | 11:38:15,982 | 155 | 1,3795 | |
155 | 1,3795 | |||
155 | 1,3795 | |||
22.10.2025 | 11:23:10,172 | 300 | 1,344 | |
300 | 1,344 | |||
300 | 1,344 | |||
22.10.2025 | 10:56:40,181 | 20 | 1,3795 | |
20 | 1,3795 | |||
20 | 1,3795 | |||
22.10.2025 | 10:46:22,624 | 300 | 1,3795 | |
300 | 1,3795 | |||
300 | 1,3795 | |||
22.10.2025 | 10:12:44,833 | 1 500 | 1,3795 | |
1 500 | 1,3795 | |||
1 500 | 1,3795 | |||
22.10.2025 | 10:07:10,438 | 180 | 1,3795 | |
180 | 1,3795 | |||
180 | 1,3795 | |||
22.10.2025 | 09:50:18,928 | 4 194 | 1,3795 | |
4 194 | 1,3795 | |||
4 194 | 1,3795 | |||
22.10.2025 | 09:50:15,406 | 3 000 | 1,3795 | |
3 000 | 1,3795 | |||
3 000 | 1,3795 | |||
22.10.2025 | 07:30:12,434 | 877 | 1,324 | |
777 | 1,324 | |||
240 | 1,324 | |||
60 | 1,324 | |||
577 | 1,324 | |||
100 | 1,324 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 19:37:03
Letzte Aktualisierung:
22.10.2025 @ 19:37:03