Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
54
1,387
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 17:10:05,504 | 1 000 | 1,387 | |
| 750 | 1,387 | |||
| 250 | 1,387 | |||
| 1 000 | 1,387 | |||
| 14.10.2025 | 16:55:25,868 | 50 | 1,387 | |
| 50 | 1,387 | |||
| 50 | 1,387 | |||
| 14.10.2025 | 16:53:45,224 | 1 000 | 1,365 | |
| 1 000 | 1,365 | |||
| 1 000 | 1,365 | |||
| 14.10.2025 | 16:48:08,498 | 100 | 1,365 | |
| 100 | 1,365 | |||
| 100 | 1,365 | |||
| 14.10.2025 | 16:34:32,984 | 2 886 | 1,341 | |
| 2 886 | 1,341 | |||
| 2 886 | 1,341 | |||
| 14.10.2025 | 16:32:17,191 | 750 | 1,3625 | |
| 750 | 1,3625 | |||
| 750 | 1,3625 | |||
| 14.10.2025 | 16:24:09,961 | 300 | 1,3625 | |
| 300 | 1,3625 | |||
| 300 | 1,3625 | |||
| 14.10.2025 | 16:13:33,379 | 1 856 | 1,343 | |
| 1 856 | 1,343 | |||
| 1 856 | 1,343 | |||
| 14.10.2025 | 16:13:20,175 | 10 000 | 1,34 | |
| 10 000 | 1,34 | |||
| 10 000 | 1,34 | |||
| 14.10.2025 | 16:05:54,089 | 200 | 1,3325 | |
| 200 | 1,3325 | |||
| 200 | 1,3325 | |||
| 14.10.2025 | 16:04:01,043 | 2 173 | 1,3325 | |
| 2 173 | 1,3325 | |||
| 2 173 | 1,3325 | |||
| 14.10.2025 | 16:02:24,105 | 500 | 1,34 | |
| 500 | 1,34 | |||
| 500 | 1,34 | |||
| 14.10.2025 | 16:01:35,419 | 1 500 | 1,3325 | |
| 1 500 | 1,3325 | |||
| 1 500 | 1,3325 | |||
| 14.10.2025 | 15:57:39,432 | 6 360 | 1,3325 | |
| 6 360 | 1,3325 | |||
| 6 360 | 1,3325 | |||
| 14.10.2025 | 15:53:09,185 | 1 000 | 1,332 | |
| 1 000 | 1,332 | |||
| 1 000 | 1,332 | |||
| 14.10.2025 | 15:34:21,766 | 5 000 | 1,315 | |
| 5 000 | 1,315 | |||
| 5 000 | 1,315 | |||
| 14.10.2025 | 15:33:56,250 | 2 000 | 1,324 | |
| 2 000 | 1,324 | |||
| 2 000 | 1,324 | |||
| 14.10.2025 | 15:30:44,613 | 4 260 | 1,35 | |
| 4 260 | 1,35 | |||
| 4 260 | 1,35 | |||
| 14.10.2025 | 14:05:50,322 | 1 000 | 1,359 | |
| 1 000 | 1,359 | |||
| 1 000 | 1,359 | |||
| 14.10.2025 | 13:42:07,617 | 400 | 1,322 | |
| 400 | 1,322 | |||
| 400 | 1,322 | |||
| 14.10.2025 | 13:35:05,045 | 600 | 1,3505 | |
| 600 | 1,3505 | |||
| 600 | 1,3505 | |||
| 14.10.2025 | 13:04:57,441 | 440 | 1,337 | |
| 440 | 1,337 | |||
| 440 | 1,337 | |||
| 14.10.2025 | 12:50:32,874 | 1 500 | 1,3105 | |
| 1 500 | 1,3105 | |||
| 1 500 | 1,3105 | |||
| 14.10.2025 | 12:48:06,819 | 70 | 1,3105 | |
| 70 | 1,3105 | |||
| 70 | 1,3105 | |||
| 14.10.2025 | 12:43:50,237 | 600 | 1,3105 | |
| 600 | 1,3105 | |||
| 600 | 1,3105 | |||
| 14.10.2025 | 12:31:18,141 | 22 200 | 1,3105 | |
| 22 200 | 1,3105 | |||
| 22 200 | 1,3105 | |||
| 14.10.2025 | 12:22:41,266 | 120 | 1,3195 | |
| 120 | 1,3195 | |||
| 120 | 1,3195 | |||
| 14.10.2025 | 12:15:28,665 | 115 | 1,3295 | |
| 115 | 1,3295 | |||
| 115 | 1,3295 | |||
| 14.10.2025 | 12:15:25,786 | 970 | 1,3295 | |
| 970 | 1,3295 | |||
| 970 | 1,3295 | |||
| 14.10.2025 | 12:14:47,849 | 2 116 | 1,3295 | |
| 2 116 | 1,3295 | |||
| 2 116 | 1,3295 | |||
| 14.10.2025 | 12:12:09,576 | 100 | 1,3105 | |
| 100 | 1,3105 | |||
| 100 | 1,3105 | |||
| 14.10.2025 | 12:11:24,685 | 1 061 | 1,3295 | |
| 61 | 1,3295 | |||
| 1 061 | 1,3295 | |||
| 1 000 | 1,3295 | |||
| 14.10.2025 | 12:06:01,599 | 74 | 1,3305 | |
| 74 | 1,3305 | |||
| 74 | 1,3305 | |||
| 14.10.2025 | 11:55:32,790 | 100 | 1,35 | |
| 100 | 1,35 | |||
| 100 | 1,35 | |||
| 14.10.2025 | 11:46:58,066 | 400 | 1,35 | |
| 400 | 1,35 | |||
| 400 | 1,35 | |||
| 14.10.2025 | 10:57:12,307 | 150 | 1,35 | |
| 150 | 1,35 | |||
| 150 | 1,35 | |||
| 14.10.2025 | 10:44:02,117 | 350 | 1,35 | |
| 350 | 1,35 | |||
| 350 | 1,35 | |||
| 14.10.2025 | 10:10:03,514 | 2 000 | 1,302 | |
| 2 000 | 1,302 | |||
| 2 000 | 1,302 | |||
| 14.10.2025 | 10:10:01,560 | 36 119 | 1,302 | |
| 36 119 | 1,302 | |||
| 36 119 | 1,302 | |||
| 14.10.2025 | 10:09:50,077 | 3 010 | 1,32 | |
| 3 000 | 1,32 | |||
| 10 | 1,32 | |||
| 3 010 | 1,32 | |||
| 14.10.2025 | 10:08:48,586 | 5 001 | 1,321 | |
| 5 001 | 1,321 | |||
| 1 | 1,321 | |||
| 5 000 | 1,321 | |||
| 14.10.2025 | 09:52:49,052 | 10 000 | 1,331 | |
| 570 | 1,331 | |||
| 4 000 | 1,331 | |||
| 1 430 | 1,331 | |||
| 5 000 | 1,331 | |||
| 4 000 | 1,331 | |||
| 5 000 | 1,331 | |||
| 14.10.2025 | 09:49:43,421 | 2 300 | 1,332 | |
| 2 300 | 1,332 | |||
| 2 300 | 1,332 | |||
| 14.10.2025 | 09:49:28,921 | 12 500 | 1,33 | |
| 4 000 | 1,33 | |||
| 2 500 | 1,33 | |||
| 7 500 | 1,33 | |||
| 10 000 | 1,33 | |||
| 1 000 | 1,33 | |||
| 14.10.2025 | 09:48:46,346 | 5 000 | 1,3425 | |
| 5 000 | 1,3425 | |||
| 5 000 | 1,3425 | |||
| 14.10.2025 | 09:47:40,252 | 2 500 | 1,3425 | |
| 2 500 | 1,3425 | |||
| 2 500 | 1,3425 | |||
| 14.10.2025 | 09:30:16,567 | 1 | 1,3425 | |
| 1 | 1,3425 | |||
| 1 | 1,3425 | |||
| 14.10.2025 | 09:24:01,963 | 719 | 1,3895 | |
| 719 | 1,3895 | |||
| 719 | 1,3895 | |||
| 14.10.2025 | 08:20:01,147 | 2 000 | 1,38 | |
| 2 000 | 1,38 | |||
| 2 000 | 1,38 | |||
| 14.10.2025 | 08:15:03,782 | 543 | 1,3805 | |
| 543 | 1,3805 | |||
| 543 | 1,3805 | |||
| 14.10.2025 | 07:42:50,919 | 2 345 | 1,38 | |
| 345 | 1,38 | |||
| 2 000 | 1,38 | |||
| 2 345 | 1,38 | |||
| 14.10.2025 | 07:41:25,574 | 2 221 | 1,3805 | |
| 2 221 | 1,3805 | |||
| 2 221 | 1,3805 | |||
| 14.10.2025 | 07:37:44,678 | 2 221 | 1,3805 | |
| 2 221 | 1,3805 | |||
| 2 221 | 1,3805 | |||
| 14.10.2025 | 07:32:09,032 | 3 595 | 1,3895 | |
| 50 | 1,3895 | |||
| 3 545 | 1,3895 | |||
| 25 | 1,3895 | |||
| 3 570 | 1,3895 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 837,50
Umsatz: 115 546 TEUR -
Nvidia Corp.
Bid: 156,82 / Ask: 156,86
Umsatz: 44 960 TEUR -
Siemens Energy AG
Bid: 105,55 / Ask: 105,95
Umsatz: 21 212 TEUR -
D-Wave Quantum Inc.
Bid: 35,03 / Ask: 35,12
Umsatz: 21 072 TEUR -
DroneShield Limited
Bid: 3,115 / Ask: 3,125
Umsatz: 19 462 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 17:35:04
Letzte Aktualisierung:
14.10.2025 @ 17:35:04