Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
54
1,387
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.10.2025 | 17:10:05,504 | 1 000 | 1,387 | |
750 | 1,387 | |||
250 | 1,387 | |||
1 000 | 1,387 | |||
14.10.2025 | 16:55:25,868 | 50 | 1,387 | |
50 | 1,387 | |||
50 | 1,387 | |||
14.10.2025 | 16:53:45,224 | 1 000 | 1,365 | |
1 000 | 1,365 | |||
1 000 | 1,365 | |||
14.10.2025 | 16:48:08,498 | 100 | 1,365 | |
100 | 1,365 | |||
100 | 1,365 | |||
14.10.2025 | 16:34:32,984 | 2 886 | 1,341 | |
2 886 | 1,341 | |||
2 886 | 1,341 | |||
14.10.2025 | 16:32:17,191 | 750 | 1,3625 | |
750 | 1,3625 | |||
750 | 1,3625 | |||
14.10.2025 | 16:24:09,961 | 300 | 1,3625 | |
300 | 1,3625 | |||
300 | 1,3625 | |||
14.10.2025 | 16:13:33,379 | 1 856 | 1,343 | |
1 856 | 1,343 | |||
1 856 | 1,343 | |||
14.10.2025 | 16:13:20,175 | 10 000 | 1,34 | |
10 000 | 1,34 | |||
10 000 | 1,34 | |||
14.10.2025 | 16:05:54,089 | 200 | 1,3325 | |
200 | 1,3325 | |||
200 | 1,3325 | |||
14.10.2025 | 16:04:01,043 | 2 173 | 1,3325 | |
2 173 | 1,3325 | |||
2 173 | 1,3325 | |||
14.10.2025 | 16:02:24,105 | 500 | 1,34 | |
500 | 1,34 | |||
500 | 1,34 | |||
14.10.2025 | 16:01:35,419 | 1 500 | 1,3325 | |
1 500 | 1,3325 | |||
1 500 | 1,3325 | |||
14.10.2025 | 15:57:39,432 | 6 360 | 1,3325 | |
6 360 | 1,3325 | |||
6 360 | 1,3325 | |||
14.10.2025 | 15:53:09,185 | 1 000 | 1,332 | |
1 000 | 1,332 | |||
1 000 | 1,332 | |||
14.10.2025 | 15:34:21,766 | 5 000 | 1,315 | |
5 000 | 1,315 | |||
5 000 | 1,315 | |||
14.10.2025 | 15:33:56,250 | 2 000 | 1,324 | |
2 000 | 1,324 | |||
2 000 | 1,324 | |||
14.10.2025 | 15:30:44,613 | 4 260 | 1,35 | |
4 260 | 1,35 | |||
4 260 | 1,35 | |||
14.10.2025 | 14:05:50,322 | 1 000 | 1,359 | |
1 000 | 1,359 | |||
1 000 | 1,359 | |||
14.10.2025 | 13:42:07,617 | 400 | 1,322 | |
400 | 1,322 | |||
400 | 1,322 | |||
14.10.2025 | 13:35:05,045 | 600 | 1,3505 | |
600 | 1,3505 | |||
600 | 1,3505 | |||
14.10.2025 | 13:04:57,441 | 440 | 1,337 | |
440 | 1,337 | |||
440 | 1,337 | |||
14.10.2025 | 12:50:32,874 | 1 500 | 1,3105 | |
1 500 | 1,3105 | |||
1 500 | 1,3105 | |||
14.10.2025 | 12:48:06,819 | 70 | 1,3105 | |
70 | 1,3105 | |||
70 | 1,3105 | |||
14.10.2025 | 12:43:50,237 | 600 | 1,3105 | |
600 | 1,3105 | |||
600 | 1,3105 | |||
14.10.2025 | 12:31:18,141 | 22 200 | 1,3105 | |
22 200 | 1,3105 | |||
22 200 | 1,3105 | |||
14.10.2025 | 12:22:41,266 | 120 | 1,3195 | |
120 | 1,3195 | |||
120 | 1,3195 | |||
14.10.2025 | 12:15:28,665 | 115 | 1,3295 | |
115 | 1,3295 | |||
115 | 1,3295 | |||
14.10.2025 | 12:15:25,786 | 970 | 1,3295 | |
970 | 1,3295 | |||
970 | 1,3295 | |||
14.10.2025 | 12:14:47,849 | 2 116 | 1,3295 | |
2 116 | 1,3295 | |||
2 116 | 1,3295 | |||
14.10.2025 | 12:12:09,576 | 100 | 1,3105 | |
100 | 1,3105 | |||
100 | 1,3105 | |||
14.10.2025 | 12:11:24,685 | 1 061 | 1,3295 | |
61 | 1,3295 | |||
1 061 | 1,3295 | |||
1 000 | 1,3295 | |||
14.10.2025 | 12:06:01,599 | 74 | 1,3305 | |
74 | 1,3305 | |||
74 | 1,3305 | |||
14.10.2025 | 11:55:32,790 | 100 | 1,35 | |
100 | 1,35 | |||
100 | 1,35 | |||
14.10.2025 | 11:46:58,066 | 400 | 1,35 | |
400 | 1,35 | |||
400 | 1,35 | |||
14.10.2025 | 10:57:12,307 | 150 | 1,35 | |
150 | 1,35 | |||
150 | 1,35 | |||
14.10.2025 | 10:44:02,117 | 350 | 1,35 | |
350 | 1,35 | |||
350 | 1,35 | |||
14.10.2025 | 10:10:03,514 | 2 000 | 1,302 | |
2 000 | 1,302 | |||
2 000 | 1,302 | |||
14.10.2025 | 10:10:01,560 | 36 119 | 1,302 | |
36 119 | 1,302 | |||
36 119 | 1,302 | |||
14.10.2025 | 10:09:50,077 | 3 010 | 1,32 | |
3 000 | 1,32 | |||
10 | 1,32 | |||
3 010 | 1,32 | |||
14.10.2025 | 10:08:48,586 | 5 001 | 1,321 | |
5 001 | 1,321 | |||
1 | 1,321 | |||
5 000 | 1,321 | |||
14.10.2025 | 09:52:49,052 | 10 000 | 1,331 | |
570 | 1,331 | |||
4 000 | 1,331 | |||
1 430 | 1,331 | |||
5 000 | 1,331 | |||
4 000 | 1,331 | |||
5 000 | 1,331 | |||
14.10.2025 | 09:49:43,421 | 2 300 | 1,332 | |
2 300 | 1,332 | |||
2 300 | 1,332 | |||
14.10.2025 | 09:49:28,921 | 12 500 | 1,33 | |
4 000 | 1,33 | |||
2 500 | 1,33 | |||
7 500 | 1,33 | |||
10 000 | 1,33 | |||
1 000 | 1,33 | |||
14.10.2025 | 09:48:46,346 | 5 000 | 1,3425 | |
5 000 | 1,3425 | |||
5 000 | 1,3425 | |||
14.10.2025 | 09:47:40,252 | 2 500 | 1,3425 | |
2 500 | 1,3425 | |||
2 500 | 1,3425 | |||
14.10.2025 | 09:30:16,567 | 1 | 1,3425 | |
1 | 1,3425 | |||
1 | 1,3425 | |||
14.10.2025 | 09:24:01,963 | 719 | 1,3895 | |
719 | 1,3895 | |||
719 | 1,3895 | |||
14.10.2025 | 08:20:01,147 | 2 000 | 1,38 | |
2 000 | 1,38 | |||
2 000 | 1,38 | |||
14.10.2025 | 08:15:03,782 | 543 | 1,3805 | |
543 | 1,3805 | |||
543 | 1,3805 | |||
14.10.2025 | 07:42:50,919 | 2 345 | 1,38 | |
345 | 1,38 | |||
2 000 | 1,38 | |||
2 345 | 1,38 | |||
14.10.2025 | 07:41:25,574 | 2 221 | 1,3805 | |
2 221 | 1,3805 | |||
2 221 | 1,3805 | |||
14.10.2025 | 07:37:44,678 | 2 221 | 1,3805 | |
2 221 | 1,3805 | |||
2 221 | 1,3805 | |||
14.10.2025 | 07:32:09,032 | 3 595 | 1,3895 | |
50 | 1,3895 | |||
3 545 | 1,3895 | |||
25 | 1,3895 | |||
3 570 | 1,3895 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 17:35:04
Letzte Aktualisierung:
14.10.2025 @ 17:35:04