Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
179
1,4965
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:59:25,919 | 4 000 | 1,4965 | |
4 000 | 1,4965 | |||
4 000 | 1,4965 | |||
28.03.2024 | 21:54:49,028 | 500 | 1,4995 | |
500 | 1,4995 | |||
500 | 1,4995 | |||
28.03.2024 | 21:54:00,291 | 63 | 1,4995 | |
63 | 1,4995 | |||
63 | 1,4995 | |||
28.03.2024 | 21:43:16,655 | 230 | 1,4875 | |
230 | 1,4875 | |||
230 | 1,4875 | |||
28.03.2024 | 21:40:30,751 | 1 500 | 1,4875 | |
1 500 | 1,4875 | |||
1 500 | 1,4875 | |||
28.03.2024 | 21:40:29,464 | 1 000 | 1,491 | |
1 000 | 1,491 | |||
1 000 | 1,491 | |||
28.03.2024 | 21:26:53,064 | 700 | 1,497 | |
700 | 1,497 | |||
700 | 1,497 | |||
28.03.2024 | 21:12:27,214 | 1 060 | 1,5075 | |
1 060 | 1,5075 | |||
1 060 | 1,5075 | |||
28.03.2024 | 20:55:42,769 | 3 000 | 1,52 | |
3 000 | 1,52 | |||
3 000 | 1,52 | |||
28.03.2024 | 20:54:43,851 | 200 | 1,517 | |
200 | 1,517 | |||
200 | 1,517 | |||
28.03.2024 | 20:53:03,348 | 500 | 1,5165 | |
500 | 1,5165 | |||
500 | 1,5165 | |||
28.03.2024 | 20:52:20,596 | 1 275 | 1,5165 | |
775 | 1,5165 | |||
1 275 | 1,5165 | |||
500 | 1,5165 | |||
28.03.2024 | 20:45:46,090 | 133 | 1,5145 | |
133 | 1,5145 | |||
133 | 1,5145 | |||
28.03.2024 | 20:43:00,303 | 3 000 | 1,4985 | |
3 000 | 1,4985 | |||
3 000 | 1,4985 | |||
28.03.2024 | 20:24:22,652 | 670 | 1,499 | |
670 | 1,499 | |||
670 | 1,499 | |||
28.03.2024 | 20:23:04,875 | 100 | 1,5195 | |
100 | 1,5195 | |||
100 | 1,5195 | |||
28.03.2024 | 20:16:35,307 | 1 600 | 1,51 | |
1 600 | 1,51 | |||
1 600 | 1,51 | |||
28.03.2024 | 20:07:29,630 | 500 | 1,513 | |
500 | 1,513 | |||
500 | 1,513 | |||
28.03.2024 | 20:06:16,130 | 10 000 | 1,489 | |
10 000 | 1,489 | |||
10 000 | 1,489 | |||
28.03.2024 | 20:04:58,563 | 430 | 1,489 | |
430 | 1,489 | |||
430 | 1,489 | |||
28.03.2024 | 19:56:14,090 | 1 000 | 1,513 | |
1 000 | 1,513 | |||
1 000 | 1,513 | |||
28.03.2024 | 19:53:32,837 | 200 | 1,489 | |
200 | 1,489 | |||
200 | 1,489 | |||
28.03.2024 | 19:53:27,822 | 1 000 | 1,489 | |
1 000 | 1,489 | |||
1 000 | 1,489 | |||
28.03.2024 | 19:49:35,041 | 100 | 1,489 | |
100 | 1,489 | |||
100 | 1,489 | |||
28.03.2024 | 19:42:36,489 | 1 500 | 1,5075 | |
1 500 | 1,5075 | |||
1 500 | 1,5075 | |||
28.03.2024 | 19:27:29,042 | 1 000 | 1,49 | |
1 000 | 1,49 | |||
1 000 | 1,49 | |||
28.03.2024 | 19:27:24,767 | 2 500 | 1,4905 | |
2 500 | 1,4905 | |||
2 500 | 1,4905 | |||
28.03.2024 | 19:26:22,907 | 2 500 | 1,4905 | |
2 500 | 1,4905 | |||
2 500 | 1,4905 | |||
28.03.2024 | 19:25:16,159 | 200 | 1,4885 | |
200 | 1,4885 | |||
200 | 1,4885 | |||
28.03.2024 | 19:22:28,384 | 4 175 | 1,512 | |
4 175 | 1,512 | |||
4 175 | 1,512 | |||
28.03.2024 | 19:18:37,055 | 800 | 1,4885 | |
800 | 1,4885 | |||
800 | 1,4885 | |||
28.03.2024 | 19:16:50,414 | 2 448 | 1,479 | |
2 448 | 1,479 | |||
2 448 | 1,479 | |||
28.03.2024 | 19:15:06,347 | 10 000 | 1,479 | |
10 000 | 1,479 | |||
2 400 | 1,479 | |||
7 600 | 1,479 | |||
28.03.2024 | 19:14:36,167 | 1 100 | 1,50 | |
1 100 | 1,50 | |||
1 100 | 1,50 | |||
28.03.2024 | 19:14:33,971 | 2 500 | 1,4995 | |
2 500 | 1,4995 | |||
2 500 | 1,4995 | |||
28.03.2024 | 19:14:23,407 | 900 | 1,4995 | |
900 | 1,4995 | |||
900 | 1,4995 | |||
28.03.2024 | 19:13:58,910 | 500 | 1,479 | |
500 | 1,479 | |||
500 | 1,479 | |||
28.03.2024 | 19:07:33,083 | 100 | 1,4695 | |
100 | 1,4695 | |||
100 | 1,4695 | |||
28.03.2024 | 19:05:49,708 | 1 435 | 1,4655 | |
1 435 | 1,4655 | |||
1 435 | 1,4655 | |||
28.03.2024 | 19:04:42,996 | 1 000 | 1,451 | |
1 000 | 1,451 | |||
1 000 | 1,451 | |||
28.03.2024 | 19:04:35,597 | 1 100 | 1,465 | |
1 100 | 1,465 | |||
1 100 | 1,465 | |||
28.03.2024 | 19:04:28,502 | 800 | 1,465 | |
800 | 1,465 | |||
800 | 1,465 | |||
28.03.2024 | 19:04:04,494 | 400 | 1,4655 | |
400 | 1,4655 | |||
400 | 1,4655 | |||
28.03.2024 | 19:03:59,387 | 2 500 | 1,4665 | |
2 500 | 1,4665 | |||
2 500 | 1,4665 | |||
28.03.2024 | 19:03:42,145 | 5 000 | 1,4665 | |
5 000 | 1,4665 | |||
5 000 | 1,4665 | |||
28.03.2024 | 19:03:41,237 | 5 000 | 1,4665 | |
5 000 | 1,4665 | |||
5 000 | 1,4665 | |||
28.03.2024 | 19:03:27,112 | 5 000 | 1,4665 | |
5 000 | 1,4665 | |||
5 000 | 1,4665 | |||
28.03.2024 | 19:03:27,042 | 5 000 | 1,4665 | |
5 000 | 1,4665 | |||
5 000 | 1,4665 | |||
28.03.2024 | 19:03:24,301 | 500 | 1,489 | |
500 | 1,489 | |||
500 | 1,489 | |||
28.03.2024 | 19:03:04,532 | 50 | 1,4945 | |
50 | 1,4945 | |||
50 | 1,4945 | |||
28.03.2024 | 19:03:03,266 | 1 050 | 1,488 | |
1 050 | 1,488 | |||
1 050 | 1,488 | |||
28.03.2024 | 18:59:01,355 | 50 | 1,4885 | |
50 | 1,4885 | |||
50 | 1,4885 | |||
28.03.2024 | 18:58:12,987 | 2 500 | 1,495 | |
2 500 | 1,495 | |||
2 500 | 1,495 | |||
28.03.2024 | 18:57:45,632 | 500 | 1,495 | |
500 | 1,495 | |||
500 | 1,495 | |||
28.03.2024 | 18:55:40,726 | 1 500 | 1,50 | |
1 500 | 1,50 | |||
1 500 | 1,50 | |||
28.03.2024 | 18:54:58,733 | 1 020 | 1,4885 | |
75 | 1,4885 | |||
1 020 | 1,4885 | |||
15 | 1,4885 | |||
930 | 1,4885 | |||
28.03.2024 | 18:54:58,717 | 800 | 1,4885 | |
600 | 1,4885 | |||
200 | 1,4885 | |||
800 | 1,4885 | |||
28.03.2024 | 18:54:44,683 | 1 670 | 1,50 | |
170 | 1,50 | |||
1 670 | 1,50 | |||
1 500 | 1,50 | |||
28.03.2024 | 18:51:45,391 | 5 000 | 1,5005 | |
5 000 | 1,5005 | |||
5 000 | 1,5005 | |||
28.03.2024 | 18:47:58,755 | 1 000 | 1,5005 | |
1 000 | 1,5005 | |||
1 000 | 1,5005 | |||
28.03.2024 | 18:47:27,544 | 596 | 1,5005 | |
596 | 1,5005 | |||
596 | 1,5005 | |||
28.03.2024 | 18:47:26,999 | 500 | 1,5005 | |
500 | 1,5005 | |||
500 | 1,5005 | |||
28.03.2024 | 18:47:26,907 | 1 000 | 1,52 | |
1 000 | 1,52 | |||
1 000 | 1,52 | |||
28.03.2024 | 18:47:09,130 | 250 | 1,53 | |
250 | 1,53 | |||
250 | 1,53 | |||
28.03.2024 | 18:42:39,946 | 130 | 1,5305 | |
130 | 1,5305 | |||
130 | 1,5305 | |||
28.03.2024 | 18:37:24,512 | 300 | 1,55 | |
300 | 1,55 | |||
300 | 1,55 | |||
28.03.2024 | 18:26:49,417 | 500 | 1,5725 | |
500 | 1,5725 | |||
500 | 1,5725 | |||
28.03.2024 | 18:26:28,773 | 7 952 | 1,548 | |
7 952 | 1,548 | |||
7 952 | 1,548 | |||
28.03.2024 | 18:26:17,307 | 12 048 | 1,548 | |
10 000 | 1,548 | |||
12 048 | 1,548 | |||
250 | 1,548 | |||
1 798 | 1,548 | |||
28.03.2024 | 18:21:25,609 | 1 270 | 1,57 | |
1 270 | 1,57 | |||
1 270 | 1,57 | |||
28.03.2024 | 18:13:29,074 | 3 000 | 1,5555 | |
3 000 | 1,5555 | |||
3 000 | 1,5555 | |||
28.03.2024 | 18:12:16,401 | 1 000 | 1,581 | |
1 000 | 1,581 | |||
1 000 | 1,581 | |||
28.03.2024 | 18:04:59,436 | 500 | 1,5565 | |
500 | 1,5565 | |||
500 | 1,5565 | |||
28.03.2024 | 18:02:17,220 | 10 000 | 1,5565 | |
10 000 | 1,5565 | |||
10 000 | 1,5565 | |||
28.03.2024 | 17:55:12,871 | 963 | 1,581 | |
963 | 1,581 | |||
963 | 1,581 | |||
28.03.2024 | 17:54:30,554 | 4 780 | 1,5565 | |
4 780 | 1,5565 | |||
600 | 1,5565 | |||
4 180 | 1,5565 | |||
28.03.2024 | 17:54:27,784 | 948 | 1,581 | |
948 | 1,581 | |||
948 | 1,581 | |||
28.03.2024 | 17:52:43,995 | 650 | 1,581 | |
650 | 1,581 | |||
650 | 1,581 | |||
28.03.2024 | 17:29:23,390 | 310 | 1,5915 | |
310 | 1,5915 | |||
310 | 1,5915 | |||
28.03.2024 | 17:18:10,592 | 1 000 | 1,5915 | |
1 000 | 1,5915 | |||
1 000 | 1,5915 | |||
28.03.2024 | 17:12:29,067 | 300 | 1,5825 | |
300 | 1,5825 | |||
300 | 1,5825 | |||
28.03.2024 | 17:07:14,705 | 1 500 | 1,558 | |
1 500 | 1,558 | |||
1 500 | 1,558 | |||
28.03.2024 | 17:06:40,947 | 323 | 1,558 | |
323 | 1,558 | |||
323 | 1,558 | |||
28.03.2024 | 17:06:02,633 | 100 | 1,5825 | |
100 | 1,5825 | |||
100 | 1,5825 | |||
28.03.2024 | 17:01:16,608 | 750 | 1,558 | |
750 | 1,558 | |||
750 | 1,558 | |||
28.03.2024 | 17:00:54,292 | 2 000 | 1,558 | |
2 000 | 1,558 | |||
2 000 | 1,558 | |||
28.03.2024 | 16:58:55,081 | 50 | 1,5825 | |
50 | 1,5825 | |||
50 | 1,5825 | |||
28.03.2024 | 16:56:11,745 | 350 | 1,56 | |
350 | 1,56 | |||
350 | 1,56 | |||
28.03.2024 | 16:55:34,222 | 5 000 | 1,558 | |
5 000 | 1,558 | |||
5 000 | 1,558 | |||
28.03.2024 | 16:53:43,229 | 650 | 1,56 | |
650 | 1,56 | |||
650 | 1,56 | |||
28.03.2024 | 16:53:39,681 | 5 000 | 1,5605 | |
5 000 | 1,5605 | |||
5 000 | 1,5605 | |||
28.03.2024 | 16:50:48,898 | 1 174 | 1,5605 | |
1 174 | 1,5605 | |||
1 174 | 1,5605 | |||
28.03.2024 | 16:31:43,190 | 1 000 | 1,5755 | |
1 000 | 1,5755 | |||
1 000 | 1,5755 | |||
28.03.2024 | 16:30:02,085 | 460 | 1,5755 | |
460 | 1,5755 | |||
460 | 1,5755 | |||
28.03.2024 | 16:15:49,106 | 9 500 | 1,5825 | |
9 500 | 1,5825 | |||
9 500 | 1,5825 | |||
28.03.2024 | 16:15:43,219 | 10 000 | 1,5825 | |
10 000 | 1,5825 | |||
10 000 | 1,5825 | |||
28.03.2024 | 16:08:38,176 | 300 | 1,5995 | |
300 | 1,5995 | |||
300 | 1,5995 | |||
28.03.2024 | 16:03:30,152 | 313 | 1,5995 | |
313 | 1,5995 | |||
313 | 1,5995 | |||
28.03.2024 | 15:59:45,153 | 150 | 1,5995 | |
150 | 1,5995 | |||
150 | 1,5995 | |||
28.03.2024 | 15:55:25,637 | 100 | 1,5995 | |
100 | 1,5995 | |||
100 | 1,5995 | |||
28.03.2024 | 15:40:08,147 | 1 000 | 1,58 | |
1 000 | 1,58 | |||
1 000 | 1,58 | |||
28.03.2024 | 15:30:53,001 | 315 | 1,6085 | |
315 | 1,6085 | |||
315 | 1,6085 | |||
28.03.2024 | 15:27:13,427 | 487 | 1,60 | |
487 | 1,60 | |||
487 | 1,60 | |||
28.03.2024 | 15:21:17,756 | 1 000 | 1,575 | |
1 000 | 1,575 | |||
1 000 | 1,575 | |||
28.03.2024 | 15:16:52,979 | 500 | 1,575 | |
500 | 1,575 | |||
500 | 1,575 | |||
28.03.2024 | 15:16:20,482 | 10 000 | 1,575 | |
10 000 | 1,575 | |||
10 000 | 1,575 | |||
28.03.2024 | 15:16:04,028 | 10 | 1,59 | |
10 | 1,59 | |||
10 | 1,59 | |||
28.03.2024 | 15:13:36,121 | 10 000 | 1,574 | |
10 000 | 1,574 | |||
10 000 | 1,574 | |||
28.03.2024 | 15:06:19,767 | 10 000 | 1,565 | |
1 100 | 1,565 | |||
8 900 | 1,565 | |||
10 000 | 1,565 | |||
28.03.2024 | 15:04:43,402 | 370 | 1,5835 | |
370 | 1,5835 | |||
370 | 1,5835 | |||
28.03.2024 | 14:58:30,240 | 1 000 | 1,58 | |
1 000 | 1,58 | |||
1 000 | 1,58 | |||
28.03.2024 | 14:57:46,333 | 4 177 | 1,58 | |
4 177 | 1,58 | |||
4 177 | 1,58 | |||
28.03.2024 | 14:53:19,237 | 100 | 1,589 | |
100 | 1,589 | |||
100 | 1,589 | |||
28.03.2024 | 14:46:47,781 | 100 | 1,571 | |
100 | 1,571 | |||
100 | 1,571 | |||
28.03.2024 | 14:45:13,332 | 250 | 1,581 | |
250 | 1,581 | |||
250 | 1,581 | |||
28.03.2024 | 14:45:06,418 | 1 500 | 1,581 | |
1 500 | 1,581 | |||
1 500 | 1,581 | |||
28.03.2024 | 14:40:47,783 | 580 | 1,566 | |
580 | 1,566 | |||
580 | 1,566 | |||
28.03.2024 | 14:39:56,606 | 2 700 | 1,5385 | |
2 700 | 1,5385 | |||
2 700 | 1,5385 | |||
28.03.2024 | 14:38:54,408 | 8 000 | 1,556 | |
150 | 1,556 | |||
7 850 | 1,556 | |||
8 000 | 1,556 | |||
28.03.2024 | 14:36:53,428 | 2 700 | 1,5925 | |
2 700 | 1,5925 | |||
2 700 | 1,5925 | |||
28.03.2024 | 14:33:34,319 | 2 000 | 1,58 | |
2 000 | 1,58 | |||
2 000 | 1,58 | |||
28.03.2024 | 14:32:18,332 | 6 125 | 1,60 | |
6 125 | 1,60 | |||
6 125 | 1,60 | |||
28.03.2024 | 14:32:18,101 | 1 000 | 1,61 | |
1 000 | 1,61 | |||
1 000 | 1,61 | |||
28.03.2024 | 13:54:14,980 | 75 | 1,609 | |
75 | 1,609 | |||
75 | 1,609 | |||
28.03.2024 | 13:26:00,189 | 157 | 1,601 | |
157 | 1,601 | |||
157 | 1,601 | |||
28.03.2024 | 13:20:38,953 | 200 | 1,6105 | |
200 | 1,6105 | |||
200 | 1,6105 | |||
28.03.2024 | 13:04:10,158 | 340 | 1,6495 | |
340 | 1,6495 | |||
340 | 1,6495 | |||
28.03.2024 | 13:01:28,173 | 1 000 | 1,6495 | |
1 000 | 1,6495 | |||
1 000 | 1,6495 | |||
28.03.2024 | 12:54:11,746 | 500 | 1,6495 | |
500 | 1,6495 | |||
500 | 1,6495 | |||
28.03.2024 | 12:50:55,159 | 500 | 1,6495 | |
500 | 1,6495 | |||
500 | 1,6495 | |||
28.03.2024 | 12:44:14,312 | 50 | 1,6495 | |
50 | 1,6495 | |||
50 | 1,6495 | |||
28.03.2024 | 12:41:48,436 | 50 | 1,6185 | |
50 | 1,6185 | |||
50 | 1,6185 | |||
28.03.2024 | 12:37:08,721 | 2 500 | 1,6185 | |
2 500 | 1,6185 | |||
2 500 | 1,6185 | |||
28.03.2024 | 12:20:26,055 | 178 | 1,6105 | |
178 | 1,6105 | |||
178 | 1,6105 | |||
28.03.2024 | 12:19:52,062 | 80 | 1,6105 | |
80 | 1,6105 | |||
80 | 1,6105 | |||
28.03.2024 | 12:10:57,955 | 550 | 1,61 | |
550 | 1,61 | |||
550 | 1,61 | |||
28.03.2024 | 12:06:00,126 | 500 | 1,603 | |
500 | 1,603 | |||
500 | 1,603 | |||
28.03.2024 | 12:04:44,578 | 500 | 1,603 | |
500 | 1,603 | |||
500 | 1,603 | |||
28.03.2024 | 12:00:00,510 | 2 000 | 1,6335 | |
2 000 | 1,6335 | |||
2 000 | 1,6335 | |||
28.03.2024 | 12:00:00,325 | 2 000 | 1,6315 | |
2 000 | 1,6315 | |||
2 000 | 1,6315 | |||
28.03.2024 | 11:54:17,360 | 860 | 1,6005 | |
860 | 1,6005 | |||
860 | 1,6005 | |||
28.03.2024 | 11:53:25,628 | 100 | 1,631 | |
100 | 1,631 | |||
100 | 1,631 | |||
28.03.2024 | 11:42:50,437 | 250 | 1,6005 | |
250 | 1,6005 | |||
250 | 1,6005 | |||
28.03.2024 | 11:29:40,332 | 4 000 | 1,6005 | |
4 000 | 1,6005 | |||
4 000 | 1,6005 | |||
28.03.2024 | 11:19:55,321 | 630 | 1,631 | |
630 | 1,631 | |||
630 | 1,631 | |||
28.03.2024 | 11:11:43,900 | 500 | 1,5865 | |
500 | 1,5865 | |||
500 | 1,5865 | |||
28.03.2024 | 11:02:00,073 | 1 000 | 1,631 | |
1 000 | 1,631 | |||
1 000 | 1,631 | |||
28.03.2024 | 10:57:33,385 | 2 000 | 1,631 | |
2 000 | 1,631 | |||
2 000 | 1,631 | |||
28.03.2024 | 10:55:43,222 | 173 | 1,5935 | |
173 | 1,5935 | |||
173 | 1,5935 | |||
28.03.2024 | 10:51:34,655 | 100 | 1,5935 | |
100 | 1,5935 | |||
100 | 1,5935 | |||
28.03.2024 | 10:37:25,797 | 200 | 1,631 | |
200 | 1,631 | |||
200 | 1,631 | |||
28.03.2024 | 10:36:14,451 | 100 | 1,602 | |
30 | 1,602 | |||
70 | 1,602 | |||
100 | 1,602 | |||
28.03.2024 | 10:26:55,292 | 610 | 1,632 | |
610 | 1,632 | |||
610 | 1,632 | |||
28.03.2024 | 10:25:29,322 | 610 | 1,632 | |
610 | 1,632 | |||
610 | 1,632 | |||
28.03.2024 | 10:24:47,069 | 50 | 1,632 | |
50 | 1,632 | |||
50 | 1,632 | |||
28.03.2024 | 10:21:38,119 | 50 | 1,632 | |
50 | 1,632 | |||
50 | 1,632 | |||
28.03.2024 | 10:18:17,426 | 70 | 1,593 | |
70 | 1,593 | |||
70 | 1,593 | |||
28.03.2024 | 10:13:03,243 | 2 156 | 1,595 | |
2 156 | 1,595 | |||
1 156 | 1,595 | |||
1 000 | 1,595 | |||
28.03.2024 | 10:12:19,159 | 1 250 | 1,59 | |
250 | 1,59 | |||
750 | 1,59 | |||
1 000 | 1,59 | |||
500 | 1,59 | |||
28.03.2024 | 10:12:19,084 | 300 | 1,59 | |
300 | 1,59 | |||
300 | 1,59 | |||
28.03.2024 | 09:57:45,844 | 500 | 1,6105 | |
500 | 1,6105 | |||
500 | 1,6105 | |||
28.03.2024 | 09:56:06,544 | 1 138 | 1,6105 | |
1 138 | 1,6105 | |||
1 138 | 1,6105 | |||
28.03.2024 | 09:56:06,424 | 2 276 | 1,6105 | |
2 276 | 1,6105 | |||
2 276 | 1,6105 | |||
28.03.2024 | 09:46:34,253 | 1 240 | 1,6105 | |
1 240 | 1,6105 | |||
1 240 | 1,6105 | |||
28.03.2024 | 09:42:39,317 | 100 | 1,6485 | |
100 | 1,6485 | |||
100 | 1,6485 | |||
28.03.2024 | 09:41:49,120 | 25 | 1,6485 | |
25 | 1,6485 | |||
25 | 1,6485 | |||
28.03.2024 | 09:34:54,953 | 1 000 | 1,6485 | |
1 000 | 1,6485 | |||
1 000 | 1,6485 | |||
28.03.2024 | 09:00:59,448 | 55 | 1,6485 | |
55 | 1,6485 | |||
55 | 1,6485 | |||
28.03.2024 | 08:57:09,003 | 445 | 1,6105 | |
445 | 1,6105 | |||
445 | 1,6105 | |||
28.03.2024 | 08:56:16,272 | 1 000 | 1,6485 | |
1 000 | 1,6485 | |||
1 000 | 1,6485 | |||
28.03.2024 | 08:52:17,688 | 1 234 | 1,6495 | |
1 234 | 1,6495 | |||
1 234 | 1,6495 | |||
28.03.2024 | 08:51:39,468 | 500 | 1,6495 | |
500 | 1,6495 | |||
500 | 1,6495 | |||
28.03.2024 | 08:21:49,258 | 1 307 | 1,62 | |
1 307 | 1,62 | |||
1 307 | 1,62 | |||
28.03.2024 | 08:16:08,512 | 5 000 | 1,64 | |
5 000 | 1,64 | |||
5 000 | 1,64 | |||
28.03.2024 | 08:16:05,358 | 500 | 1,6585 | |
500 | 1,6585 | |||
500 | 1,6585 | |||
28.03.2024 | 08:16:04,100 | 2 000 | 1,6585 | |
2 000 | 1,6585 | |||
2 000 | 1,6585 | |||
28.03.2024 | 08:16:00,237 | 2 000 | 1,6585 | |
2 000 | 1,6585 | |||
2 000 | 1,6585 | |||
28.03.2024 | 08:00:59,535 | 31 | 1,6585 | |
31 | 1,6585 | |||
31 | 1,6585 | |||
28.03.2024 | 08:00:59,394 | 15 | 1,6105 | |
15 | 1,6105 | |||
15 | 1,6105 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00