Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
97
1,227
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:08:33,776 | 1 500 | 1,227 | |
| 1 500 | 1,227 | |||
| 1 500 | 1,227 | |||
| 19.04.2024 | 21:06:31,722 | 780 | 1,227 | |
| 780 | 1,227 | |||
| 780 | 1,227 | |||
| 19.04.2024 | 20:33:22,410 | 4 000 | 1,235 | |
| 4 000 | 1,235 | |||
| 4 000 | 1,235 | |||
| 19.04.2024 | 19:19:29,329 | 7 100 | 1,207 | |
| 7 100 | 1,207 | |||
| 7 100 | 1,207 | |||
| 19.04.2024 | 19:18:20,539 | 5 000 | 1,186 | |
| 5 000 | 1,186 | |||
| 5 000 | 1,186 | |||
| 19.04.2024 | 19:18:08,243 | 10 000 | 1,186 | |
| 10 000 | 1,186 | |||
| 10 000 | 1,186 | |||
| 19.04.2024 | 19:15:01,606 | 5 000 | 1,197 | |
| 5 000 | 1,197 | |||
| 5 000 | 1,197 | |||
| 19.04.2024 | 19:14:51,207 | 1 000 | 1,207 | |
| 1 000 | 1,207 | |||
| 1 000 | 1,207 | |||
| 19.04.2024 | 19:14:47,164 | 410 | 1,207 | |
| 410 | 1,207 | |||
| 410 | 1,207 | |||
| 19.04.2024 | 19:00:30,161 | 2 000 | 1,226 | |
| 2 000 | 1,226 | |||
| 2 000 | 1,226 | |||
| 19.04.2024 | 18:59:45,037 | 45 | 1,226 | |
| 45 | 1,226 | |||
| 45 | 1,226 | |||
| 19.04.2024 | 18:38:36,722 | 700 | 1,205 | |
| 700 | 1,205 | |||
| 700 | 1,205 | |||
| 19.04.2024 | 18:09:03,355 | 493 | 1,213 | |
| 493 | 1,213 | |||
| 493 | 1,213 | |||
| 19.04.2024 | 17:42:08,923 | 2 000 | 1,213 | |
| 2 000 | 1,213 | |||
| 2 000 | 1,213 | |||
| 19.04.2024 | 17:29:23,210 | 600 | 1,198 | |
| 600 | 1,198 | |||
| 600 | 1,198 | |||
| 19.04.2024 | 16:42:01,232 | 1 365 | 1,225 | |
| 1 365 | 1,225 | |||
| 1 365 | 1,225 | |||
| 19.04.2024 | 16:38:22,580 | 1 000 | 1,243 | |
| 1 000 | 1,243 | |||
| 1 000 | 1,243 | |||
| 19.04.2024 | 16:24:08,448 | 568 | 1,232 | |
| 568 | 1,232 | |||
| 568 | 1,232 | |||
| 19.04.2024 | 15:59:09,874 | 500 | 1,281 | |
| 500 | 1,281 | |||
| 500 | 1,281 | |||
| 19.04.2024 | 15:55:47,456 | 100 | 1,25 | |
| 100 | 1,25 | |||
| 100 | 1,25 | |||
| 19.04.2024 | 15:54:49,785 | 9 613 | 1,271 | |
| 400 | 1,271 | |||
| 9 213 | 1,271 | |||
| 9 613 | 1,271 | |||
| 19.04.2024 | 15:54:44,715 | 2 387 | 1,257 | |
| 2 387 | 1,257 | |||
| 2 387 | 1,257 | |||
| 19.04.2024 | 15:47:10,682 | 20 | 1,243 | |
| 20 | 1,243 | |||
| 20 | 1,243 | |||
| 19.04.2024 | 15:41:02,783 | 10 | 1,224 | |
| 10 | 1,224 | |||
| 10 | 1,224 | |||
| 19.04.2024 | 15:22:01,986 | 660 | 1,219 | |
| 660 | 1,219 | |||
| 660 | 1,219 | |||
| 19.04.2024 | 15:18:08,902 | 475 | 1,219 | |
| 475 | 1,219 | |||
| 475 | 1,219 | |||
| 19.04.2024 | 15:15:22,963 | 3 000 | 1,198 | |
| 3 000 | 1,198 | |||
| 3 000 | 1,198 | |||
| 19.04.2024 | 15:11:04,094 | 1 000 | 1,219 | |
| 1 000 | 1,219 | |||
| 1 000 | 1,219 | |||
| 19.04.2024 | 15:09:51,240 | 100 | 1,228 | |
| 100 | 1,228 | |||
| 100 | 1,228 | |||
| 19.04.2024 | 14:59:15,998 | 60 | 1,219 | |
| 60 | 1,219 | |||
| 60 | 1,219 | |||
| 19.04.2024 | 14:56:26,533 | 50 | 1,219 | |
| 50 | 1,219 | |||
| 50 | 1,219 | |||
| 19.04.2024 | 14:55:00,144 | 400 | 1,22 | |
| 400 | 1,22 | |||
| 400 | 1,22 | |||
| 19.04.2024 | 14:55:00,027 | 270 | 1,221 | |
| 270 | 1,221 | |||
| 270 | 1,221 | |||
| 19.04.2024 | 14:53:00,809 | 1 651 | 1,237 | |
| 1 651 | 1,237 | |||
| 1 651 | 1,237 | |||
| 19.04.2024 | 14:52:43,533 | 4 000 | 1,237 | |
| 4 000 | 1,237 | |||
| 4 000 | 1,237 | |||
| 19.04.2024 | 14:47:01,120 | 340 | 1,221 | |
| 340 | 1,221 | |||
| 340 | 1,221 | |||
| 19.04.2024 | 14:46:34,826 | 3 | 1,221 | |
| 3 | 1,221 | |||
| 3 | 1,221 | |||
| 19.04.2024 | 14:03:31,114 | 3 000 | 1,22 | |
| 1 000 | 1,22 | |||
| 2 000 | 1,22 | |||
| 3 000 | 1,22 | |||
| 19.04.2024 | 13:53:02,701 | 180 | 1,269 | |
| 180 | 1,269 | |||
| 180 | 1,269 | |||
| 19.04.2024 | 13:50:33,600 | 1 000 | 1,25 | |
| 1 000 | 1,25 | |||
| 1 000 | 1,25 | |||
| 19.04.2024 | 13:47:27,273 | 2 000 | 1,25 | |
| 2 000 | 1,25 | |||
| 2 000 | 1,25 | |||
| 19.04.2024 | 13:47:11,078 | 2 500 | 1,25 | |
| 2 500 | 1,25 | |||
| 2 500 | 1,25 | |||
| 19.04.2024 | 13:26:45,841 | 6 000 | 1,19 | |
| 6 000 | 1,19 | |||
| 4 000 | 1,19 | |||
| 2 000 | 1,19 | |||
| 19.04.2024 | 13:26:25,804 | 2 420 | 1,189 | |
| 2 350 | 1,189 | |||
| 130 | 1,189 | |||
| 70 | 1,189 | |||
| 2 290 | 1,189 | |||
| 19.04.2024 | 13:26:20,726 | 14 955 | 1,189 | |
| 850 | 1,189 | |||
| 14 955 | 1,189 | |||
| 12 500 | 1,189 | |||
| 1 605 | 1,189 | |||
| 19.04.2024 | 13:24:07,725 | 80 | 1,221 | |
| 80 | 1,221 | |||
| 80 | 1,221 | |||
| 19.04.2024 | 12:50:16,008 | 1 100 | 1,22 | |
| 1 100 | 1,22 | |||
| 1 100 | 1,22 | |||
| 19.04.2024 | 12:35:27,691 | 1 094 | 1,22 | |
| 1 094 | 1,22 | |||
| 1 094 | 1,22 | |||
| 19.04.2024 | 12:33:50,356 | 2 000 | 1,21 | |
| 2 000 | 1,21 | |||
| 2 000 | 1,21 | |||
| 19.04.2024 | 12:33:43,514 | 2 400 | 1,211 | |
| 2 400 | 1,211 | |||
| 2 400 | 1,211 | |||
| 19.04.2024 | 12:33:10,517 | 4 000 | 1,215 | |
| 4 000 | 1,215 | |||
| 4 000 | 1,215 | |||
| 19.04.2024 | 12:33:05,882 | 2 478 | 1,211 | |
| 2 478 | 1,211 | |||
| 2 478 | 1,211 | |||
| 19.04.2024 | 12:23:40,177 | 200 | 1,228 | |
| 200 | 1,228 | |||
| 200 | 1,228 | |||
| 19.04.2024 | 11:50:50,197 | 80 | 1,235 | |
| 80 | 1,235 | |||
| 80 | 1,235 | |||
| 19.04.2024 | 11:46:03,568 | 500 | 1,235 | |
| 500 | 1,235 | |||
| 500 | 1,235 | |||
| 19.04.2024 | 11:30:25,690 | 200 | 1,235 | |
| 200 | 1,235 | |||
| 200 | 1,235 | |||
| 19.04.2024 | 10:57:52,309 | 20 | 1,211 | |
| 20 | 1,211 | |||
| 20 | 1,211 | |||
| 19.04.2024 | 10:54:52,753 | 200 | 1,225 | |
| 200 | 1,225 | |||
| 200 | 1,225 | |||
| 19.04.2024 | 10:47:56,193 | 2 000 | 1,225 | |
| 2 000 | 1,225 | |||
| 2 000 | 1,225 | |||
| 19.04.2024 | 10:40:18,421 | 1 041 | 1,211 | |
| 1 041 | 1,211 | |||
| 1 041 | 1,211 | |||
| 19.04.2024 | 10:38:51,867 | 200 | 1,225 | |
| 200 | 1,225 | |||
| 200 | 1,225 | |||
| 19.04.2024 | 10:37:18,340 | 1 000 | 1,211 | |
| 1 000 | 1,211 | |||
| 1 000 | 1,211 | |||
| 19.04.2024 | 10:31:52,168 | 1 800 | 1,215 | |
| 1 800 | 1,215 | |||
| 1 800 | 1,215 | |||
| 19.04.2024 | 10:31:50,093 | 74 | 1,217 | |
| 74 | 1,217 | |||
| 74 | 1,217 | |||
| 19.04.2024 | 10:31:46,630 | 73 | 1,217 | |
| 73 | 1,217 | |||
| 73 | 1,217 | |||
| 19.04.2024 | 10:31:11,426 | 81 | 1,217 | |
| 81 | 1,217 | |||
| 81 | 1,217 | |||
| 19.04.2024 | 10:27:38,955 | 850 | 1,22 | |
| 850 | 1,22 | |||
| 850 | 1,22 | |||
| 19.04.2024 | 10:27:34,394 | 2 450 | 1,221 | |
| 2 450 | 1,221 | |||
| 2 450 | 1,221 | |||
| 19.04.2024 | 10:26:59,982 | 2 458 | 1,221 | |
| 2 458 | 1,221 | |||
| 2 458 | 1,221 | |||
| 19.04.2024 | 10:13:06,056 | 200 | 1,239 | |
| 200 | 1,239 | |||
| 200 | 1,239 | |||
| 19.04.2024 | 10:12:25,882 | 159 | 1,239 | |
| 159 | 1,239 | |||
| 159 | 1,239 | |||
| 19.04.2024 | 10:09:34,205 | 50 | 1,231 | |
| 50 | 1,231 | |||
| 50 | 1,231 | |||
| 19.04.2024 | 10:09:23,264 | 4 | 1,231 | |
| 4 | 1,231 | |||
| 4 | 1,231 | |||
| 19.04.2024 | 10:03:38,504 | 100 | 1,211 | |
| 100 | 1,211 | |||
| 100 | 1,211 | |||
| 19.04.2024 | 10:00:57,499 | 250 | 1,24 | |
| 250 | 1,24 | |||
| 250 | 1,24 | |||
| 19.04.2024 | 09:53:49,990 | 46 | 1,249 | |
| 46 | 1,249 | |||
| 46 | 1,249 | |||
| 19.04.2024 | 09:50:17,052 | 299 | 1,249 | |
| 299 | 1,249 | |||
| 299 | 1,249 | |||
| 19.04.2024 | 09:47:22,935 | 200 | 1,249 | |
| 200 | 1,249 | |||
| 200 | 1,249 | |||
| 19.04.2024 | 09:26:23,113 | 100 | 1,269 | |
| 100 | 1,269 | |||
| 100 | 1,269 | |||
| 19.04.2024 | 09:11:01,138 | 1 100 | 1,232 | |
| 1 100 | 1,232 | |||
| 1 100 | 1,232 | |||
| 19.04.2024 | 09:10:50,863 | 7 632 | 1,267 | |
| 7 632 | 1,267 | |||
| 7 632 | 1,267 | |||
| 19.04.2024 | 09:10:03,082 | 4 000 | 1,268 | |
| 4 000 | 1,268 | |||
| 4 000 | 1,268 | |||
| 19.04.2024 | 09:10:02,432 | 75 | 1,269 | |
| 75 | 1,269 | |||
| 75 | 1,269 | |||
| 19.04.2024 | 09:05:11,951 | 240 | 1,274 | |
| 240 | 1,274 | |||
| 240 | 1,274 | |||
| 19.04.2024 | 09:04:16,554 | 80 | 1,269 | |
| 80 | 1,269 | |||
| 80 | 1,269 | |||
| 19.04.2024 | 09:00:41,861 | 160 | 1,269 | |
| 160 | 1,269 | |||
| 160 | 1,269 | |||
| 19.04.2024 | 08:55:40,624 | 500 | 1,268 | |
| 500 | 1,268 | |||
| 500 | 1,268 | |||
| 19.04.2024 | 08:55:21,046 | 200 | 1,276 | |
| 200 | 1,276 | |||
| 200 | 1,276 | |||
| 19.04.2024 | 08:25:08,801 | 4 000 | 1,268 | |
| 4 000 | 1,268 | |||
| 4 000 | 1,268 | |||
| 19.04.2024 | 08:25:00,905 | 1 350 | 1,268 | |
| 1 350 | 1,268 | |||
| 1 350 | 1,268 | |||
| 19.04.2024 | 08:25:00,806 | 2 368 | 1,267 | |
| 2 368 | 1,267 | |||
| 2 368 | 1,267 | |||
| 19.04.2024 | 08:20:03,382 | 200 | 1,231 | |
| 200 | 1,231 | |||
| 200 | 1,231 | |||
| 19.04.2024 | 08:18:58,400 | 100 | 1,266 | |
| 100 | 1,266 | |||
| 100 | 1,266 | |||
| 19.04.2024 | 08:07:02,074 | 300 | 1,229 | |
| 300 | 1,229 | |||
| 300 | 1,229 | |||
| 19.04.2024 | 08:04:14,107 | 50 | 1,25 | |
| 50 | 1,25 | |||
| 50 | 1,25 | |||
| 19.04.2024 | 08:04:12,439 | 663 | 1,251 | |
| 663 | 1,251 | |||
| 663 | 1,251 | |||
| 19.04.2024 | 08:04:02,271 | 10 000 | 1,259 | |
| 10 000 | 1,259 | |||
| 10 000 | 1,259 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00