Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
53
1,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2022 | 16:49:59,200 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 24.05.2022 | 16:39:59,359 | 750 | 1,9412 | |
| 750 | 1,9412 | |||
| 750 | 1,9412 | |||
| 24.05.2022 | 16:32:24,428 | 100 | 1,95 | |
| 100 | 1,95 | |||
| 100 | 1,95 | |||
| 24.05.2022 | 16:31:22,890 | 1 000 | 1,9604 | |
| 1 000 | 1,9604 | |||
| 1 000 | 1,9604 | |||
| 24.05.2022 | 16:24:50,238 | 100 | 1,9536 | |
| 100 | 1,9536 | |||
| 100 | 1,9536 | |||
| 24.05.2022 | 16:07:00,062 | 1 000 | 1,933 | |
| 1 000 | 1,933 | |||
| 1 000 | 1,933 | |||
| 24.05.2022 | 16:06:42,759 | 250 | 1,9234 | |
| 250 | 1,9234 | |||
| 250 | 1,9234 | |||
| 24.05.2022 | 16:02:24,289 | 400 | 1,8758 | |
| 400 | 1,8758 | |||
| 400 | 1,8758 | |||
| 24.05.2022 | 16:02:24,137 | 350 | 1,90 | |
| 100 | 1,90 | |||
| 350 | 1,90 | |||
| 250 | 1,90 | |||
| 24.05.2022 | 15:57:28,294 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 24.05.2022 | 15:54:05,093 | 1 000 | 1,9246 | |
| 1 000 | 1,9246 | |||
| 1 000 | 1,9246 | |||
| 24.05.2022 | 15:52:33,383 | 2 000 | 1,9128 | |
| 2 000 | 1,9128 | |||
| 2 000 | 1,9128 | |||
| 24.05.2022 | 15:45:50,057 | 1 500 | 1,9368 | |
| 1 500 | 1,9368 | |||
| 1 500 | 1,9368 | |||
| 24.05.2022 | 15:44:09,999 | 900 | 1,9382 | |
| 900 | 1,9382 | |||
| 900 | 1,9382 | |||
| 24.05.2022 | 15:44:01,070 | 20 | 1,9382 | |
| 20 | 1,9382 | |||
| 20 | 1,9382 | |||
| 24.05.2022 | 15:43:40,934 | 2 500 | 1,94 | |
| 2 500 | 1,94 | |||
| 2 500 | 1,94 | |||
| 24.05.2022 | 15:41:15,937 | 4 500 | 1,94 | |
| 1 500 | 1,94 | |||
| 3 000 | 1,94 | |||
| 4 500 | 1,94 | |||
| 24.05.2022 | 15:37:07,811 | 1 000 | 1,975 | |
| 1 000 | 1,975 | |||
| 1 000 | 1,975 | |||
| 24.05.2022 | 15:35:02,155 | 4 500 | 1,9942 | |
| 4 500 | 1,9942 | |||
| 4 500 | 1,9942 | |||
| 24.05.2022 | 15:34:59,758 | 1 300 | 2,00 | |
| 1 300 | 2,00 | |||
| 1 300 | 2,00 | |||
| 24.05.2022 | 15:31:23,866 | 10 | 2,022 | |
| 10 | 2,022 | |||
| 10 | 2,022 | |||
| 24.05.2022 | 14:56:12,286 | 738 | 2,1065 | |
| 738 | 2,1065 | |||
| 738 | 2,1065 | |||
| 24.05.2022 | 14:54:43,417 | 10 | 2,1065 | |
| 10 | 2,1065 | |||
| 10 | 2,1065 | |||
| 24.05.2022 | 14:53:31,018 | 500 | 2,135 | |
| 500 | 2,135 | |||
| 500 | 2,135 | |||
| 24.05.2022 | 14:34:39,159 | 500 | 2,1665 | |
| 500 | 2,1665 | |||
| 500 | 2,1665 | |||
| 24.05.2022 | 14:26:11,626 | 250 | 2,1115 | |
| 250 | 2,1115 | |||
| 250 | 2,1115 | |||
| 24.05.2022 | 14:24:29,726 | 750 | 2,193 | |
| 750 | 2,193 | |||
| 750 | 2,193 | |||
| 24.05.2022 | 14:11:19,093 | 50 | 2,1995 | |
| 50 | 2,1995 | |||
| 50 | 2,1995 | |||
| 24.05.2022 | 14:00:48,248 | 245 | 2,192 | |
| 245 | 2,192 | |||
| 245 | 2,192 | |||
| 24.05.2022 | 13:53:41,727 | 50 | 2,1715 | |
| 50 | 2,1715 | |||
| 50 | 2,1715 | |||
| 24.05.2022 | 13:53:10,027 | 25 | 2,1715 | |
| 25 | 2,1715 | |||
| 25 | 2,1715 | |||
| 24.05.2022 | 13:45:35,353 | 1 891 | 2,147 | |
| 1 891 | 2,147 | |||
| 1 891 | 2,147 | |||
| 24.05.2022 | 13:41:50,825 | 2 000 | 2,1375 | |
| 2 000 | 2,1375 | |||
| 2 000 | 2,1375 | |||
| 24.05.2022 | 13:39:24,948 | 1 000 | 2,1785 | |
| 1 000 | 2,1785 | |||
| 1 000 | 2,1785 | |||
| 24.05.2022 | 13:36:45,210 | 1 944 | 2,162 | |
| 1 944 | 2,162 | |||
| 1 944 | 2,162 | |||
| 24.05.2022 | 13:33:54,855 | 1 000 | 2,214 | |
| 1 000 | 2,214 | |||
| 1 000 | 2,214 | |||
| 24.05.2022 | 13:33:43,044 | 2 000 | 2,1735 | |
| 2 000 | 2,1735 | |||
| 2 000 | 2,1735 | |||
| 24.05.2022 | 13:31:11,914 | 2 000 | 2,144 | |
| 2 000 | 2,144 | |||
| 2 000 | 2,144 | |||
| 24.05.2022 | 13:27:48,651 | 2 000 | 2,141 | |
| 2 000 | 2,141 | |||
| 2 000 | 2,141 | |||
| 24.05.2022 | 13:25:15,186 | 50 | 2,1565 | |
| 50 | 2,1565 | |||
| 50 | 2,1565 | |||
| 24.05.2022 | 13:24:13,248 | 2 130 | 2,1265 | |
| 2 130 | 2,1265 | |||
| 2 130 | 2,1265 | |||
| 24.05.2022 | 11:23:41,415 | 150 | 2,022 | |
| 150 | 2,022 | |||
| 150 | 2,022 | |||
| 24.05.2022 | 11:14:34,334 | 20 | 2,0005 | |
| 20 | 2,0005 | |||
| 20 | 2,0005 | |||
| 24.05.2022 | 10:47:52,169 | 400 | 2,0405 | |
| 400 | 2,0405 | |||
| 400 | 2,0405 | |||
| 24.05.2022 | 10:47:45,398 | 2 000 | 2,0405 | |
| 2 000 | 2,0405 | |||
| 2 000 | 2,0405 | |||
| 24.05.2022 | 10:46:07,458 | 2 000 | 2,053 | |
| 2 000 | 2,053 | |||
| 2 000 | 2,053 | |||
| 24.05.2022 | 09:30:54,253 | 570 | 1,9994 | |
| 570 | 1,9994 | |||
| 570 | 1,9994 | |||
| 24.05.2022 | 09:14:21,905 | 2 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 24.05.2022 | 09:14:14,961 | 1 800 | 2,0105 | |
| 1 800 | 2,0105 | |||
| 1 800 | 2,0105 | |||
| 24.05.2022 | 09:13:26,891 | 1 800 | 2,0105 | |
| 1 800 | 2,0105 | |||
| 1 800 | 2,0105 | |||
| 24.05.2022 | 09:08:37,060 | 1 200 | 2,0105 | |
| 1 200 | 2,0105 | |||
| 1 200 | 2,0105 | |||
| 24.05.2022 | 09:00:20,469 | 40 | 2,0355 | |
| 40 | 2,0355 | |||
| 40 | 2,0355 | |||
| 24.05.2022 | 08:50:13,356 | 25 | 2,0105 | |
| 25 | 2,0105 | |||
| 25 | 2,0105 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 602,50 / Ask: 603,10
Umsatz: 28 695 TEUR -
Amazon.Com Inc.
Bid: 1 936,60
Ask: 1 939,40
Umsatz: 21 161 TEUR -
Alphabet Inc. Class A
Bid: 1 952,40
Ask: 1 955,60
Umsatz: 19 523 TEUR -
RWE AG
Bid: 41,44 / Ask: 41,58
Umsatz: 13 888 TEUR -
Deutsche Telekom AG
Bid: 18,574 / Ask: 18,614
Umsatz: 13 768 TEUR
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
24.05.2022 @ 18:27:58
Letzte Aktualisierung:
24.05.2022 @ 18:27:58