ON Semiconductor Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
55
49,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:39:57,065 | 22 | 49,71 | |
| 22 | 49,71 | |||
| 22 | 49,71 | |||
| 01.08.2025 | 18:05:21,141 | 25 | 49,18 | |
| 25 | 49,18 | |||
| 25 | 49,18 | |||
| 01.08.2025 | 17:10:24,419 | 200 | 48,305 | |
| 200 | 48,305 | |||
| 200 | 48,305 | |||
| 01.08.2025 | 16:57:11,753 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 01.08.2025 | 16:09:34,641 | 5 143 | 47,30 | |
| 5 143 | 47,30 | |||
| 5 143 | 47,30 | |||
| 01.08.2025 | 16:09:18,657 | 350 | 47,295 | |
| 350 | 47,295 | |||
| 350 | 47,295 | |||
| 01.08.2025 | 16:09:18,376 | 590 | 47,30 | |
| 590 | 47,30 | |||
| 590 | 47,30 | |||
| 01.08.2025 | 16:09:06,831 | 640 | 47,30 | |
| 640 | 47,30 | |||
| 640 | 47,30 | |||
| 01.08.2025 | 16:08:43,547 | 360 | 47,295 | |
| 360 | 47,295 | |||
| 360 | 47,295 | |||
| 01.08.2025 | 16:06:51,943 | 180 | 47,30 | |
| 180 | 47,30 | |||
| 180 | 47,30 | |||
| 01.08.2025 | 16:06:45,917 | 342 | 47,30 | |
| 342 | 47,30 | |||
| 342 | 47,30 | |||
| 01.08.2025 | 16:06:45,415 | 135 | 47,30 | |
| 135 | 47,30 | |||
| 135 | 47,30 | |||
| 01.08.2025 | 16:06:44,875 | 370 | 47,30 | |
| 370 | 47,30 | |||
| 370 | 47,30 | |||
| 01.08.2025 | 16:04:17,135 | 317 | 47,00 | |
| 317 | 47,00 | |||
| 317 | 47,00 | |||
| 01.08.2025 | 16:03:17,999 | 350 | 47,00 | |
| 350 | 47,00 | |||
| 350 | 47,00 | |||
| 01.08.2025 | 16:03:16,819 | 360 | 47,00 | |
| 360 | 47,00 | |||
| 360 | 47,00 | |||
| 01.08.2025 | 16:03:14,525 | 343 | 47,00 | |
| 343 | 47,00 | |||
| 343 | 47,00 | |||
| 01.08.2025 | 16:03:12,454 | 145 | 47,00 | |
| 145 | 47,00 | |||
| 145 | 47,00 | |||
| 01.08.2025 | 16:03:11,748 | 270 | 47,00 | |
| 270 | 47,00 | |||
| 270 | 47,00 | |||
| 01.08.2025 | 16:03:06,444 | 280 | 47,00 | |
| 280 | 47,00 | |||
| 280 | 47,00 | |||
| 01.08.2025 | 16:03:05,899 | 370 | 47,00 | |
| 370 | 47,00 | |||
| 370 | 47,00 | |||
| 01.08.2025 | 16:03:05,355 | 350 | 47,00 | |
| 350 | 47,00 | |||
| 350 | 47,00 | |||
| 01.08.2025 | 16:03:04,813 | 175 | 47,00 | |
| 175 | 47,00 | |||
| 175 | 47,00 | |||
| 01.08.2025 | 15:55:27,264 | 4 | 47,715 | |
| 4 | 47,715 | |||
| 4 | 47,715 | |||
| 01.08.2025 | 15:51:28,721 | 1 237 | 47,80 | |
| 1 237 | 47,80 | |||
| 1 237 | 47,80 | |||
| 01.08.2025 | 15:51:23,810 | 140 | 47,80 | |
| 140 | 47,80 | |||
| 140 | 47,80 | |||
| 01.08.2025 | 15:51:22,993 | 360 | 47,80 | |
| 360 | 47,80 | |||
| 360 | 47,80 | |||
| 01.08.2025 | 15:51:18,710 | 252 | 47,80 | |
| 252 | 47,80 | |||
| 252 | 47,80 | |||
| 01.08.2025 | 15:51:17,780 | 133 | 47,80 | |
| 133 | 47,80 | |||
| 133 | 47,80 | |||
| 01.08.2025 | 15:51:17,264 | 270 | 47,80 | |
| 270 | 47,80 | |||
| 270 | 47,80 | |||
| 01.08.2025 | 15:51:16,667 | 133 | 47,80 | |
| 133 | 47,80 | |||
| 133 | 47,80 | |||
| 01.08.2025 | 15:51:16,147 | 260 | 47,80 | |
| 260 | 47,80 | |||
| 260 | 47,80 | |||
| 01.08.2025 | 15:51:15,632 | 135 | 47,80 | |
| 135 | 47,80 | |||
| 135 | 47,80 | |||
| 01.08.2025 | 15:42:55,185 | 200 | 47,70 | |
| 200 | 47,70 | |||
| 200 | 47,70 | |||
| 01.08.2025 | 15:42:23,983 | 350 | 47,745 | |
| 350 | 47,745 | |||
| 350 | 47,745 | |||
| 01.08.2025 | 15:38:41,030 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 01.08.2025 | 15:33:14,495 | 5 | 48,30 | |
| 5 | 48,30 | |||
| 5 | 48,30 | |||
| 01.08.2025 | 14:27:10,785 | 10 | 48,38 | |
| 10 | 48,38 | |||
| 10 | 48,38 | |||
| 01.08.2025 | 13:58:09,703 | 200 | 48,285 | |
| 200 | 48,285 | |||
| 200 | 48,285 | |||
| 01.08.2025 | 13:13:49,994 | 210 | 48,175 | |
| 210 | 48,175 | |||
| 210 | 48,175 | |||
| 01.08.2025 | 13:13:14,955 | 210 | 48,145 | |
| 210 | 48,145 | |||
| 210 | 48,145 | |||
| 01.08.2025 | 13:05:40,128 | 115 | 48,19 | |
| 115 | 48,19 | |||
| 115 | 48,19 | |||
| 01.08.2025 | 12:21:24,501 | 140 | 47,905 | |
| 140 | 47,905 | |||
| 140 | 47,905 | |||
| 01.08.2025 | 12:21:07,188 | 210 | 47,86 | |
| 210 | 47,86 | |||
| 210 | 47,86 | |||
| 01.08.2025 | 12:21:07,135 | 28 | 47,86 | |
| 20 | 47,86 | |||
| 28 | 47,86 | |||
| 8 | 47,86 | |||
| 01.08.2025 | 10:57:55,655 | 210 | 48,35 | |
| 210 | 48,35 | |||
| 210 | 48,35 | |||
| 01.08.2025 | 10:24:03,478 | 15 | 48,605 | |
| 15 | 48,605 | |||
| 15 | 48,605 | |||
| 01.08.2025 | 10:19:35,791 | 50 | 48,855 | |
| 50 | 48,855 | |||
| 50 | 48,855 | |||
| 01.08.2025 | 10:06:58,710 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 01.08.2025 | 09:48:21,513 | 203 | 49,01 | |
| 203 | 49,01 | |||
| 203 | 49,01 | |||
| 01.08.2025 | 09:31:22,441 | 3 | 49,05 | |
| 3 | 49,05 | |||
| 3 | 49,05 | |||
| 01.08.2025 | 08:41:32,295 | 40 | 49,18 | |
| 40 | 49,18 | |||
| 40 | 49,18 | |||
| 01.08.2025 | 08:09:46,023 | 80 | 48,785 | |
| 55 | 48,785 | |||
| 25 | 48,785 | |||
| 80 | 48,785 | |||
| 01.08.2025 | 08:00:37,996 | 2 | 49,005 | |
| 2 | 49,005 | |||
| 2 | 49,005 | |||
| 01.08.2025 | 08:00:04,356 | 7 | 49,26 | |
| 7 | 49,26 | |||
| 7 | 49,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00