Ondas Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
103
5,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 19:30:52,779 | 25 | 5,26 | |
| 25 | 5,26 | |||
| 25 | 5,26 | |||
| 03.11.2025 | 19:24:57,358 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 03.11.2025 | 19:24:24,356 | 400 | 5,30 | |
| 400 | 5,30 | |||
| 400 | 5,30 | |||
| 03.11.2025 | 19:13:00,925 | 450 | 5,35 | |
| 450 | 5,35 | |||
| 450 | 5,35 | |||
| 03.11.2025 | 18:57:21,334 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 03.11.2025 | 18:50:33,387 | 200 | 5,16 | |
| 200 | 5,16 | |||
| 200 | 5,16 | |||
| 03.11.2025 | 18:48:00,408 | 1 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 03.11.2025 | 18:44:24,933 | 50 | 5,08 | |
| 50 | 5,08 | |||
| 50 | 5,08 | |||
| 03.11.2025 | 18:40:41,681 | 25 | 5,13 | |
| 25 | 5,13 | |||
| 25 | 5,13 | |||
| 03.11.2025 | 18:38:37,610 | 500 | 5,09 | |
| 500 | 5,09 | |||
| 500 | 5,09 | |||
| 03.11.2025 | 18:28:04,426 | 70 | 5,12 | |
| 70 | 5,12 | |||
| 70 | 5,12 | |||
| 03.11.2025 | 18:27:12,359 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 03.11.2025 | 18:26:08,219 | 4 | 5,11 | |
| 4 | 5,11 | |||
| 4 | 5,11 | |||
| 03.11.2025 | 18:25:49,372 | 250 | 5,11 | |
| 250 | 5,11 | |||
| 250 | 5,11 | |||
| 03.11.2025 | 18:19:25,437 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 03.11.2025 | 18:18:30,917 | 5 | 5,12 | |
| 5 | 5,12 | |||
| 5 | 5,12 | |||
| 03.11.2025 | 18:08:57,745 | 160 | 5,11 | |
| 160 | 5,11 | |||
| 160 | 5,11 | |||
| 03.11.2025 | 18:03:26,963 | 115 | 5,10 | |
| 115 | 5,10 | |||
| 115 | 5,10 | |||
| 03.11.2025 | 18:00:58,951 | 3 | 5,09 | |
| 3 | 5,09 | |||
| 3 | 5,09 | |||
| 03.11.2025 | 17:59:29,217 | 191 | 5,12 | |
| 191 | 5,12 | |||
| 191 | 5,12 | |||
| 03.11.2025 | 17:49:53,150 | 500 | 5,09 | |
| 500 | 5,09 | |||
| 500 | 5,09 | |||
| 03.11.2025 | 17:40:53,251 | 500 | 5,08 | |
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 03.11.2025 | 17:26:04,928 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 03.11.2025 | 17:16:16,024 | 90 | 5,04 | |
| 90 | 5,04 | |||
| 90 | 5,04 | |||
| 03.11.2025 | 17:12:09,000 | 135 | 5,10 | |
| 135 | 5,10 | |||
| 135 | 5,10 | |||
| 03.11.2025 | 17:11:29,853 | 200 | 5,06 | |
| 200 | 5,06 | |||
| 200 | 5,06 | |||
| 03.11.2025 | 17:06:25,478 | 200 | 5,12 | |
| 200 | 5,12 | |||
| 200 | 5,12 | |||
| 03.11.2025 | 17:01:33,096 | 200 | 5,12 | |
| 200 | 5,12 | |||
| 200 | 5,12 | |||
| 03.11.2025 | 17:00:50,308 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 03.11.2025 | 16:59:12,170 | 200 | 5,13 | |
| 200 | 5,13 | |||
| 200 | 5,13 | |||
| 03.11.2025 | 16:57:30,879 | 66 | 5,11 | |
| 66 | 5,11 | |||
| 66 | 5,11 | |||
| 03.11.2025 | 16:54:44,896 | 200 | 5,12 | |
| 200 | 5,12 | |||
| 200 | 5,12 | |||
| 03.11.2025 | 16:51:39,368 | 150 | 5,09 | |
| 150 | 5,09 | |||
| 150 | 5,09 | |||
| 03.11.2025 | 16:49:49,847 | 50 | 5,07 | |
| 50 | 5,07 | |||
| 50 | 5,07 | |||
| 03.11.2025 | 16:47:16,858 | 320 | 5,04 | |
| 320 | 5,04 | |||
| 320 | 5,04 | |||
| 03.11.2025 | 16:44:47,911 | 400 | 5,07 | |
| 400 | 5,07 | |||
| 400 | 5,07 | |||
| 03.11.2025 | 16:42:56,426 | 500 | 5,06 | |
| 500 | 5,06 | |||
| 500 | 5,06 | |||
| 03.11.2025 | 16:42:14,016 | 750 | 5,13 | |
| 750 | 5,13 | |||
| 750 | 5,13 | |||
| 03.11.2025 | 16:30:07,914 | 150 | 5,09 | |
| 150 | 5,09 | |||
| 150 | 5,09 | |||
| 03.11.2025 | 16:25:12,783 | 932 | 5,07 | |
| 932 | 5,07 | |||
| 932 | 5,07 | |||
| 03.11.2025 | 16:25:11,565 | 60 | 5,07 | |
| 60 | 5,07 | |||
| 60 | 5,07 | |||
| 03.11.2025 | 16:25:11,517 | 900 | 5,07 | |
| 900 | 5,07 | |||
| 900 | 5,07 | |||
| 03.11.2025 | 16:23:18,430 | 600 | 5,17 | |
| 600 | 5,17 | |||
| 600 | 5,17 | |||
| 03.11.2025 | 16:20:55,910 | 76 | 5,22 | |
| 76 | 5,22 | |||
| 76 | 5,22 | |||
| 03.11.2025 | 16:20:29,900 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 03.11.2025 | 16:19:28,696 | 566 | 5,17 | |
| 416 | 5,17 | |||
| 566 | 5,17 | |||
| 150 | 5,17 | |||
| 03.11.2025 | 16:19:28,612 | 600 | 5,20 | |
| 600 | 5,20 | |||
| 600 | 5,20 | |||
| 03.11.2025 | 16:16:54,249 | 646 | 5,21 | |
| 646 | 5,21 | |||
| 646 | 5,21 | |||
| 03.11.2025 | 16:15:33,241 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 03.11.2025 | 16:13:59,475 | 1 280 | 5,30 | |
| 280 | 5,30 | |||
| 1 280 | 5,30 | |||
| 1 000 | 5,30 | |||
| 03.11.2025 | 16:13:41,024 | 400 | 5,33 | |
| 400 | 5,33 | |||
| 400 | 5,33 | |||
| 03.11.2025 | 16:09:55,396 | 185 | 5,31 | |
| 185 | 5,31 | |||
| 185 | 5,31 | |||
| 03.11.2025 | 15:53:49,500 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 03.11.2025 | 15:37:54,466 | 200 | 5,44 | |
| 200 | 5,44 | |||
| 200 | 5,44 | |||
| 03.11.2025 | 15:35:01,530 | 580 | 5,46 | |
| 580 | 5,46 | |||
| 580 | 5,46 | |||
| 03.11.2025 | 15:34:18,437 | 4 000 | 5,50 | |
| 4 000 | 5,50 | |||
| 4 000 | 5,50 | |||
| 03.11.2025 | 15:32:12,241 | 400 | 5,65 | |
| 300 | 5,65 | |||
| 100 | 5,65 | |||
| 400 | 5,65 | |||
| 03.11.2025 | 15:22:14,659 | 60 | 5,80 | |
| 60 | 5,80 | |||
| 60 | 5,80 | |||
| 03.11.2025 | 15:20:12,181 | 500 | 5,80 | |
| 500 | 5,80 | |||
| 500 | 5,80 | |||
| 03.11.2025 | 15:02:48,269 | 200 | 5,80 | |
| 200 | 5,80 | |||
| 200 | 5,80 | |||
| 03.11.2025 | 15:02:15,832 | 164 | 5,79 | |
| 164 | 5,79 | |||
| 164 | 5,79 | |||
| 03.11.2025 | 14:27:09,258 | 8 | 5,68 | |
| 8 | 5,68 | |||
| 8 | 5,68 | |||
| 03.11.2025 | 14:02:51,436 | 6 | 5,66 | |
| 6 | 5,66 | |||
| 6 | 5,66 | |||
| 03.11.2025 | 11:32:13,023 | 3 | 5,66 | |
| 3 | 5,66 | |||
| 2 | 5,66 | |||
| 1 | 5,66 | |||
| 03.11.2025 | 11:23:01,910 | 8 998 | 5,80 | |
| 8 998 | 5,80 | |||
| 8 998 | 5,80 | |||
| 03.11.2025 | 11:20:42,714 | 900 | 5,81 | |
| 900 | 5,81 | |||
| 900 | 5,81 | |||
| 03.11.2025 | 11:16:41,538 | 2 001 | 5,80 | |
| 2 001 | 5,80 | |||
| 1 | 5,80 | |||
| 2 000 | 5,80 | |||
| 03.11.2025 | 11:15:55,984 | 2 000 | 5,79 | |
| 2 000 | 5,79 | |||
| 2 000 | 5,79 | |||
| 03.11.2025 | 11:13:58,676 | 2 001 | 5,79 | |
| 1 | 5,79 | |||
| 2 000 | 5,79 | |||
| 2 001 | 5,79 | |||
| 03.11.2025 | 11:13:43,883 | 5 000 | 5,78 | |
| 5 000 | 5,78 | |||
| 5 000 | 5,78 | |||
| 03.11.2025 | 11:02:32,401 | 10 | 5,80 | |
| 10 | 5,80 | |||
| 10 | 5,80 | |||
| 03.11.2025 | 10:59:40,046 | 171 | 5,81 | |
| 171 | 5,81 | |||
| 171 | 5,81 | |||
| 03.11.2025 | 10:58:38,684 | 100 | 5,82 | |
| 100 | 5,82 | |||
| 100 | 5,82 | |||
| 03.11.2025 | 10:51:32,174 | 200 | 5,83 | |
| 200 | 5,83 | |||
| 200 | 5,83 | |||
| 03.11.2025 | 10:45:00,061 | 20 | 5,73 | |
| 20 | 5,73 | |||
| 20 | 5,73 | |||
| 03.11.2025 | 10:42:57,887 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 03.11.2025 | 10:36:04,622 | 99 | 5,83 | |
| 99 | 5,83 | |||
| 99 | 5,83 | |||
| 03.11.2025 | 10:36:01,624 | 900 | 5,84 | |
| 900 | 5,84 | |||
| 900 | 5,84 | |||
| 03.11.2025 | 10:26:30,565 | 747 | 5,77 | |
| 747 | 5,77 | |||
| 747 | 5,77 | |||
| 03.11.2025 | 10:22:42,729 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 03.11.2025 | 10:22:40,586 | 900 | 5,67 | |
| 900 | 5,67 | |||
| 900 | 5,67 | |||
| 03.11.2025 | 10:16:22,849 | 400 | 5,70 | |
| 400 | 5,70 | |||
| 400 | 5,70 | |||
| 03.11.2025 | 10:13:10,442 | 360 | 5,71 | |
| 360 | 5,71 | |||
| 360 | 5,71 | |||
| 03.11.2025 | 10:01:40,076 | 898 | 5,72 | |
| 898 | 5,72 | |||
| 898 | 5,72 | |||
| 03.11.2025 | 09:58:54,116 | 750 | 5,77 | |
| 750 | 5,77 | |||
| 750 | 5,77 | |||
| 03.11.2025 | 09:56:42,332 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 03.11.2025 | 09:31:35,653 | 60 | 5,74 | |
| 23 | 5,74 | |||
| 37 | 5,74 | |||
| 60 | 5,74 | |||
| 03.11.2025 | 09:25:40,987 | 500 | 5,77 | |
| 500 | 5,77 | |||
| 500 | 5,77 | |||
| 03.11.2025 | 09:23:59,646 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 03.11.2025 | 09:17:36,882 | 2 000 | 5,74 | |
| 2 000 | 5,74 | |||
| 2 000 | 5,74 | |||
| 03.11.2025 | 09:17:26,477 | 898 | 5,74 | |
| 898 | 5,74 | |||
| 898 | 5,74 | |||
| 03.11.2025 | 09:17:23,297 | 880 | 5,76 | |
| 880 | 5,76 | |||
| 880 | 5,76 | |||
| 03.11.2025 | 09:08:21,961 | 880 | 5,77 | |
| 880 | 5,77 | |||
| 880 | 5,77 | |||
| 03.11.2025 | 09:08:17,319 | 3 000 | 5,78 | |
| 3 000 | 5,78 | |||
| 3 000 | 5,78 | |||
| 03.11.2025 | 09:04:09,958 | 220 | 5,74 | |
| 220 | 5,74 | |||
| 220 | 5,74 | |||
| 03.11.2025 | 08:45:50,869 | 350 | 5,76 | |
| 350 | 5,76 | |||
| 350 | 5,76 | |||
| 03.11.2025 | 08:36:59,065 | 175 | 5,76 | |
| 175 | 5,76 | |||
| 175 | 5,76 | |||
| 03.11.2025 | 08:34:00,332 | 880 | 5,76 | |
| 880 | 5,76 | |||
| 880 | 5,76 | |||
| 03.11.2025 | 08:13:48,905 | 400 | 5,76 | |
| 400 | 5,76 | |||
| 400 | 5,76 | |||
| 03.11.2025 | 08:09:04,223 | 410 | 5,76 | |
| 410 | 5,76 | |||
| 410 | 5,76 | |||
| 03.11.2025 | 07:54:21,255 | 70 | 5,66 | |
| 70 | 5,66 | |||
| 70 | 5,66 | |||
| 03.11.2025 | 07:47:33,404 | 174 | 5,76 | |
| 174 | 5,76 | |||
| 174 | 5,76 | |||
| 03.11.2025 | 07:35:32,641 | 2 920 | 5,76 | |
| 600 | 5,76 | |||
| 1 000 | 5,76 | |||
| 250 | 5,76 | |||
| 2 670 | 5,76 | |||
| 110 | 5,76 | |||
| 10 | 5,76 | |||
| 1 000 | 5,76 | |||
| 200 | 5,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 182,92 / Ask: 183,00
Umsatz: 72 141 TEUR -
Rheinmetall AG
Bid: 1 769,50
Ask: 1 771,50
Umsatz: 62 497 TEUR -
Amazon.com Inc.
Bid: 222,45 / Ask: 222,50
Umsatz: 45 162 TEUR -
Tesla Inc.
Bid: 405,85 / Ask: 406,20
Umsatz: 35 963 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,55
Umsatz: 35 062 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:34:02
Letzte Aktualisierung:
03.11.2025 @ 19:34:02