Ondas Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
54
7,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 12:10:37,964 | 24 | 7,99 | |
| 24 | 7,99 | |||
| 24 | 7,99 | |||
| 22.12.2025 | 12:05:10,298 | 215 | 7,99 | |
| 215 | 7,99 | |||
| 200 | 7,99 | |||
| 15 | 7,99 | |||
| 22.12.2025 | 11:54:15,775 | 100 | 7,94 | |
| 100 | 7,94 | |||
| 100 | 7,94 | |||
| 22.12.2025 | 11:31:44,041 | 3 050 | 7,86 | |
| 100 | 7,86 | |||
| 1 247 | 7,86 | |||
| 3 050 | 7,86 | |||
| 1 703 | 7,86 | |||
| 22.12.2025 | 11:31:33,672 | 950 | 7,86 | |
| 950 | 7,86 | |||
| 250 | 7,86 | |||
| 700 | 7,86 | |||
| 22.12.2025 | 11:00:52,877 | 30 | 7,98 | |
| 30 | 7,98 | |||
| 30 | 7,98 | |||
| 22.12.2025 | 10:56:14,028 | 68 | 7,98 | |
| 68 | 7,98 | |||
| 68 | 7,98 | |||
| 22.12.2025 | 10:55:28,685 | 195 | 7,86 | |
| 195 | 7,86 | |||
| 195 | 7,86 | |||
| 22.12.2025 | 10:44:56,397 | 7 | 7,99 | |
| 7 | 7,99 | |||
| 7 | 7,99 | |||
| 22.12.2025 | 10:44:00,030 | 100 | 7,99 | |
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 22.12.2025 | 10:39:15,365 | 375 | 7,98 | |
| 375 | 7,98 | |||
| 375 | 7,98 | |||
| 22.12.2025 | 10:36:52,960 | 300 | 7,99 | |
| 300 | 7,99 | |||
| 300 | 7,99 | |||
| 22.12.2025 | 10:36:43,440 | 700 | 7,99 | |
| 700 | 7,99 | |||
| 700 | 7,99 | |||
| 22.12.2025 | 10:34:53,208 | 700 | 8,00 | |
| 700 | 8,00 | |||
| 700 | 8,00 | |||
| 22.12.2025 | 10:34:40,327 | 1 250 | 8,00 | |
| 1 250 | 8,00 | |||
| 700 | 8,00 | |||
| 550 | 8,00 | |||
| 22.12.2025 | 10:34:40,272 | 550 | 7,99 | |
| 550 | 7,99 | |||
| 550 | 7,99 | |||
| 22.12.2025 | 10:18:38,404 | 80 | 7,96 | |
| 80 | 7,96 | |||
| 80 | 7,96 | |||
| 22.12.2025 | 10:15:33,563 | 50 | 7,94 | |
| 50 | 7,94 | |||
| 50 | 7,94 | |||
| 22.12.2025 | 10:13:31,291 | 3 | 7,96 | |
| 3 | 7,96 | |||
| 3 | 7,96 | |||
| 22.12.2025 | 10:13:24,645 | 132 | 7,96 | |
| 132 | 7,96 | |||
| 132 | 7,96 | |||
| 22.12.2025 | 10:05:58,938 | 50 | 7,96 | |
| 50 | 7,96 | |||
| 50 | 7,96 | |||
| 22.12.2025 | 09:48:22,288 | 150 | 7,86 | |
| 150 | 7,86 | |||
| 150 | 7,86 | |||
| 22.12.2025 | 09:40:37,306 | 426 | 7,86 | |
| 426 | 7,86 | |||
| 426 | 7,86 | |||
| 22.12.2025 | 09:40:32,067 | 1 144 | 7,86 | |
| 500 | 7,86 | |||
| 644 | 7,86 | |||
| 1 144 | 7,86 | |||
| 22.12.2025 | 09:35:35,671 | 350 | 7,86 | |
| 350 | 7,86 | |||
| 350 | 7,86 | |||
| 22.12.2025 | 09:28:06,332 | 62 | 7,93 | |
| 62 | 7,93 | |||
| 62 | 7,93 | |||
| 22.12.2025 | 09:25:56,618 | 150 | 7,93 | |
| 150 | 7,93 | |||
| 150 | 7,93 | |||
| 22.12.2025 | 09:24:43,962 | 50 | 7,93 | |
| 50 | 7,93 | |||
| 50 | 7,93 | |||
| 22.12.2025 | 09:22:09,861 | 250 | 7,93 | |
| 250 | 7,93 | |||
| 250 | 7,93 | |||
| 22.12.2025 | 09:21:35,646 | 22 | 7,93 | |
| 22 | 7,93 | |||
| 22 | 7,93 | |||
| 22.12.2025 | 09:08:17,048 | 146 | 7,93 | |
| 146 | 7,93 | |||
| 146 | 7,93 | |||
| 22.12.2025 | 09:07:38,085 | 252 | 7,93 | |
| 252 | 7,93 | |||
| 252 | 7,93 | |||
| 22.12.2025 | 09:06:43,428 | 30 | 7,93 | |
| 30 | 7,93 | |||
| 30 | 7,93 | |||
| 22.12.2025 | 08:29:24,157 | 17 | 7,93 | |
| 17 | 7,93 | |||
| 17 | 7,93 | |||
| 22.12.2025 | 08:23:56,787 | 138 | 7,93 | |
| 138 | 7,93 | |||
| 138 | 7,93 | |||
| 22.12.2025 | 08:20:08,392 | 350 | 7,93 | |
| 350 | 7,93 | |||
| 350 | 7,93 | |||
| 22.12.2025 | 08:19:26,709 | 100 | 7,82 | |
| 100 | 7,82 | |||
| 100 | 7,82 | |||
| 22.12.2025 | 08:16:47,450 | 250 | 7,93 | |
| 250 | 7,93 | |||
| 250 | 7,93 | |||
| 22.12.2025 | 08:13:26,986 | 5 | 7,93 | |
| 5 | 7,93 | |||
| 5 | 7,93 | |||
| 22.12.2025 | 08:13:20,831 | 127 | 7,93 | |
| 127 | 7,93 | |||
| 127 | 7,93 | |||
| 22.12.2025 | 08:08:39,301 | 150 | 7,93 | |
| 150 | 7,93 | |||
| 150 | 7,93 | |||
| 22.12.2025 | 08:08:03,770 | 550 | 7,93 | |
| 550 | 7,93 | |||
| 550 | 7,93 | |||
| 22.12.2025 | 08:06:57,513 | 8 750 | 7,90 | |
| 8 750 | 7,90 | |||
| 8 750 | 7,90 | |||
| 22.12.2025 | 08:04:09,710 | 30 | 7,93 | |
| 30 | 7,93 | |||
| 30 | 7,93 | |||
| 22.12.2025 | 07:59:46,513 | 330 | 7,82 | |
| 330 | 7,82 | |||
| 330 | 7,82 | |||
| 22.12.2025 | 07:39:05,862 | 2 000 | 7,81 | |
| 2 000 | 7,81 | |||
| 2 000 | 7,81 | |||
| 22.12.2025 | 07:38:59,744 | 644 | 7,73 | |
| 644 | 7,73 | |||
| 644 | 7,73 | |||
| 22.12.2025 | 07:34:17,523 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 22.12.2025 | 07:34:08,046 | 4 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 3 664 | 7,80 | |||
| 2 000 | 7,80 | |||
| 336 | 7,80 | |||
| 22.12.2025 | 07:33:53,002 | 2 500 | 7,53 | |
| 2 500 | 7,53 | |||
| 2 500 | 7,53 | |||
| 22.12.2025 | 07:32:46,453 | 644 | 7,78 | |
| 644 | 7,78 | |||
| 644 | 7,78 | |||
| 22.12.2025 | 07:32:46,350 | 400 | 7,78 | |
| 400 | 7,78 | |||
| 400 | 7,78 | |||
| 22.12.2025 | 07:30:26,223 | 200 | 7,93 | |
| 200 | 7,93 | |||
| 200 | 7,93 | |||
| 22.12.2025 | 07:30:26,163 | 413 | 7,93 | |
| 250 | 7,93 | |||
| 413 | 7,93 | |||
| 100 | 7,93 | |||
| 63 | 7,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 12:17:57
Letzte Aktualisierung:
22.12.2025 @ 12:17:57