Opera Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
65
17,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.07.2025 | 21:24:25,457 | 305 | 17,18 | |
305 | 17,18 | |||
305 | 17,18 | |||
01.07.2025 | 21:07:40,056 | 250 | 17,14 | |
250 | 17,14 | |||
250 | 17,14 | |||
01.07.2025 | 21:07:39,977 | 200 | 17,14 | |
200 | 17,14 | |||
200 | 17,14 | |||
01.07.2025 | 20:42:07,230 | 25 | 17,34 | |
25 | 17,34 | |||
25 | 17,34 | |||
01.07.2025 | 20:16:39,784 | 100 | 17,24 | |
100 | 17,24 | |||
100 | 17,24 | |||
01.07.2025 | 19:56:24,891 | 180 | 17,30 | |
180 | 17,30 | |||
180 | 17,30 | |||
01.07.2025 | 19:55:28,004 | 102 | 17,30 | |
102 | 17,30 | |||
102 | 17,30 | |||
01.07.2025 | 19:55:27,907 | 200 | 17,30 | |
200 | 17,30 | |||
200 | 17,30 | |||
01.07.2025 | 19:54:27,590 | 180 | 17,32 | |
180 | 17,32 | |||
180 | 17,32 | |||
01.07.2025 | 19:43:47,687 | 200 | 17,52 | |
200 | 17,52 | |||
200 | 17,52 | |||
01.07.2025 | 19:12:51,785 | 100 | 17,38 | |
100 | 17,38 | |||
100 | 17,38 | |||
01.07.2025 | 19:09:13,130 | 119 | 17,34 | |
119 | 17,34 | |||
119 | 17,34 | |||
01.07.2025 | 18:52:31,223 | 180 | 17,32 | |
180 | 17,32 | |||
180 | 17,32 | |||
01.07.2025 | 18:51:51,217 | 200 | 17,30 | |
200 | 17,30 | |||
200 | 17,30 | |||
01.07.2025 | 18:47:50,411 | 150 | 17,18 | |
150 | 17,18 | |||
150 | 17,18 | |||
01.07.2025 | 18:40:12,140 | 200 | 17,24 | |
200 | 17,24 | |||
200 | 17,24 | |||
01.07.2025 | 18:36:31,732 | 125 | 17,22 | |
125 | 17,22 | |||
125 | 17,22 | |||
01.07.2025 | 18:34:40,496 | 500 | 17,18 | |
500 | 17,18 | |||
500 | 17,18 | |||
01.07.2025 | 18:29:46,218 | 63 | 17,26 | |
63 | 17,26 | |||
63 | 17,26 | |||
01.07.2025 | 18:24:22,236 | 180 | 17,26 | |
180 | 17,26 | |||
180 | 17,26 | |||
01.07.2025 | 18:22:54,278 | 700 | 17,20 | |
160 | 17,20 | |||
180 | 17,20 | |||
700 | 17,20 | |||
180 | 17,20 | |||
180 | 17,20 | |||
01.07.2025 | 18:18:53,382 | 250 | 17,16 | |
250 | 17,16 | |||
250 | 17,16 | |||
01.07.2025 | 18:15:51,281 | 200 | 17,08 | |
200 | 17,08 | |||
200 | 17,08 | |||
01.07.2025 | 18:14:37,945 | 121 | 17,08 | |
121 | 17,08 | |||
121 | 17,08 | |||
01.07.2025 | 18:11:05,870 | 182 | 17,04 | |
182 | 17,04 | |||
182 | 17,04 | |||
01.07.2025 | 18:09:58,155 | 130 | 17,04 | |
130 | 17,04 | |||
130 | 17,04 | |||
01.07.2025 | 18:07:41,922 | 120 | 17,04 | |
120 | 17,04 | |||
120 | 17,04 | |||
01.07.2025 | 18:00:52,104 | 130 | 17,08 | |
130 | 17,08 | |||
130 | 17,08 | |||
01.07.2025 | 17:58:29,427 | 150 | 17,08 | |
150 | 17,08 | |||
150 | 17,08 | |||
01.07.2025 | 17:57:14,145 | 200 | 17,08 | |
200 | 17,08 | |||
200 | 17,08 | |||
01.07.2025 | 17:56:48,702 | 280 | 17,08 | |
280 | 17,08 | |||
280 | 17,08 | |||
01.07.2025 | 17:56:43,115 | 130 | 17,08 | |
130 | 17,08 | |||
130 | 17,08 | |||
01.07.2025 | 17:56:03,872 | 76 | 17,08 | |
76 | 17,08 | |||
76 | 17,08 | |||
01.07.2025 | 17:54:59,541 | 230 | 17,10 | |
230 | 17,10 | |||
230 | 17,10 | |||
01.07.2025 | 17:53:22,203 | 921 | 17,04 | |
921 | 17,04 | |||
921 | 17,04 | |||
01.07.2025 | 17:53:18,457 | 100 | 17,04 | |
100 | 17,04 | |||
100 | 17,04 | |||
01.07.2025 | 17:47:38,833 | 190 | 16,94 | |
190 | 16,94 | |||
190 | 16,94 | |||
01.07.2025 | 17:42:26,847 | 150 | 17,02 | |
150 | 17,02 | |||
150 | 17,02 | |||
01.07.2025 | 17:42:04,723 | 182 | 17,02 | |
182 | 17,02 | |||
182 | 17,02 | |||
01.07.2025 | 17:41:22,964 | 152 | 16,96 | |
152 | 16,96 | |||
152 | 16,96 | |||
01.07.2025 | 17:41:13,096 | 31 | 17,00 | |
31 | 17,00 | |||
31 | 17,00 | |||
01.07.2025 | 17:41:13,039 | 70 | 17,00 | |
70 | 17,00 | |||
70 | 17,00 | |||
01.07.2025 | 17:40:49,936 | 180 | 17,04 | |
180 | 17,04 | |||
180 | 17,04 | |||
01.07.2025 | 17:39:01,799 | 150 | 17,12 | |
150 | 17,12 | |||
150 | 17,12 | |||
01.07.2025 | 17:39:01,282 | 180 | 17,12 | |
180 | 17,12 | |||
180 | 17,12 | |||
01.07.2025 | 17:38:52,576 | 150 | 17,12 | |
150 | 17,12 | |||
150 | 17,12 | |||
01.07.2025 | 17:38:33,444 | 300 | 17,14 | |
300 | 17,14 | |||
300 | 17,14 | |||
01.07.2025 | 17:38:19,372 | 727 | 17,14 | |
197 | 17,14 | |||
200 | 17,14 | |||
727 | 17,14 | |||
200 | 17,14 | |||
65 | 17,14 | |||
65 | 17,14 | |||
01.07.2025 | 17:36:23,011 | 200 | 17,20 | |
200 | 17,20 | |||
200 | 17,20 | |||
01.07.2025 | 17:36:02,053 | 181 | 17,22 | |
181 | 17,22 | |||
181 | 17,22 | |||
01.07.2025 | 17:35:59,751 | 137 | 17,22 | |
137 | 17,22 | |||
137 | 17,22 | |||
01.07.2025 | 17:35:54,797 | 150 | 17,22 | |
150 | 17,22 | |||
150 | 17,22 | |||
01.07.2025 | 17:35:45,402 | 230 | 17,22 | |
230 | 17,22 | |||
230 | 17,22 | |||
01.07.2025 | 17:35:42,295 | 818 | 17,22 | |
180 | 17,22 | |||
150 | 17,22 | |||
818 | 17,22 | |||
180 | 17,22 | |||
55 | 17,22 | |||
63 | 17,22 | |||
190 | 17,22 | |||
01.07.2025 | 17:35:06,251 | 235 | 17,24 | |
235 | 17,24 | |||
235 | 17,24 | |||
01.07.2025 | 17:35:01,895 | 350 | 17,24 | |
350 | 17,24 | |||
350 | 17,24 | |||
01.07.2025 | 17:34:52,242 | 190 | 17,24 | |
190 | 17,24 | |||
190 | 17,24 | |||
01.07.2025 | 17:34:46,072 | 100 | 17,24 | |
100 | 17,24 | |||
100 | 17,24 | |||
01.07.2025 | 17:04:08,479 | 200 | 16,90 | |
200 | 16,90 | |||
200 | 16,90 | |||
01.07.2025 | 16:08:24,024 | 120 | 17,08 | |
120 | 17,08 | |||
120 | 17,08 | |||
01.07.2025 | 15:35:44,864 | 500 | 16,50 | |
500 | 16,50 | |||
500 | 16,50 | |||
01.07.2025 | 15:34:26,149 | 50 | 16,48 | |
50 | 16,48 | |||
50 | 16,48 | |||
01.07.2025 | 15:32:28,977 | 20 | 16,48 | |
20 | 16,48 | |||
20 | 16,48 | |||
01.07.2025 | 11:01:34,164 | 1 | 15,92 | |
1 | 15,92 | |||
1 | 15,92 | |||
01.07.2025 | 09:31:38,853 | 10 | 16,24 | |
10 | 16,24 | |||
10 | 16,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00