Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
538
259,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 20:49:44,163 | 3 | 259,60 | |
| 3 | 259,60 | |||
| 3 | 259,60 | |||
| 14.10.2025 | 20:49:24,169 | 49 | 260,05 | |
| 49 | 260,05 | |||
| 49 | 260,05 | |||
| 14.10.2025 | 20:49:15,174 | 3 | 260,10 | |
| 3 | 260,10 | |||
| 3 | 260,10 | |||
| 14.10.2025 | 20:48:27,979 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 14.10.2025 | 20:47:14,012 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 14.10.2025 | 20:40:36,281 | 4 | 259,65 | |
| 4 | 259,65 | |||
| 4 | 259,65 | |||
| 14.10.2025 | 20:37:04,754 | 67 | 260,05 | |
| 67 | 260,05 | |||
| 67 | 260,05 | |||
| 14.10.2025 | 20:31:21,366 | 2 | 260,45 | |
| 2 | 260,45 | |||
| 2 | 260,45 | |||
| 14.10.2025 | 20:25:34,324 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 14.10.2025 | 20:18:15,827 | 6 | 259,85 | |
| 6 | 259,85 | |||
| 6 | 259,85 | |||
| 14.10.2025 | 20:18:10,779 | 76 | 259,85 | |
| 76 | 259,85 | |||
| 76 | 259,85 | |||
| 14.10.2025 | 20:15:38,615 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 14.10.2025 | 20:09:48,386 | 15 | 259,10 | |
| 15 | 259,10 | |||
| 15 | 259,10 | |||
| 14.10.2025 | 20:09:37,399 | 10 | 259,15 | |
| 10 | 259,15 | |||
| 10 | 259,15 | |||
| 14.10.2025 | 20:06:48,716 | 20 | 259,25 | |
| 20 | 259,25 | |||
| 20 | 259,25 | |||
| 14.10.2025 | 20:05:16,507 | 50 | 259,05 | |
| 50 | 259,05 | |||
| 50 | 259,05 | |||
| 14.10.2025 | 20:04:34,476 | 30 | 259,35 | |
| 30 | 259,35 | |||
| 30 | 259,35 | |||
| 14.10.2025 | 20:03:59,141 | 23 | 260,00 | |
| 23 | 260,00 | |||
| 23 | 260,00 | |||
| 14.10.2025 | 20:03:43,720 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 14.10.2025 | 19:53:04,274 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 14.10.2025 | 19:38:04,904 | 17 | 260,75 | |
| 17 | 260,75 | |||
| 17 | 260,75 | |||
| 14.10.2025 | 19:35:30,873 | 4 | 260,75 | |
| 4 | 260,75 | |||
| 4 | 260,75 | |||
| 14.10.2025 | 19:35:09,055 | 24 | 260,10 | |
| 24 | 260,10 | |||
| 24 | 260,10 | |||
| 14.10.2025 | 19:25:01,813 | 14 | 261,35 | |
| 14 | 261,35 | |||
| 14 | 261,35 | |||
| 14.10.2025 | 19:20:20,355 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 14.10.2025 | 19:19:58,700 | 17 | 261,20 | |
| 17 | 261,20 | |||
| 17 | 261,20 | |||
| 14.10.2025 | 19:19:47,043 | 16 | 260,55 | |
| 16 | 260,55 | |||
| 16 | 260,55 | |||
| 14.10.2025 | 19:19:05,944 | 11 | 260,90 | |
| 11 | 260,90 | |||
| 11 | 260,90 | |||
| 14.10.2025 | 19:16:12,779 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 14.10.2025 | 19:15:24,648 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 14.10.2025 | 19:14:58,300 | 500 | 260,90 | |
| 500 | 260,90 | |||
| 500 | 260,90 | |||
| 14.10.2025 | 19:14:43,783 | 300 | 260,90 | |
| 300 | 260,90 | |||
| 300 | 260,90 | |||
| 14.10.2025 | 19:14:02,459 | 150 | 261,00 | |
| 150 | 261,00 | |||
| 150 | 261,00 | |||
| 14.10.2025 | 19:13:20,991 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 14.10.2025 | 19:09:30,152 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 14.10.2025 | 19:05:11,374 | 12 | 259,90 | |
| 12 | 259,90 | |||
| 12 | 259,90 | |||
| 14.10.2025 | 19:00:00,713 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 14.10.2025 | 19:00:00,588 | 12 | 260,85 | |
| 12 | 260,85 | |||
| 12 | 260,85 | |||
| 14.10.2025 | 18:59:01,135 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 14.10.2025 | 18:58:20,086 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 14.10.2025 | 18:57:24,125 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 14.10.2025 | 18:53:20,022 | 60 | 261,90 | |
| 60 | 261,90 | |||
| 60 | 261,90 | |||
| 14.10.2025 | 18:51:19,739 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 14.10.2025 | 18:50:07,946 | 9 | 261,95 | |
| 9 | 261,95 | |||
| 9 | 261,95 | |||
| 14.10.2025 | 18:45:29,078 | 11 | 261,90 | |
| 11 | 261,90 | |||
| 11 | 261,90 | |||
| 14.10.2025 | 18:45:13,661 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 14.10.2025 | 18:44:25,227 | 25 | 261,50 | |
| 25 | 261,50 | |||
| 25 | 261,50 | |||
| 14.10.2025 | 18:40:54,301 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 14.10.2025 | 18:40:38,565 | 138 | 260,90 | |
| 138 | 260,90 | |||
| 138 | 260,90 | |||
| 14.10.2025 | 18:38:46,190 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 14.10.2025 | 18:38:15,503 | 50 | 261,45 | |
| 50 | 261,45 | |||
| 50 | 261,45 | |||
| 14.10.2025 | 18:37:40,616 | 25 | 261,45 | |
| 25 | 261,45 | |||
| 25 | 261,45 | |||
| 14.10.2025 | 18:37:22,637 | 50 | 261,45 | |
| 50 | 261,45 | |||
| 50 | 261,45 | |||
| 14.10.2025 | 18:37:11,229 | 3 | 261,45 | |
| 3 | 261,45 | |||
| 3 | 261,45 | |||
| 14.10.2025 | 18:36:31,341 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 14.10.2025 | 18:35:54,775 | 30 | 261,45 | |
| 30 | 261,45 | |||
| 30 | 261,45 | |||
| 14.10.2025 | 18:35:28,463 | 25 | 261,45 | |
| 25 | 261,45 | |||
| 25 | 261,45 | |||
| 14.10.2025 | 18:32:49,334 | 12 | 261,10 | |
| 12 | 261,10 | |||
| 12 | 261,10 | |||
| 14.10.2025 | 18:25:45,588 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 14.10.2025 | 18:24:39,629 | 40 | 259,90 | |
| 40 | 259,90 | |||
| 40 | 259,90 | |||
| 14.10.2025 | 18:23:56,127 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 14.10.2025 | 18:23:55,682 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 14.10.2025 | 18:18:57,895 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 14.10.2025 | 18:17:26,659 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 14.10.2025 | 18:15:31,862 | 10 | 260,05 | |
| 10 | 260,05 | |||
| 10 | 260,05 | |||
| 14.10.2025 | 18:15:07,299 | 50 | 259,85 | |
| 40 | 259,85 | |||
| 10 | 259,85 | |||
| 50 | 259,85 | |||
| 14.10.2025 | 18:11:55,967 | 6 | 258,75 | |
| 6 | 258,75 | |||
| 6 | 258,75 | |||
| 14.10.2025 | 18:10:04,508 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 14.10.2025 | 18:06:37,551 | 18 | 258,95 | |
| 18 | 258,95 | |||
| 18 | 258,95 | |||
| 14.10.2025 | 18:04:47,537 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 14.10.2025 | 18:04:28,049 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 14.10.2025 | 18:00:40,742 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 14.10.2025 | 18:00:38,593 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 14.10.2025 | 18:00:05,655 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 14.10.2025 | 18:00:02,257 | 5 | 259,15 | |
| 5 | 259,15 | |||
| 5 | 259,15 | |||
| 14.10.2025 | 17:58:26,581 | 7 | 259,70 | |
| 7 | 259,70 | |||
| 7 | 259,70 | |||
| 14.10.2025 | 17:51:52,501 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 14.10.2025 | 17:48:14,838 | 7 | 260,25 | |
| 7 | 260,25 | |||
| 7 | 260,25 | |||
| 14.10.2025 | 17:48:14,232 | 105 | 260,30 | |
| 105 | 260,30 | |||
| 105 | 260,30 | |||
| 14.10.2025 | 17:46:41,927 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 14.10.2025 | 17:45:46,568 | 98 | 259,50 | |
| 98 | 259,50 | |||
| 98 | 259,50 | |||
| 14.10.2025 | 17:45:13,668 | 28 | 259,50 | |
| 28 | 259,50 | |||
| 28 | 259,50 | |||
| 14.10.2025 | 17:44:11,705 | 11 | 259,40 | |
| 11 | 259,40 | |||
| 11 | 259,40 | |||
| 14.10.2025 | 17:42:48,696 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 14.10.2025 | 17:41:18,137 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 14.10.2025 | 17:35:05,123 | 130 | 258,50 | |
| 130 | 258,50 | |||
| 130 | 258,50 | |||
| 14.10.2025 | 17:34:15,391 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 14.10.2025 | 17:33:13,968 | 39 | 257,55 | |
| 39 | 257,55 | |||
| 39 | 257,55 | |||
| 14.10.2025 | 17:27:43,537 | 40 | 257,10 | |
| 40 | 257,10 | |||
| 40 | 257,10 | |||
| 14.10.2025 | 17:26:34,979 | 9 | 256,55 | |
| 9 | 256,55 | |||
| 9 | 256,55 | |||
| 14.10.2025 | 17:24:33,358 | 86 | 256,30 | |
| 86 | 256,30 | |||
| 86 | 256,30 | |||
| 14.10.2025 | 17:24:09,658 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 14.10.2025 | 17:18:45,574 | 30 | 255,85 | |
| 30 | 255,85 | |||
| 30 | 255,85 | |||
| 14.10.2025 | 17:15:41,821 | 30 | 256,00 | |
| 30 | 256,00 | |||
| 30 | 256,00 | |||
| 14.10.2025 | 17:14:34,264 | 35 | 256,05 | |
| 35 | 256,05 | |||
| 35 | 256,05 | |||
| 14.10.2025 | 17:13:31,542 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 14.10.2025 | 17:10:13,373 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 14.10.2025 | 17:09:56,608 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 14.10.2025 | 17:09:45,189 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 14.10.2025 | 17:09:23,486 | 150 | 255,85 | |
| 150 | 255,85 | |||
| 150 | 255,85 | |||
| 14.10.2025 | 17:08:30,644 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 14.10.2025 | 17:07:40,844 | 40 | 256,20 | |
| 40 | 256,20 | |||
| 40 | 256,20 | |||
| 14.10.2025 | 17:07:27,232 | 6 | 256,00 | |
| 6 | 256,00 | |||
| 6 | 256,00 | |||
| 14.10.2025 | 17:01:57,215 | 2 | 255,15 | |
| 2 | 255,15 | |||
| 2 | 255,15 | |||
| 14.10.2025 | 16:58:32,734 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 14.10.2025 | 16:56:17,048 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 14.10.2025 | 16:56:08,701 | 11 | 254,60 | |
| 11 | 254,60 | |||
| 11 | 254,60 | |||
| 14.10.2025 | 16:55:17,950 | 50 | 254,60 | |
| 50 | 254,60 | |||
| 50 | 254,60 | |||
| 14.10.2025 | 16:55:06,546 | 39 | 254,90 | |
| 39 | 254,90 | |||
| 39 | 254,90 | |||
| 14.10.2025 | 16:53:53,234 | 15 | 254,10 | |
| 15 | 254,10 | |||
| 15 | 254,10 | |||
| 14.10.2025 | 16:52:07,801 | 138 | 254,50 | |
| 138 | 254,50 | |||
| 138 | 254,50 | |||
| 14.10.2025 | 16:51:44,589 | 3 | 254,85 | |
| 3 | 254,85 | |||
| 3 | 254,85 | |||
| 14.10.2025 | 16:50:55,388 | 6 | 254,80 | |
| 6 | 254,80 | |||
| 6 | 254,80 | |||
| 14.10.2025 | 16:50:54,549 | 15 | 255,20 | |
| 15 | 255,20 | |||
| 15 | 255,20 | |||
| 14.10.2025 | 16:50:13,071 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 14.10.2025 | 16:47:57,586 | 40 | 255,50 | |
| 40 | 255,50 | |||
| 40 | 255,50 | |||
| 14.10.2025 | 16:44:23,096 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 14.10.2025 | 16:43:34,706 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 14.10.2025 | 16:42:21,039 | 20 | 255,80 | |
| 20 | 255,80 | |||
| 20 | 255,80 | |||
| 14.10.2025 | 16:39:25,418 | 25 | 255,70 | |
| 25 | 255,70 | |||
| 25 | 255,70 | |||
| 14.10.2025 | 16:39:22,337 | 6 | 255,70 | |
| 6 | 255,70 | |||
| 6 | 255,70 | |||
| 14.10.2025 | 16:39:07,484 | 19 | 255,75 | |
| 19 | 255,75 | |||
| 19 | 255,75 | |||
| 14.10.2025 | 16:38:23,360 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 14.10.2025 | 16:37:47,520 | 60 | 255,60 | |
| 60 | 255,60 | |||
| 60 | 255,60 | |||
| 14.10.2025 | 16:36:40,164 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 14.10.2025 | 16:35:57,199 | 8 | 255,50 | |
| 8 | 255,50 | |||
| 8 | 255,50 | |||
| 14.10.2025 | 16:34:07,671 | 30 | 254,80 | |
| 30 | 254,80 | |||
| 30 | 254,80 | |||
| 14.10.2025 | 16:33:30,216 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 14.10.2025 | 16:33:12,676 | 86 | 255,30 | |
| 86 | 255,30 | |||
| 86 | 255,30 | |||
| 14.10.2025 | 16:31:19,205 | 7 | 255,50 | |
| 7 | 255,50 | |||
| 7 | 255,50 | |||
| 14.10.2025 | 16:30:56,021 | 25 | 255,80 | |
| 25 | 255,80 | |||
| 25 | 255,80 | |||
| 14.10.2025 | 16:29:12,649 | 25 | 256,85 | |
| 25 | 256,85 | |||
| 25 | 256,85 | |||
| 14.10.2025 | 16:23:19,647 | 80 | 256,60 | |
| 80 | 256,60 | |||
| 80 | 256,60 | |||
| 14.10.2025 | 16:22:17,294 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 14.10.2025 | 16:22:16,379 | 12 | 256,55 | |
| 12 | 256,55 | |||
| 12 | 256,55 | |||
| 14.10.2025 | 16:20:49,999 | 24 | 256,25 | |
| 24 | 256,25 | |||
| 24 | 256,25 | |||
| 14.10.2025 | 16:20:39,558 | 2 | 256,25 | |
| 2 | 256,25 | |||
| 2 | 256,25 | |||
| 14.10.2025 | 16:20:36,431 | 6 | 256,25 | |
| 6 | 256,25 | |||
| 6 | 256,25 | |||
| 14.10.2025 | 16:20:27,463 | 300 | 256,00 | |
| 300 | 256,00 | |||
| 300 | 256,00 | |||
| 14.10.2025 | 16:18:27,530 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 14.10.2025 | 16:16:21,060 | 132 | 255,50 | |
| 132 | 255,50 | |||
| 132 | 255,50 | |||
| 14.10.2025 | 16:15:28,957 | 21 | 256,05 | |
| 21 | 256,05 | |||
| 21 | 256,05 | |||
| 14.10.2025 | 16:13:29,872 | 5 | 256,15 | |
| 5 | 256,15 | |||
| 5 | 256,15 | |||
| 14.10.2025 | 16:13:08,751 | 80 | 256,25 | |
| 80 | 256,25 | |||
| 80 | 256,25 | |||
| 14.10.2025 | 16:12:25,921 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 14.10.2025 | 16:11:44,247 | 19 | 255,95 | |
| 19 | 255,95 | |||
| 19 | 255,95 | |||
| 14.10.2025 | 16:11:11,319 | 8 | 255,25 | |
| 8 | 255,25 | |||
| 8 | 255,25 | |||
| 14.10.2025 | 16:10:56,895 | 62 | 255,35 | |
| 62 | 255,35 | |||
| 62 | 255,35 | |||
| 14.10.2025 | 16:10:06,244 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 14.10.2025 | 16:09:54,151 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 14.10.2025 | 16:07:40,697 | 50 | 256,30 | |
| 50 | 256,30 | |||
| 50 | 256,30 | |||
| 14.10.2025 | 16:07:26,863 | 150 | 256,40 | |
| 150 | 256,40 | |||
| 150 | 256,40 | |||
| 14.10.2025 | 16:05:06,321 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 14.10.2025 | 16:04:56,516 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 14.10.2025 | 16:01:11,041 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 14.10.2025 | 16:00:03,277 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 14.10.2025 | 16:00:01,480 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 14.10.2025 | 15:59:44,041 | 25 | 254,95 | |
| 25 | 254,95 | |||
| 25 | 254,95 | |||
| 14.10.2025 | 15:59:33,410 | 7 | 254,95 | |
| 7 | 254,95 | |||
| 7 | 254,95 | |||
| 14.10.2025 | 15:58:29,109 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 14.10.2025 | 15:58:12,176 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.10.2025 | 15:58:03,342 | 13 | 255,00 | |
| 13 | 255,00 | |||
| 13 | 255,00 | |||
| 14.10.2025 | 15:57:57,015 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 14.10.2025 | 15:57:41,887 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 14.10.2025 | 15:57:29,890 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 14.10.2025 | 15:56:06,494 | 40 | 255,10 | |
| 40 | 255,10 | |||
| 40 | 255,10 | |||
| 14.10.2025 | 15:55:34,912 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 14.10.2025 | 15:54:59,810 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 14.10.2025 | 15:54:49,460 | 300 | 255,70 | |
| 300 | 255,70 | |||
| 300 | 255,70 | |||
| 14.10.2025 | 15:54:37,012 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 14.10.2025 | 15:54:19,286 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 14.10.2025 | 15:54:15,667 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 14.10.2025 | 15:52:33,699 | 12 | 255,05 | |
| 12 | 255,05 | |||
| 12 | 255,05 | |||
| 14.10.2025 | 15:52:33,105 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 14.10.2025 | 15:52:09,882 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 14.10.2025 | 15:51:56,448 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 14.10.2025 | 15:51:12,047 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 14.10.2025 | 15:51:09,892 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 14.10.2025 | 15:49:43,364 | 3 | 254,35 | |
| 3 | 254,35 | |||
| 3 | 254,35 | |||
| 14.10.2025 | 15:49:18,829 | 40 | 255,25 | |
| 40 | 255,25 | |||
| 40 | 255,25 | |||
| 14.10.2025 | 15:49:15,712 | 370 | 255,10 | |
| 370 | 255,10 | |||
| 370 | 255,10 | |||
| 14.10.2025 | 15:49:15,510 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 14.10.2025 | 15:49:04,136 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 14.10.2025 | 15:48:47,937 | 8 | 255,25 | |
| 8 | 255,25 | |||
| 8 | 255,25 | |||
| 14.10.2025 | 15:48:34,958 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 14.10.2025 | 15:48:23,402 | 150 | 254,85 | |
| 150 | 254,85 | |||
| 150 | 254,85 | |||
| 14.10.2025 | 15:48:18,900 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 14.10.2025 | 15:47:44,661 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 14.10.2025 | 15:47:26,423 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 14.10.2025 | 15:46:36,990 | 132 | 255,00 | |
| 132 | 255,00 | |||
| 132 | 255,00 | |||
| 14.10.2025 | 15:45:36,989 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 14.10.2025 | 15:44:42,303 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 14.10.2025 | 15:44:24,088 | 30 | 252,35 | |
| 30 | 252,35 | |||
| 30 | 252,35 | |||
| 14.10.2025 | 15:44:08,091 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.10.2025 | 15:43:53,802 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 14.10.2025 | 15:43:49,214 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 14.10.2025 | 15:43:46,832 | 39 | 252,55 | |
| 39 | 252,55 | |||
| 39 | 252,55 | |||
| 14.10.2025 | 15:43:43,628 | 109 | 252,60 | |
| 6 | 252,60 | |||
| 3 | 252,60 | |||
| 109 | 252,60 | |||
| 100 | 252,60 | |||
| 14.10.2025 | 15:43:31,567 | 16 | 252,65 | |
| 16 | 252,65 | |||
| 16 | 252,65 | |||
| 14.10.2025 | 15:43:26,741 | 13 | 252,80 | |
| 10 | 252,80 | |||
| 3 | 252,80 | |||
| 13 | 252,80 | |||
| 14.10.2025 | 15:43:20,462 | 15 | 252,85 | |
| 15 | 252,85 | |||
| 10 | 252,85 | |||
| 5 | 252,85 | |||
| 14.10.2025 | 15:43:20,345 | 40 | 252,85 | |
| 40 | 252,85 | |||
| 23 | 252,85 | |||
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 1 | 252,85 | |||
| 2 | 252,85 | |||
| 10 | 252,85 | |||
| 14.10.2025 | 15:43:16,191 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 14.10.2025 | 15:42:57,041 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.10.2025 | 15:42:03,396 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 14.10.2025 | 15:41:15,909 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 14.10.2025 | 15:41:10,207 | 5 | 256,30 | |
| 5 | 256,30 | |||
| 5 | 256,30 | |||
| 14.10.2025 | 15:40:59,137 | 14 | 256,30 | |
| 14 | 256,30 | |||
| 14 | 256,30 | |||
| 14.10.2025 | 15:40:58,721 | 16 | 256,30 | |
| 16 | 256,30 | |||
| 16 | 256,30 | |||
| 14.10.2025 | 15:40:58,471 | 23 | 256,25 | |
| 23 | 256,25 | |||
| 23 | 256,25 | |||
| 14.10.2025 | 15:39:35,381 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 14.10.2025 | 15:39:33,539 | 5 | 256,55 | |
| 5 | 256,55 | |||
| 5 | 256,55 | |||
| 14.10.2025 | 15:38:40,683 | 5 | 255,20 | |
| 5 | 255,20 | |||
| 5 | 255,20 | |||
| 14.10.2025 | 15:38:14,765 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 14.10.2025 | 15:38:06,554 | 150 | 254,90 | |
| 150 | 254,90 | |||
| 150 | 254,90 | |||
| 14.10.2025 | 15:37:51,102 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 14.10.2025 | 15:37:47,416 | 95 | 254,45 | |
| 95 | 254,45 | |||
| 80 | 254,45 | |||
| 15 | 254,45 | |||
| 14.10.2025 | 15:37:47,196 | 87 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 6 | 255,00 | |||
| 2 | 255,00 | |||
| 3 | 255,00 | |||
| 2 | 255,00 | |||
| 15 | 255,00 | |||
| 4 | 255,00 | |||
| 5 | 255,00 | |||
| 87 | 255,00 | |||
| 10 | 255,00 | |||
| 14.10.2025 | 15:37:47,146 | 10 | 255,15 | |
| 10 | 255,15 | |||
| 10 | 255,15 | |||
| 14.10.2025 | 15:36:55,704 | 98 | 255,65 | |
| 98 | 255,65 | |||
| 98 | 255,65 | |||
| 14.10.2025 | 15:36:54,742 | 15 | 255,90 | |
| 15 | 255,90 | |||
| 15 | 255,90 | |||
| 14.10.2025 | 15:36:54,122 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 14.10.2025 | 15:36:46,622 | 50 | 256,05 | |
| 50 | 256,05 | |||
| 50 | 256,05 | |||
| 14.10.2025 | 15:36:32,564 | 41 | 256,05 | |
| 41 | 256,05 | |||
| 21 | 256,05 | |||
| 20 | 256,05 | |||
| 14.10.2025 | 15:36:32,527 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 14.10.2025 | 15:35:59,676 | 25 | 257,20 | |
| 25 | 257,20 | |||
| 25 | 257,20 | |||
| 14.10.2025 | 15:35:45,014 | 119 | 256,95 | |
| 119 | 256,95 | |||
| 119 | 256,95 | |||
| 14.10.2025 | 15:35:44,929 | 81 | 256,95 | |
| 81 | 256,95 | |||
| 81 | 256,95 | |||
| 14.10.2025 | 15:34:59,478 | 100 | 257,75 | |
| 100 | 257,75 | |||
| 100 | 257,75 | |||
| 14.10.2025 | 15:34:59,409 | 6 | 257,75 | |
| 6 | 257,75 | |||
| 6 | 257,75 | |||
| 14.10.2025 | 15:34:59,305 | 47 | 258,00 | |
| 25 | 258,00 | |||
| 17 | 258,00 | |||
| 47 | 258,00 | |||
| 5 | 258,00 | |||
| 14.10.2025 | 15:34:42,413 | 19 | 258,60 | |
| 19 | 258,60 | |||
| 19 | 258,60 | |||
| 14.10.2025 | 15:34:30,073 | 72 | 258,75 | |
| 72 | 258,75 | |||
| 67 | 258,75 | |||
| 5 | 258,75 | |||
| 14.10.2025 | 15:34:29,547 | 84 | 259,35 | |
| 84 | 259,35 | |||
| 84 | 259,35 | |||
| 14.10.2025 | 15:33:56,645 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 14.10.2025 | 15:29:28,144 | 50 | 260,85 | |
| 50 | 260,85 | |||
| 50 | 260,85 | |||
| 14.10.2025 | 15:28:56,894 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 14.10.2025 | 15:27:08,894 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 14.10.2025 | 15:23:08,541 | 7 | 261,65 | |
| 7 | 261,65 | |||
| 7 | 261,65 | |||
| 14.10.2025 | 15:22:52,653 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 14.10.2025 | 15:22:33,561 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 14.10.2025 | 15:21:32,865 | 100 | 261,05 | |
| 100 | 261,05 | |||
| 100 | 261,05 | |||
| 14.10.2025 | 15:20:42,351 | 25 | 261,75 | |
| 25 | 261,75 | |||
| 25 | 261,75 | |||
| 14.10.2025 | 15:18:17,874 | 8 | 261,45 | |
| 8 | 261,45 | |||
| 8 | 261,45 | |||
| 14.10.2025 | 15:18:14,012 | 8 | 261,75 | |
| 8 | 261,75 | |||
| 8 | 261,75 | |||
| 14.10.2025 | 15:17:14,850 | 130 | 261,40 | |
| 130 | 261,40 | |||
| 130 | 261,40 | |||
| 14.10.2025 | 15:17:07,677 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 14.10.2025 | 15:15:29,684 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 14.10.2025 | 15:10:16,676 | 6 | 262,70 | |
| 6 | 262,70 | |||
| 6 | 262,70 | |||
| 14.10.2025 | 15:06:41,313 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 14.10.2025 | 15:04:20,993 | 19 | 262,85 | |
| 19 | 262,85 | |||
| 19 | 262,85 | |||
| 14.10.2025 | 15:01:15,586 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 14.10.2025 | 15:00:08,838 | 3 | 262,95 | |
| 3 | 262,95 | |||
| 3 | 262,95 | |||
| 14.10.2025 | 15:00:05,484 | 30 | 262,95 | |
| 30 | 262,95 | |||
| 30 | 262,95 | |||
| 14.10.2025 | 14:58:10,542 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 14.10.2025 | 14:49:38,570 | 2 | 262,85 | |
| 2 | 262,85 | |||
| 2 | 262,85 | |||
| 14.10.2025 | 14:49:00,808 | 2 | 262,60 | |
| 2 | 262,60 | |||
| 2 | 262,60 | |||
| 14.10.2025 | 14:47:39,147 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 14.10.2025 | 14:46:24,512 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 14.10.2025 | 14:44:57,213 | 2 | 262,70 | |
| 2 | 262,70 | |||
| 2 | 262,70 | |||
| 14.10.2025 | 14:44:30,869 | 18 | 262,75 | |
| 18 | 262,75 | |||
| 18 | 262,75 | |||
| 14.10.2025 | 14:40:53,472 | 25 | 262,90 | |
| 25 | 262,90 | |||
| 25 | 262,90 | |||
| 14.10.2025 | 14:39:00,678 | 2 | 262,80 | |
| 2 | 262,80 | |||
| 2 | 262,80 | |||
| 14.10.2025 | 14:29:09,003 | 83 | 263,95 | |
| 83 | 263,95 | |||
| 83 | 263,95 | |||
| 14.10.2025 | 14:28:44,318 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.10.2025 | 14:26:22,727 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 14.10.2025 | 14:26:15,835 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.10.2025 | 14:26:14,026 | 8 | 263,90 | |
| 8 | 263,90 | |||
| 8 | 263,90 | |||
| 14.10.2025 | 14:26:02,558 | 46 | 263,90 | |
| 46 | 263,90 | |||
| 46 | 263,90 | |||
| 14.10.2025 | 14:25:10,309 | 83 | 263,90 | |
| 83 | 263,90 | |||
| 83 | 263,90 | |||
| 14.10.2025 | 14:25:09,605 | 83 | 263,90 | |
| 83 | 263,90 | |||
| 83 | 263,90 | |||
| 14.10.2025 | 14:25:08,904 | 9 | 263,90 | |
| 9 | 263,90 | |||
| 9 | 263,90 | |||
| 14.10.2025 | 14:24:04,212 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 14.10.2025 | 14:23:20,455 | 13 | 263,55 | |
| 13 | 263,55 | |||
| 13 | 263,55 | |||
| 14.10.2025 | 14:21:46,068 | 130 | 263,50 | |
| 130 | 263,50 | |||
| 130 | 263,50 | |||
| 14.10.2025 | 14:21:22,421 | 38 | 263,55 | |
| 38 | 263,55 | |||
| 38 | 263,55 | |||
| 14.10.2025 | 14:20:15,556 | 25 | 263,20 | |
| 25 | 263,20 | |||
| 25 | 263,20 | |||
| 14.10.2025 | 14:19:07,470 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 14.10.2025 | 14:18:43,836 | 3 | 262,65 | |
| 3 | 262,65 | |||
| 3 | 262,65 | |||
| 14.10.2025 | 14:18:34,059 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 14.10.2025 | 14:17:24,918 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 14.10.2025 | 14:17:00,582 | 22 | 262,80 | |
| 22 | 262,80 | |||
| 22 | 262,80 | |||
| 14.10.2025 | 14:16:51,971 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 14.10.2025 | 14:15:24,888 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 14.10.2025 | 14:15:19,234 | 3 | 262,80 | |
| 3 | 262,80 | |||
| 3 | 262,80 | |||
| 14.10.2025 | 14:14:18,838 | 40 | 262,85 | |
| 40 | 262,85 | |||
| 40 | 262,85 | |||
| 14.10.2025 | 14:12:14,890 | 100 | 262,65 | |
| 100 | 262,65 | |||
| 100 | 262,65 | |||
| 14.10.2025 | 14:09:59,607 | 25 | 262,50 | |
| 25 | 262,50 | |||
| 25 | 262,50 | |||
| 14.10.2025 | 14:08:10,498 | 4 | 262,10 | |
| 4 | 262,10 | |||
| 4 | 262,10 | |||
| 14.10.2025 | 14:05:54,369 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 14.10.2025 | 14:04:44,501 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 14.10.2025 | 14:03:07,181 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 14.10.2025 | 14:02:53,580 | 20 | 262,15 | |
| 20 | 262,15 | |||
| 20 | 262,15 | |||
| 14.10.2025 | 13:57:26,914 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 14.10.2025 | 13:47:31,924 | 60 | 262,05 | |
| 60 | 262,05 | |||
| 60 | 262,05 | |||
| 14.10.2025 | 13:40:20,870 | 1 | 262,25 | |
| 1 | 262,25 | |||
| 1 | 262,25 | |||
| 14.10.2025 | 13:38:25,817 | 39 | 262,15 | |
| 39 | 262,15 | |||
| 39 | 262,15 | |||
| 14.10.2025 | 13:37:33,677 | 6 | 261,85 | |
| 6 | 261,85 | |||
| 6 | 261,85 | |||
| 14.10.2025 | 13:33:36,126 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 14.10.2025 | 13:32:13,584 | 50 | 261,50 | |
| 50 | 261,50 | |||
| 50 | 261,50 | |||
| 14.10.2025 | 13:27:58,513 | 27 | 261,85 | |
| 27 | 261,85 | |||
| 27 | 261,85 | |||
| 14.10.2025 | 13:25:00,963 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 14.10.2025 | 13:24:16,246 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 14.10.2025 | 13:24:09,883 | 10 | 262,05 | |
| 10 | 262,05 | |||
| 10 | 262,05 | |||
| 14.10.2025 | 13:20:07,961 | 21 | 261,40 | |
| 21 | 261,40 | |||
| 21 | 261,40 | |||
| 14.10.2025 | 13:18:14,287 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 14.10.2025 | 13:17:16,518 | 4 | 261,35 | |
| 4 | 261,35 | |||
| 4 | 261,35 | |||
| 14.10.2025 | 13:14:36,919 | 196 | 261,55 | |
| 196 | 261,55 | |||
| 196 | 261,55 | |||
| 14.10.2025 | 13:14:18,720 | 800 | 261,05 | |
| 800 | 261,05 | |||
| 800 | 261,05 | |||
| 14.10.2025 | 13:14:03,049 | 200 | 261,35 | |
| 200 | 261,35 | |||
| 200 | 261,35 | |||
| 14.10.2025 | 13:12:53,160 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 14.10.2025 | 13:07:23,614 | 7 | 261,15 | |
| 7 | 261,15 | |||
| 7 | 261,15 | |||
| 14.10.2025 | 13:04:42,889 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 14.10.2025 | 13:02:51,871 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 14.10.2025 | 13:01:53,243 | 5 | 262,45 | |
| 5 | 262,45 | |||
| 5 | 262,45 | |||
| 14.10.2025 | 13:00:52,929 | 20 | 262,25 | |
| 20 | 262,25 | |||
| 20 | 262,25 | |||
| 14.10.2025 | 12:59:29,896 | 4 | 260,55 | |
| 4 | 260,55 | |||
| 4 | 260,55 | |||
| 14.10.2025 | 12:55:42,589 | 3 | 259,60 | |
| 3 | 259,60 | |||
| 3 | 259,60 | |||
| 14.10.2025 | 12:55:35,202 | 4 | 260,15 | |
| 4 | 260,15 | |||
| 4 | 260,15 | |||
| 14.10.2025 | 12:55:22,666 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 14.10.2025 | 12:54:08,700 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 14.10.2025 | 12:53:18,596 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 14.10.2025 | 12:49:28,024 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 14.10.2025 | 12:44:59,483 | 30 | 258,60 | |
| 20 | 258,60 | |||
| 30 | 258,60 | |||
| 10 | 258,60 | |||
| 14.10.2025 | 12:44:59,426 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 841,50
Ask: 1 849,00
Umsatz: 125 100 TEUR -
Nvidia Corp.
Bid: 157,02 / Ask: 157,06
Umsatz: 55 600 TEUR -
D-Wave Quantum Inc.
Bid: 38,02 / Ask: 38,09
Umsatz: 28 988 TEUR -
Siemens Energy AG
Bid: 106,05 / Ask: 106,50
Umsatz: 23 386 TEUR -
DroneShield Limited
Bid: 3,115 / Ask: 3,13
Umsatz: 22 055 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 20:50:49
Letzte Aktualisierung:
14.10.2025 @ 20:50:49