Tradegate Exchange

Oracle Corp.

Information
letzte Umsätze
kaufen
verkaufen

1488

1324

186,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:59:29,326	99		186,14
			99	186,14
			99	186,14
13.06.2025	21:58:28,921	11		186,38
			11	186,38
			11	186,38
13.06.2025	21:56:52,601	2		187,00
			2	187,00
			2	187,00
13.06.2025	21:55:13,432	3		187,54
			3	187,54
			3	187,54
13.06.2025	21:51:19,773	16		187,06
			16	187,06
			16	187,06
13.06.2025	21:50:39,427	20		187,22
			20	187,22
			20	187,22
13.06.2025	21:49:33,988	30		187,04
			30	187,04
			30	187,04
13.06.2025	21:48:54,183	6		186,70
			6	186,70
			6	186,70
13.06.2025	21:48:43,926	10		186,64
			10	186,64
			10	186,64
13.06.2025	21:45:26,983	20		186,92
			20	186,92
			20	186,92
13.06.2025	21:43:48,900	10		186,44
			10	186,44
			10	186,44
13.06.2025	21:42:23,004	9		186,74
			9	186,74
			9	186,74
13.06.2025	21:41:40,152	10		186,98
			10	186,98
			10	186,98
13.06.2025	21:39:26,807	16		186,80
			16	186,80
			16	186,80
13.06.2025	21:38:41,711	43		187,00
			25	187,00
			8	187,00
			43	187,00
			10	187,00
13.06.2025	21:38:34,806	55		186,90
			55	186,90
			55	186,90
13.06.2025	21:38:06,316	100		187,00
			100	187,00
			100	187,00
13.06.2025	21:38:06,198	10		186,80
			10	186,80
			10	186,80
13.06.2025	21:37:01,296	16		186,60
			16	186,60
			16	186,60
13.06.2025	21:35:34,460	2		185,80
			2	185,80
			2	185,80
13.06.2025	21:33:24,415	28		185,98
			28	185,98
			28	185,98
13.06.2025	21:33:17,233	10		185,96
			10	185,96
			10	185,96
13.06.2025	21:26:23,614	20		186,16
			20	186,16
			20	186,16
13.06.2025	21:21:05,833	10		186,92
			10	186,92
			10	186,92
13.06.2025	21:19:46,806	25		186,54
			25	186,54
			25	186,54
13.06.2025	21:17:57,993	80		186,62
			80	186,62
			80	186,62
13.06.2025	21:17:23,100	100		186,74
			100	186,74
			100	186,74
13.06.2025	21:16:19,265	45		186,50
			45	186,50
			45	186,50
13.06.2025	21:12:55,687	40		186,76
			40	186,76
			40	186,76
13.06.2025	21:07:44,620	3		186,82
			3	186,82
			3	186,82
13.06.2025	21:07:24,867	50		186,40
			50	186,40
			50	186,40
13.06.2025	21:07:20,863	14		186,30
			14	186,30
			14	186,30
13.06.2025	21:04:52,597	17		186,28
			17	186,28
			17	186,28
13.06.2025	21:03:51,155	100		186,30
			100	186,30
			100	186,30
13.06.2025	21:03:32,663	50		186,20
			50	186,20
			50	186,20
13.06.2025	21:01:55,939	4		185,70
			4	185,70
			4	185,70
13.06.2025	21:00:13,440	30		186,00
			30	186,00
			30	186,00
13.06.2025	20:59:07,588	60		185,98
			60	185,98
			60	185,98
13.06.2025	20:54:24,227	10		185,56
			10	185,56
			10	185,56
13.06.2025	20:53:07,583	10		185,98
			10	185,98
			10	185,98
13.06.2025	20:51:30,856	2		185,62
			2	185,62
			2	185,62
13.06.2025	20:50:48,455	10		185,98
			10	185,98
			10	185,98
13.06.2025	20:49:36,126	3		185,68
			3	185,68
			3	185,68
13.06.2025	20:49:19,993	12		185,62
			12	185,62
			12	185,62
13.06.2025	20:49:05,734	1		185,98
			1	185,98
			1	185,98
13.06.2025	20:48:39,922	10		185,76
			10	185,76
			10	185,76
13.06.2025	20:46:36,917	15		186,00
			15	186,00
			15	186,00
13.06.2025	20:46:26,999	20		185,98
			20	185,98
			20	185,98
13.06.2025	20:45:56,961	53		185,98
			53	185,98
			53	185,98
13.06.2025	20:45:43,922	10		185,98
			10	185,98
			10	185,98
13.06.2025	20:45:40,755	2		185,98
			2	185,98
			2	185,98
13.06.2025	20:45:29,074	10		185,64
			10	185,64
			10	185,64
13.06.2025	20:45:10,721	882		185,20
			710	185,20
			881	185,20
			1	185,20
			172	185,20
13.06.2025	20:45:07,900	969		185,20
			800	185,20
			969	185,20
			169	185,20
13.06.2025	20:44:18,965	800		185,20
			800	185,20
			800	185,20
13.06.2025	20:43:52,488	63		185,26
			63	185,26
			63	185,26
13.06.2025	20:39:46,585	55		184,70
			55	184,70
			55	184,70
13.06.2025	20:38:14,584	15		184,46
			15	184,46
			15	184,46
13.06.2025	20:37:16,077	1		184,38
			1	184,38
			1	184,38
13.06.2025	20:32:27,899	1		185,00
			1	185,00
			1	185,00
13.06.2025	20:32:17,178	8		185,02
			8	185,02
			8	185,02
13.06.2025	20:29:45,736	5		185,08
			5	185,08
			5	185,08
13.06.2025	20:29:01,221	1		185,50
			1	185,50
			1	185,50
13.06.2025	20:28:15,439	30		185,98
			30	185,98
			30	185,98
13.06.2025	20:25:14,542	100		185,82
			100	185,82
			100	185,82
13.06.2025	20:25:01,232	1		186,18
			1	186,18
			1	186,18
13.06.2025	20:21:24,185	20		185,52
			20	185,52
			20	185,52
13.06.2025	20:16:43,470	6		185,80
			6	185,80
			6	185,80
13.06.2025	20:14:11,790	7		185,86
			7	185,86
			7	185,86
13.06.2025	20:12:57,110	1		185,64
			1	185,64
			1	185,64
13.06.2025	20:10:50,221	13		185,50
			13	185,50
			13	185,50
13.06.2025	20:06:59,429	3		185,46
			3	185,46
			3	185,46
13.06.2025	20:06:07,571	1		185,44
			1	185,44
			1	185,44
13.06.2025	20:03:59,579	55		185,08
			55	185,08
			55	185,08
13.06.2025	20:03:43,158	1		185,48
			1	185,48
			1	185,48
13.06.2025	20:03:21,218	1		185,48
			1	185,48
			1	185,48
13.06.2025	20:03:14,471	3		185,30
			3	185,30
			3	185,30
13.06.2025	20:03:14,152	358		185,30
			358	185,30
			358	185,30
13.06.2025	20:02:52,834	1		185,48
			1	185,48
			1	185,48
13.06.2025	20:01:16,006	1		185,28
			1	185,28
			1	185,28
13.06.2025	19:57:08,768	15		185,50
			15	185,50
			15	185,50
13.06.2025	19:51:31,250	1		186,28
			1	186,28
			1	186,28
13.06.2025	19:51:29,902	100		186,00
			100	186,00
			100	186,00
13.06.2025	19:51:02,145	9		185,78
			9	185,78
			9	185,78
13.06.2025	19:50:26,995	15		185,98
			15	185,98
			15	185,98
13.06.2025	19:48:15,712	30		185,60
			30	185,60
			30	185,60
13.06.2025	19:47:57,745	40		185,48
			40	185,48
			40	185,48
13.06.2025	19:45:34,030	2		185,58
			2	185,58
			2	185,58
13.06.2025	19:45:05,434	1		185,22
			1	185,22
			1	185,22
13.06.2025	19:43:37,039	25		185,22
			25	185,22
			25	185,22
13.06.2025	19:38:49,910	3		185,58
			3	185,58
			3	185,58
13.06.2025	19:34:54,762	14		185,34
			14	185,34
			14	185,34
13.06.2025	19:32:37,828	9		185,16
			9	185,16
			9	185,16
13.06.2025	19:32:15,306	100		185,10
			100	185,10
			100	185,10
13.06.2025	19:32:15,232	3		185,10
			3	185,10
			3	185,10
13.06.2025	19:31:54,092	1		185,76
			1	185,76
			1	185,76
13.06.2025	19:31:51,588	10		185,72
			10	185,72
			10	185,72
13.06.2025	19:30:12,237	16		185,18
			16	185,18
			16	185,18
13.06.2025	19:27:13,524	189		185,90
			189	185,90
			189	185,90
13.06.2025	19:27:02,894	1		185,82
			1	185,82
			1	185,82
13.06.2025	19:26:37,034	101		185,40
			101	185,40
			101	185,40
13.06.2025	19:26:36,944	20		185,40
			20	185,40
			20	185,40
13.06.2025	19:22:05,627	60		184,94
			60	184,94
			60	184,94
13.06.2025	19:21:29,153	5		185,04
			5	185,04
			5	185,04
13.06.2025	19:21:13,920	127		184,94
			127	184,94
			127	184,94
13.06.2025	19:20:48,561	9		184,66
			9	184,66
			9	184,66
13.06.2025	19:19:07,274	82		183,96
			22	183,96
			82	183,96
			60	183,96
13.06.2025	19:19:07,173	102		183,96
			102	183,96
			102	183,96
13.06.2025	19:16:45,427	130		184,36
			130	184,36
			130	184,36
13.06.2025	19:16:42,514	20		184,10
			20	184,10
			20	184,10
13.06.2025	19:15:09,745	16		184,52
			16	184,52
			16	184,52
13.06.2025	19:14:26,596	1		184,88
			1	184,88
			1	184,88
13.06.2025	19:13:58,932	13		185,24
			13	185,24
			13	185,24
13.06.2025	19:12:39,936	664		184,68
			664	184,68
			664	184,68
13.06.2025	19:12:29,146	3		184,66
			3	184,66
			3	184,66
13.06.2025	19:12:04,370	75		184,98
			75	184,98
			75	184,98
13.06.2025	19:12:00,427	20		184,98
			20	184,98
			20	184,98
13.06.2025	19:10:24,649	100		185,22
			100	185,22
			100	185,22
13.06.2025	19:08:07,398	1		185,48
			1	185,48
			1	185,48
13.06.2025	19:07:36,496	1		185,42
			1	185,42
			1	185,42
13.06.2025	19:06:44,551	12		184,92
			12	184,92
			12	184,92
13.06.2025	19:06:11,895	8		185,00
			8	185,00
			8	185,00
13.06.2025	19:02:32,330	1		185,68
			1	185,68
			1	185,68
13.06.2025	19:01:57,710	1		185,62
			1	185,62
			1	185,62
13.06.2025	19:01:31,028	1		186,04
			1	186,04
			1	186,04
13.06.2025	19:00:44,625	1		185,96
			1	185,96
			1	185,96
13.06.2025	19:00:37,982	3		185,54
			3	185,54
			3	185,54
13.06.2025	19:00:10,508	1		186,00
			1	186,00
			1	186,00
13.06.2025	18:57:57,008	10		186,22
			10	186,22
			10	186,22
13.06.2025	18:57:44,230	800		186,24
			742	186,24
			800	186,24
			48	186,24
			10	186,24
13.06.2025	18:57:25,635	2		186,20
			2	186,20
			2	186,20
13.06.2025	18:52:03,988	12		185,76
			12	185,76
			12	185,76
13.06.2025	18:51:45,033	1		185,60
			1	185,60
			1	185,60
13.06.2025	18:51:31,861	10		185,66
			10	185,66
			10	185,66
13.06.2025	18:49:28,830	5		185,06
			5	185,06
			5	185,06
13.06.2025	18:48:16,934	10		185,30
			10	185,30
			10	185,30
13.06.2025	18:47:42,700	3		185,68
			3	185,68
			3	185,68
13.06.2025	18:47:16,234	573		185,68
			573	185,68
			573	185,68
13.06.2025	18:46:59,002	7		185,78
			7	185,78
			7	185,78
13.06.2025	18:45:35,360	60		185,30
			60	185,30
			60	185,30
13.06.2025	18:44:24,571	4		185,34
			4	185,34
			4	185,34
13.06.2025	18:44:24,433	14		185,36
			14	185,36
			14	185,36
13.06.2025	18:41:07,521	28		185,34
			28	185,34
			28	185,34
13.06.2025	18:38:08,789	1		185,52
			1	185,52
			1	185,52
13.06.2025	18:37:37,892	1		185,52
			1	185,52
			1	185,52
13.06.2025	18:37:37,306	165		185,26
			165	185,26
			165	185,26
13.06.2025	18:37:07,556	10		185,52
			10	185,52
			10	185,52
13.06.2025	18:37:07,504	1		185,52
			1	185,52
			1	185,52
13.06.2025	18:36:59,393	70		185,04
			70	185,04
			70	185,04
13.06.2025	18:36:41,769	12		185,08
			12	185,08
			12	185,08
13.06.2025	18:36:12,257	1		185,08
			1	185,08
			1	185,08
13.06.2025	18:35:54,581	100		185,00
			100	185,00
			100	185,00
13.06.2025	18:35:31,868	1		184,98
			1	184,98
			1	184,98
13.06.2025	18:35:03,420	1		184,64
			1	184,64
			1	184,64
13.06.2025	18:34:16,145	2		184,62
			2	184,62
			2	184,62
13.06.2025	18:34:03,995	25		184,54
			25	184,54
			25	184,54
13.06.2025	18:32:38,750	10		184,46
			10	184,46
			10	184,46
13.06.2025	18:29:41,861	20		184,48
			20	184,48
			20	184,48
13.06.2025	18:29:41,754	20		184,48
			20	184,48
			20	184,48
13.06.2025	18:28:02,732	108		184,82
			108	184,82
			108	184,82
13.06.2025	18:27:31,827	1		185,06
			1	185,06
			1	185,06
13.06.2025	18:26:13,922	1		184,84
			1	184,84
			1	184,84
13.06.2025	18:25:03,550	22		185,18
			22	185,18
			22	185,18
13.06.2025	18:24:40,945	32		184,84
			32	184,84
			32	184,84
13.06.2025	18:24:21,459	177		185,00
			10	185,00
			60	185,00
			28	185,00
			40	185,00
			10	185,00
			11	185,00
			177	185,00
			18	185,00
13.06.2025	18:24:10,772	108		184,98
			108	184,98
			108	184,98
13.06.2025	18:24:10,248	100		184,98
			100	184,98
			100	184,98
13.06.2025	18:23:25,156	30		184,74
			30	184,74
			30	184,74
13.06.2025	18:20:27,015	3		184,98
			3	184,98
			3	184,98
13.06.2025	18:20:26,121	79		184,98
			79	184,98
			79	184,98
13.06.2025	18:17:59,576	30		184,60
			30	184,60
			30	184,60
13.06.2025	18:17:41,963	50		184,48
			50	184,48
			50	184,48
13.06.2025	18:16:45,488	3		184,56
			3	184,56
			3	184,56
13.06.2025	18:15:23,256	40		184,80
			40	184,80
			40	184,80
13.06.2025	18:14:55,378	13		184,98
			13	184,98
			13	184,98
13.06.2025	18:14:29,605	1		184,70
			1	184,70
			1	184,70
13.06.2025	18:13:29,335	32		184,98
			32	184,98
			2	184,98
			30	184,98
13.06.2025	18:12:49,098	8		184,64
			8	184,64
			8	184,64
13.06.2025	18:11:49,425	27		184,94
			27	184,94
			7	184,94
			20	184,94
13.06.2025	18:11:06,605	65		184,50
			65	184,50
			65	184,50
13.06.2025	18:11:05,798	10		184,48
			10	184,48
			10	184,48
13.06.2025	18:09:58,569	108		184,48
			8	184,48
			100	184,48
			108	184,48
13.06.2025	18:08:59,567	6		184,30
			4	184,30
			2	184,30
			6	184,30
13.06.2025	18:08:46,676	1		184,30
			1	184,30
			1	184,30
13.06.2025	18:06:23,066	606		184,36
			596	184,36
			10	184,36
			606	184,36
13.06.2025	18:06:21,134	105		184,34
			105	184,34
			105	184,34
13.06.2025	18:06:20,386	11		184,34
			11	184,34
			11	184,34
13.06.2025	18:06:14,386	108		184,34
			108	184,34
			108	184,34
13.06.2025	18:06:13,837	102		184,34
			102	184,34
			102	184,34
13.06.2025	18:06:13,332	105		184,34
			105	184,34
			105	184,34
13.06.2025	18:05:55,492	54		184,34
			54	184,34
			54	184,34
13.06.2025	18:05:44,559	22		184,14
			22	184,14
			22	184,14
13.06.2025	18:03:34,051	25		184,00
			25	184,00
			25	184,00
13.06.2025	18:01:17,563	1		184,22
			1	184,22
			1	184,22
13.06.2025	18:01:10,388	243		184,28
			243	184,28
			243	184,28
13.06.2025	18:00:04,054	350		184,36
			350	184,36
			350	184,36
13.06.2025	17:59:48,203	500		184,38
			500	184,38
			500	184,38
13.06.2025	17:59:34,509	3		183,90
			3	183,90
			3	183,90
13.06.2025	17:54:18,115	12		184,46
			12	184,46
			12	184,46
13.06.2025	17:54:18,042	21		184,08
			21	184,08
			21	184,08
13.06.2025	17:52:48,570	12		183,78
			12	183,78
			12	183,78
13.06.2025	17:52:06,130	10		183,72
			10	183,72
			10	183,72
13.06.2025	17:51:27,852	1		183,82
			1	183,82
			1	183,82
13.06.2025	17:51:00,030	17		184,42
			17	184,42
			17	184,42
13.06.2025	17:50:45,078	2		183,86
			2	183,86
			2	183,86
13.06.2025	17:50:30,541	10		183,94
			10	183,94
			10	183,94
13.06.2025	17:50:09,116	40		183,88
			15	183,88
			40	183,88
			25	183,88
13.06.2025	17:49:36,891	11		183,64
			9	183,64
			11	183,64
			2	183,64
13.06.2025	17:48:35,895	586		184,00
			20	184,00
			17	184,00
			586	184,00
			494	184,00
			55	184,00
13.06.2025	17:48:31,437	5		183,64
			5	183,64
			5	183,64
13.06.2025	17:48:21,523	13		183,42
			13	183,42
			13	183,42
13.06.2025	17:48:17,984	2		183,82
			2	183,82
			2	183,82
13.06.2025	17:46:22,790	168		183,00
			8	183,00
			168	183,00
			120	183,00
			20	183,00
			3	183,00
			17	183,00
13.06.2025	17:45:53,196	80		182,98
			80	182,98
			80	182,98
13.06.2025	17:45:51,195	80		182,98
			80	182,98
			80	182,98
13.06.2025	17:44:19,888	20		182,62
			20	182,62
			20	182,62
13.06.2025	17:44:18,118	8		182,24
			8	182,24
			8	182,24
13.06.2025	17:43:07,866	1		182,18
			1	182,18
			1	182,18
13.06.2025	17:42:50,457	18		182,26
			18	182,26
			18	182,26
13.06.2025	17:39:56,708	5		182,14
			5	182,14
			5	182,14
13.06.2025	17:39:52,765	5		182,18
			5	182,18
			5	182,18
13.06.2025	17:39:20,019	1		182,56
			1	182,56
			1	182,56
13.06.2025	17:38:50,855	1		182,60
			1	182,60
			1	182,60
13.06.2025	17:38:37,898	20		182,54
			20	182,54
			20	182,54
13.06.2025	17:38:14,739	1		182,18
			1	182,18
			1	182,18
13.06.2025	17:36:20,633	3		182,50
			3	182,50
			3	182,50
13.06.2025	17:35:46,816	14		182,70
			14	182,70
			14	182,70
13.06.2025	17:35:29,306	2		182,68
			2	182,68
			2	182,68
13.06.2025	17:35:05,504	5		182,86
			5	182,86
			5	182,86
13.06.2025	17:34:07,709	14		182,50
			14	182,50
			14	182,50
13.06.2025	17:32:06,682	17		182,40
			17	182,40
			17	182,40
13.06.2025	17:32:00,495	1		182,34
			1	182,34
			1	182,34
13.06.2025	17:30:06,109	14		181,98
			14	181,98
			14	181,98
13.06.2025	17:29:34,394	25		182,02
			25	182,02
			25	182,02
13.06.2025	17:29:08,176	22		181,64
			22	181,64
			22	181,64
13.06.2025	17:27:11,266	19		181,40
			19	181,40
			19	181,40
13.06.2025	17:27:01,819	1		181,50
			1	181,50
			1	181,50
13.06.2025	17:26:41,506	5		181,26
			5	181,26
			5	181,26
13.06.2025	17:25:02,403	12		180,96
			12	180,96
			12	180,96
13.06.2025	17:24:55,174	4		180,96
			4	180,96
			4	180,96
13.06.2025	17:24:48,197	6		181,22
			6	181,22
			6	181,22
13.06.2025	17:24:01,588	35		180,64
			35	180,64
			35	180,64
13.06.2025	17:23:16,697	1		181,24
			1	181,24
			1	181,24
13.06.2025	17:22:57,976	1		181,42
			1	181,42
			1	181,42
13.06.2025	17:22:55,494	6		181,20
			6	181,20
			6	181,20
13.06.2025	17:22:54,988	18		181,14
			18	181,14
			18	181,14
13.06.2025	17:21:44,505	14		181,02
			14	181,02
			14	181,02
13.06.2025	17:21:10,697	118		181,04
			118	181,04
			118	181,04
13.06.2025	17:19:45,847	5		181,36
			5	181,36
			5	181,36
13.06.2025	17:19:36,776	3		181,12
			3	181,12
			3	181,12
13.06.2025	17:19:12,524	1		181,36
			1	181,36
			1	181,36
13.06.2025	17:19:10,267	10		181,12
			10	181,12
			10	181,12
13.06.2025	17:18:51,365	9		181,20
			9	181,20
			9	181,20
13.06.2025	17:18:39,813	40		181,04
			40	181,04
			40	181,04
13.06.2025	17:18:22,475	25		181,00
			25	181,00
			25	181,00
13.06.2025	17:18:08,819	56		181,14
			56	181,14
			56	181,14
13.06.2025	17:17:04,239	3		181,18
			3	181,18
			3	181,18
13.06.2025	17:16:28,517	26		181,22
			26	181,22
			26	181,22
13.06.2025	17:15:45,699	20		181,34
			20	181,34
			20	181,34
13.06.2025	17:15:13,046	6		181,24
			6	181,24
			6	181,24
13.06.2025	17:14:57,690	2		181,26
			2	181,26
			2	181,26
13.06.2025	17:13:18,020	50		181,38
			50	181,38
			50	181,38
13.06.2025	17:12:57,411	11		181,48
			11	181,48
			11	181,48
13.06.2025	17:12:51,572	13		181,46
			13	181,46
			13	181,46
13.06.2025	17:12:04,773	25		181,86
			25	181,86
			25	181,86
13.06.2025	17:11:46,046	12		181,74
			12	181,74
			12	181,74
13.06.2025	17:11:29,996	30		181,86
			30	181,86
			30	181,86
13.06.2025	17:11:22,371	20		181,60
			20	181,60
			20	181,60
13.06.2025	17:11:10,469	66		181,44
			66	181,44
			66	181,44
13.06.2025	17:09:05,675	6		182,40
			6	182,40
			6	182,40
13.06.2025	17:09:01,259	40		182,22
			40	182,22
			40	182,22
13.06.2025	17:08:32,366	1		182,32
			1	182,32
			1	182,32
13.06.2025	17:08:29,660	41		182,10
			41	182,10
			41	182,10
13.06.2025	17:07:36,021	10		182,24
			10	182,24
			10	182,24
13.06.2025	17:07:25,810	6		182,32
			6	182,32
			6	182,32
13.06.2025	17:07:01,412	1		182,48
			1	182,48
			1	182,48
13.06.2025	17:06:32,100	30		182,32
			30	182,32
			30	182,32
13.06.2025	17:05:45,446	1		182,44
			1	182,44
			1	182,44
13.06.2025	17:05:36,765	30		182,00
			30	182,00
			30	182,00
13.06.2025	17:05:35,692	166		181,98
			166	181,98
			166	181,98
13.06.2025	17:05:06,307	1		182,18
			1	182,18
			1	182,18
13.06.2025	17:03:26,868	20		181,98
			20	181,98
			20	181,98
13.06.2025	17:03:17,742	25		182,00
			25	182,00
			25	182,00
13.06.2025	17:03:15,037	85		182,00
			85	182,00
			85	182,00
13.06.2025	17:02:43,209	17		182,10
			17	182,10
			17	182,10
13.06.2025	17:02:39,261	149		182,10
			149	182,10
			149	182,10
13.06.2025	17:01:29,909	120		182,38
			120	182,38
			120	182,38
13.06.2025	16:59:51,441	1		182,96
			1	182,96
			1	182,96
13.06.2025	16:59:31,534	11		182,72
			11	182,72
			11	182,72
13.06.2025	16:59:21,645	1		182,94
			1	182,94
			1	182,94
13.06.2025	16:59:16,931	5		182,76
			5	182,76
			5	182,76
13.06.2025	16:58:54,766	1		182,96
			1	182,96
			1	182,96
13.06.2025	16:58:42,093	1		182,84
			1	182,84
			1	182,84
13.06.2025	16:58:25,085	7		182,56
			7	182,56
			7	182,56
13.06.2025	16:57:09,268	5		182,66
			5	182,66
			5	182,66
13.06.2025	16:56:58,034	143		182,60
			143	182,60
			143	182,60
13.06.2025	16:55:15,667	19		182,82
			19	182,82
			19	182,82
13.06.2025	16:53:44,849	18		183,02
			18	183,02
			18	183,02
13.06.2025	16:53:42,708	145		183,00
			145	183,00
			80	183,00
			17	183,00
			15	183,00
			3	183,00
			16	183,00
			14	183,00
13.06.2025	16:53:36,906	51		182,98
			51	182,98
			51	182,98
13.06.2025	16:53:36,381	54		182,98
			54	182,98
			54	182,98
13.06.2025	16:53:36,045	18		182,98
			18	182,98
			18	182,98
13.06.2025	16:53:35,861	51		182,98
			51	182,98
			51	182,98
13.06.2025	16:53:35,041	41		182,90
			41	182,90
			41	182,90
13.06.2025	16:53:20,507	13		182,98
			13	182,98
			13	182,98
13.06.2025	16:52:33,011	10		182,46
			10	182,46
			10	182,46
13.06.2025	16:52:18,272	8		182,28
			8	182,28
			8	182,28
13.06.2025	16:52:04,336	50		182,54
			50	182,54
			50	182,54
13.06.2025	16:51:52,998	15		182,74
			15	182,74
			15	182,74
13.06.2025	16:51:31,847	3		182,48
			3	182,48
			3	182,48
13.06.2025	16:51:15,954	1		182,98
			1	182,98
			1	182,98
13.06.2025	16:49:48,520	30		182,60
			30	182,60
			30	182,60
13.06.2025	16:49:48,298	20		182,54
			20	182,54
			20	182,54
13.06.2025	16:49:44,587	1		182,62
			1	182,62
			1	182,62
13.06.2025	16:49:36,482	60		182,50
			60	182,50
			60	182,50
13.06.2025	16:49:32,482	50		182,40
			50	182,40
			50	182,40
13.06.2025	16:49:24,669	3		182,08
			3	182,08
			3	182,08
13.06.2025	16:49:18,709	20		182,18
			20	182,18
			20	182,18
13.06.2025	16:47:58,005	18		182,04
			18	182,04
			18	182,04
13.06.2025	16:47:15,391	26		182,00
			26	182,00
			26	182,00
13.06.2025	16:46:01,425	40		182,00
			40	182,00
			40	182,00
13.06.2025	16:44:46,195	1		182,46
			1	182,46
			1	182,46
13.06.2025	16:44:43,374	1		182,60
			1	182,60
			1	182,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung