Oxford Lane Capital Corp.

14

15

3.8115

Date Time Volume Order Volume Price
13/06/2025 19:30:58.810 400   3.8115
      400 3.8115
      400 3.8115
13/06/2025 18:44:14.065 300   3.772
      300 3.772
      300 3.772
13/06/2025 18:02:43.434 500   3.773
      500 3.773
      500 3.773
13/06/2025 17:28:03.481 86   3.7725
      86 3.7725
      86 3.7725
13/06/2025 16:34:13.758 6   3.743
      6 3.743
      6 3.743
13/06/2025 16:14:15.503 150   3.771
      150 3.771
      150 3.771
13/06/2025 15:30:08.275 1 000   3.764
      1 000 3.764
      1 000 3.764
13/06/2025 14:25:56.091 13   3.811
      13 3.811
      13 3.811
13/06/2025 14:24:35.757 100   3.84
      100 3.84
      100 3.84
13/06/2025 13:01:30.674 490   3.855
      490 3.855
      490 3.855
13/06/2025 13:01:21.888 1 600   3.855
      1 600 3.855
      1 600 3.855
13/06/2025 11:13:26.814 2   3.8375
      2 3.8375
      2 3.8375
13/06/2025 09:57:31.386 500   3.8165
      500 3.8165
      500 3.8165
13/06/2025 08:20:51.381 1 565   3.784
      1 565 3.784
      1 565 3.784
13/06/2025 08:20:18.863 1 000   3.784
      1 000 3.784
      1 000 3.784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)