Oxford Lane Capital Corp.

16

16

3.23

Date Time Volume Order Volume Price
29/08/2025 17:21:28.025 15 000   3.23
      15 000 3.23
      15 000 3.23
29/08/2025 17:17:36.707 900   3.239
      900 3.239
      900 3.239
29/08/2025 17:09:04.333 250   3.2305
      250 3.2305
      250 3.2305
29/08/2025 16:55:08.900 500   3.2575
      500 3.2575
      500 3.2575
29/08/2025 16:41:42.992 8 665   3.24
      8 665 3.24
      8 665 3.24
29/08/2025 16:41:25.112 3 800   3.24
      3 800 3.24
      3 800 3.24
29/08/2025 16:09:43.315 50   3.262
      50 3.262
      50 3.262
29/08/2025 15:49:23.708 1 150   3.2655
      1 150 3.2655
      1 150 3.2655
29/08/2025 15:35:13.379 3 600   3.24
      3 600 3.24
      3 600 3.24
29/08/2025 15:35:12.845 3 800   3.24
      3 800 3.24
      3 800 3.24
29/08/2025 15:35:01.080 3 800   3.24
      3 800 3.24
      3 800 3.24
29/08/2025 15:32:13.015 3 800   3.242
      3 800 3.242
      3 800 3.242
29/08/2025 13:49:25.849 1 248   3.222
      1 248 3.222
      1 248 3.222
29/08/2025 13:20:45.099 765   3.222
      765 3.222
      765 3.222
29/08/2025 09:52:30.756 150   3.2225
      150 3.2225
      150 3.2225
29/08/2025 09:40:17.147 158   3.2225
      158 3.2225
      158 3.2225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)