Pacific Biosci.of California
- Information
- letzte Umsätze
- kaufen
- verkaufen
216
171
1,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:53:58,631 | 10 000 | 1,75 | |
| 10 000 | 1,75 | |||
| 10 000 | 1,75 | |||
| 07.05.2024 | 21:21:38,461 | 300 | 1,7498 | |
| 300 | 1,7498 | |||
| 300 | 1,7498 | |||
| 07.05.2024 | 21:07:19,804 | 200 | 1,7498 | |
| 200 | 1,7498 | |||
| 200 | 1,7498 | |||
| 07.05.2024 | 20:42:43,817 | 200 | 1,7262 | |
| 200 | 1,7262 | |||
| 200 | 1,7262 | |||
| 07.05.2024 | 20:41:09,654 | 5 792 | 1,7262 | |
| 5 792 | 1,7262 | |||
| 5 792 | 1,7262 | |||
| 07.05.2024 | 20:38:11,270 | 290 | 1,7262 | |
| 290 | 1,7262 | |||
| 290 | 1,7262 | |||
| 07.05.2024 | 20:30:42,831 | 150 | 1,7002 | |
| 150 | 1,7002 | |||
| 150 | 1,7002 | |||
| 07.05.2024 | 20:26:40,141 | 1 000 | 1,7256 | |
| 1 000 | 1,7256 | |||
| 1 000 | 1,7256 | |||
| 07.05.2024 | 20:06:04,194 | 600 | 1,7498 | |
| 600 | 1,7498 | |||
| 600 | 1,7498 | |||
| 07.05.2024 | 19:55:19,459 | 222 | 1,743 | |
| 222 | 1,743 | |||
| 222 | 1,743 | |||
| 07.05.2024 | 19:34:55,738 | 692 | 1,7336 | |
| 692 | 1,7336 | |||
| 692 | 1,7336 | |||
| 07.05.2024 | 19:27:35,150 | 2 900 | 1,7336 | |
| 2 900 | 1,7336 | |||
| 2 900 | 1,7336 | |||
| 07.05.2024 | 19:26:39,678 | 580 | 1,7336 | |
| 580 | 1,7336 | |||
| 580 | 1,7336 | |||
| 07.05.2024 | 19:02:00,207 | 1 300 | 1,7498 | |
| 1 300 | 1,7498 | |||
| 1 300 | 1,7498 | |||
| 07.05.2024 | 18:42:25,788 | 11 550 | 1,703 | |
| 5 650 | 1,703 | |||
| 5 900 | 1,703 | |||
| 11 550 | 1,703 | |||
| 07.05.2024 | 18:42:14,635 | 6 900 | 1,703 | |
| 6 900 | 1,703 | |||
| 1 000 | 1,703 | |||
| 5 900 | 1,703 | |||
| 07.05.2024 | 18:36:59,958 | 150 | 1,7414 | |
| 150 | 1,7414 | |||
| 150 | 1,7414 | |||
| 07.05.2024 | 18:32:22,171 | 200 | 1,7316 | |
| 200 | 1,7316 | |||
| 200 | 1,7316 | |||
| 07.05.2024 | 18:30:32,982 | 900 | 1,7002 | |
| 900 | 1,7002 | |||
| 900 | 1,7002 | |||
| 07.05.2024 | 18:30:31,126 | 7 800 | 1,7002 | |
| 6 125 | 1,7002 | |||
| 7 800 | 1,7002 | |||
| 25 | 1,7002 | |||
| 300 | 1,7002 | |||
| 500 | 1,7002 | |||
| 600 | 1,7002 | |||
| 250 | 1,7002 | |||
| 07.05.2024 | 18:29:58,863 | 1 100 | 1,7202 | |
| 1 100 | 1,7202 | |||
| 1 100 | 1,7202 | |||
| 07.05.2024 | 18:29:58,789 | 1 100 | 1,7202 | |
| 1 100 | 1,7202 | |||
| 1 100 | 1,7202 | |||
| 07.05.2024 | 18:29:58,686 | 750 | 1,7202 | |
| 40 | 1,7202 | |||
| 400 | 1,7202 | |||
| 750 | 1,7202 | |||
| 310 | 1,7202 | |||
| 07.05.2024 | 18:28:44,906 | 600 | 1,7414 | |
| 600 | 1,7414 | |||
| 600 | 1,7414 | |||
| 07.05.2024 | 18:27:50,430 | 500 | 1,7414 | |
| 500 | 1,7414 | |||
| 500 | 1,7414 | |||
| 07.05.2024 | 18:26:03,975 | 1 021 | 1,75 | |
| 1 017 | 1,75 | |||
| 1 021 | 1,75 | |||
| 4 | 1,75 | |||
| 07.05.2024 | 18:24:03,255 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 07.05.2024 | 18:22:11,112 | 400 | 1,76 | |
| 400 | 1,76 | |||
| 400 | 1,76 | |||
| 07.05.2024 | 18:18:24,743 | 500 | 1,76 | |
| 500 | 1,76 | |||
| 500 | 1,76 | |||
| 07.05.2024 | 18:13:14,878 | 350 | 1,7692 | |
| 350 | 1,7692 | |||
| 350 | 1,7692 | |||
| 07.05.2024 | 18:08:46,411 | 290 | 1,7692 | |
| 290 | 1,7692 | |||
| 290 | 1,7692 | |||
| 07.05.2024 | 18:07:45,222 | 300 | 1,7692 | |
| 300 | 1,7692 | |||
| 300 | 1,7692 | |||
| 07.05.2024 | 18:07:23,426 | 500 | 1,7692 | |
| 500 | 1,7692 | |||
| 500 | 1,7692 | |||
| 07.05.2024 | 18:07:22,659 | 300 | 1,7692 | |
| 300 | 1,7692 | |||
| 300 | 1,7692 | |||
| 07.05.2024 | 18:03:56,403 | 270 | 1,7702 | |
| 270 | 1,7702 | |||
| 270 | 1,7702 | |||
| 07.05.2024 | 17:55:55,663 | 280 | 1,7692 | |
| 280 | 1,7692 | |||
| 280 | 1,7692 | |||
| 07.05.2024 | 17:45:01,752 | 280 | 1,7696 | |
| 280 | 1,7696 | |||
| 280 | 1,7696 | |||
| 07.05.2024 | 17:43:26,748 | 280 | 1,77 | |
| 280 | 1,77 | |||
| 280 | 1,77 | |||
| 07.05.2024 | 17:40:49,017 | 270 | 1,7786 | |
| 270 | 1,7786 | |||
| 270 | 1,7786 | |||
| 07.05.2024 | 17:40:36,164 | 1 000 | 1,7502 | |
| 270 | 1,7502 | |||
| 1 000 | 1,7502 | |||
| 730 | 1,7502 | |||
| 07.05.2024 | 17:25:11,268 | 270 | 1,7778 | |
| 270 | 1,7778 | |||
| 270 | 1,7778 | |||
| 07.05.2024 | 17:21:57,081 | 300 | 1,7778 | |
| 300 | 1,7778 | |||
| 300 | 1,7778 | |||
| 07.05.2024 | 17:21:08,931 | 230 | 1,7778 | |
| 230 | 1,7778 | |||
| 230 | 1,7778 | |||
| 07.05.2024 | 17:08:50,308 | 3 300 | 1,80 | |
| 250 | 1,80 | |||
| 3 300 | 1,80 | |||
| 3 050 | 1,80 | |||
| 07.05.2024 | 17:01:25,620 | 250 | 1,7782 | |
| 250 | 1,7782 | |||
| 250 | 1,7782 | |||
| 07.05.2024 | 17:00:25,901 | 230 | 1,77 | |
| 230 | 1,77 | |||
| 230 | 1,77 | |||
| 07.05.2024 | 17:00:18,628 | 500 | 1,7782 | |
| 500 | 1,7782 | |||
| 500 | 1,7782 | |||
| 07.05.2024 | 16:52:40,329 | 1 000 | 1,7502 | |
| 200 | 1,7502 | |||
| 1 000 | 1,7502 | |||
| 800 | 1,7502 | |||
| 07.05.2024 | 16:51:44,287 | 834 | 1,7782 | |
| 834 | 1,7782 | |||
| 834 | 1,7782 | |||
| 07.05.2024 | 16:51:10,299 | 834 | 1,7782 | |
| 834 | 1,7782 | |||
| 834 | 1,7782 | |||
| 07.05.2024 | 16:50:51,146 | 834 | 1,7782 | |
| 834 | 1,7782 | |||
| 834 | 1,7782 | |||
| 07.05.2024 | 16:46:09,065 | 150 | 1,769 | |
| 150 | 1,769 | |||
| 150 | 1,769 | |||
| 07.05.2024 | 16:44:37,847 | 200 | 1,76 | |
| 200 | 1,76 | |||
| 200 | 1,76 | |||
| 07.05.2024 | 16:43:33,864 | 310 | 1,769 | |
| 310 | 1,769 | |||
| 310 | 1,769 | |||
| 07.05.2024 | 16:42:47,090 | 220 | 1,769 | |
| 220 | 1,769 | |||
| 220 | 1,769 | |||
| 07.05.2024 | 16:28:40,039 | 750 | 1,786 | |
| 750 | 1,786 | |||
| 750 | 1,786 | |||
| 07.05.2024 | 16:28:25,539 | 7 400 | 1,786 | |
| 7 400 | 1,786 | |||
| 7 400 | 1,786 | |||
| 07.05.2024 | 16:28:25,213 | 250 | 1,786 | |
| 250 | 1,786 | |||
| 250 | 1,786 | |||
| 07.05.2024 | 16:28:19,221 | 300 | 1,7872 | |
| 300 | 1,7872 | |||
| 50 | 1,7872 | |||
| 250 | 1,7872 | |||
| 07.05.2024 | 16:20:42,885 | 500 | 1,7502 | |
| 500 | 1,7502 | |||
| 500 | 1,7502 | |||
| 07.05.2024 | 16:18:25,500 | 300 | 1,7502 | |
| 300 | 1,7502 | |||
| 300 | 1,7502 | |||
| 07.05.2024 | 16:18:24,669 | 2 500 | 1,7686 | |
| 2 500 | 1,7686 | |||
| 2 500 | 1,7686 | |||
| 07.05.2024 | 16:16:40,449 | 2 000 | 1,76 | |
| 2 000 | 1,76 | |||
| 2 000 | 1,76 | |||
| 07.05.2024 | 16:15:53,188 | 200 | 1,7502 | |
| 200 | 1,7502 | |||
| 200 | 1,7502 | |||
| 07.05.2024 | 16:15:32,093 | 5 800 | 1,7502 | |
| 5 800 | 1,7502 | |||
| 5 800 | 1,7502 | |||
| 07.05.2024 | 16:14:22,396 | 400 | 1,7502 | |
| 400 | 1,7502 | |||
| 400 | 1,7502 | |||
| 07.05.2024 | 16:13:13,689 | 1 800 | 1,7502 | |
| 1 800 | 1,7502 | |||
| 1 800 | 1,7502 | |||
| 07.05.2024 | 16:13:02,022 | 175 | 1,7866 | |
| 175 | 1,7866 | |||
| 175 | 1,7866 | |||
| 07.05.2024 | 16:12:40,846 | 2 000 | 1,7502 | |
| 2 000 | 1,7502 | |||
| 666 | 1,7502 | |||
| 334 | 1,7502 | |||
| 1 000 | 1,7502 | |||
| 07.05.2024 | 16:05:36,540 | 1 000 | 1,8238 | |
| 1 000 | 1,8238 | |||
| 1 000 | 1,8238 | |||
| 07.05.2024 | 16:02:54,751 | 200 | 1,8202 | |
| 200 | 1,8202 | |||
| 200 | 1,8202 | |||
| 07.05.2024 | 16:02:37,057 | 100 | 1,8426 | |
| 100 | 1,8426 | |||
| 100 | 1,8426 | |||
| 07.05.2024 | 15:55:08,961 | 400 | 1,7654 | |
| 400 | 1,7654 | |||
| 253 | 1,7654 | |||
| 147 | 1,7654 | |||
| 07.05.2024 | 15:54:24,080 | 250 | 1,80 | |
| 250 | 1,80 | |||
| 250 | 1,80 | |||
| 07.05.2024 | 15:54:11,806 | 5 600 | 1,80 | |
| 5 600 | 1,80 | |||
| 5 600 | 1,80 | |||
| 07.05.2024 | 15:53:23,889 | 250 | 1,8334 | |
| 250 | 1,8334 | |||
| 250 | 1,8334 | |||
| 07.05.2024 | 15:46:40,324 | 513 | 1,8294 | |
| 513 | 1,8294 | |||
| 513 | 1,8294 | |||
| 07.05.2024 | 15:46:40,202 | 1 500 | 1,8294 | |
| 1 500 | 1,8294 | |||
| 1 250 | 1,8294 | |||
| 250 | 1,8294 | |||
| 07.05.2024 | 15:38:58,033 | 160 | 1,85 | |
| 160 | 1,85 | |||
| 160 | 1,85 | |||
| 07.05.2024 | 15:36:08,098 | 40 | 1,8802 | |
| 40 | 1,8802 | |||
| 40 | 1,8802 | |||
| 07.05.2024 | 15:33:15,600 | 1 000 | 1,8426 | |
| 1 000 | 1,8426 | |||
| 1 000 | 1,8426 | |||
| 07.05.2024 | 15:33:01,787 | 1 535 | 1,85 | |
| 1 535 | 1,85 | |||
| 1 500 | 1,85 | |||
| 35 | 1,85 | |||
| 07.05.2024 | 15:32:54,635 | 350 | 1,86 | |
| 250 | 1,86 | |||
| 350 | 1,86 | |||
| 100 | 1,86 | |||
| 07.05.2024 | 15:32:54,049 | 1 000 | 1,862 | |
| 1 000 | 1,862 | |||
| 1 000 | 1,862 | |||
| 07.05.2024 | 15:32:53,938 | 1 000 | 1,865 | |
| 1 000 | 1,865 | |||
| 1 000 | 1,865 | |||
| 07.05.2024 | 15:32:53,824 | 400 | 1,87 | |
| 400 | 1,87 | |||
| 400 | 1,87 | |||
| 07.05.2024 | 15:31:07,178 | 2 500 | 1,88 | |
| 2 500 | 1,88 | |||
| 2 500 | 1,88 | |||
| 07.05.2024 | 15:28:40,287 | 2 700 | 1,8802 | |
| 350 | 1,8802 | |||
| 2 700 | 1,8802 | |||
| 2 350 | 1,8802 | |||
| 07.05.2024 | 15:19:01,480 | 8 000 | 1,89 | |
| 8 000 | 1,89 | |||
| 8 000 | 1,89 | |||
| 07.05.2024 | 15:18:54,993 | 2 700 | 1,8902 | |
| 2 700 | 1,8902 | |||
| 2 700 | 1,8902 | |||
| 07.05.2024 | 15:18:40,119 | 2 700 | 1,8902 | |
| 2 700 | 1,8902 | |||
| 2 700 | 1,8902 | |||
| 07.05.2024 | 15:18:23,055 | 2 700 | 1,8902 | |
| 2 700 | 1,8902 | |||
| 2 700 | 1,8902 | |||
| 07.05.2024 | 15:15:56,246 | 5 300 | 1,90 | |
| 300 | 1,90 | |||
| 5 300 | 1,90 | |||
| 5 000 | 1,90 | |||
| 07.05.2024 | 15:15:43,748 | 300 | 1,90 | |
| 300 | 1,90 | |||
| 300 | 1,90 | |||
| 07.05.2024 | 15:15:19,570 | 2 700 | 1,90 | |
| 2 700 | 1,90 | |||
| 2 700 | 1,90 | |||
| 07.05.2024 | 15:01:23,130 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 07.05.2024 | 15:00:23,568 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 07.05.2024 | 15:00:23,389 | 1 000 | 1,9002 | |
| 1 000 | 1,9002 | |||
| 1 000 | 1,9002 | |||
| 07.05.2024 | 15:00:17,777 | 800 | 1,9036 | |
| 800 | 1,9036 | |||
| 800 | 1,9036 | |||
| 07.05.2024 | 15:00:17,729 | 2 700 | 1,9036 | |
| 2 700 | 1,9036 | |||
| 2 700 | 1,9036 | |||
| 07.05.2024 | 15:00:11,936 | 1 000 | 1,9002 | |
| 1 000 | 1,9002 | |||
| 1 000 | 1,9002 | |||
| 07.05.2024 | 15:00:04,299 | 1 000 | 1,9002 | |
| 1 000 | 1,9002 | |||
| 1 000 | 1,9002 | |||
| 07.05.2024 | 14:54:22,304 | 50 | 1,9316 | |
| 50 | 1,9316 | |||
| 50 | 1,9316 | |||
| 07.05.2024 | 14:51:59,654 | 40 | 1,9354 | |
| 40 | 1,9354 | |||
| 40 | 1,9354 | |||
| 07.05.2024 | 14:49:53,362 | 2 600 | 1,9262 | |
| 2 600 | 1,9262 | |||
| 2 600 | 1,9262 | |||
| 07.05.2024 | 14:48:19,623 | 500 | 1,9448 | |
| 500 | 1,9448 | |||
| 500 | 1,9448 | |||
| 07.05.2024 | 14:47:55,500 | 2 500 | 1,92 | |
| 2 500 | 1,92 | |||
| 2 500 | 1,92 | |||
| 07.05.2024 | 14:45:42,384 | 2 500 | 1,92 | |
| 2 500 | 1,92 | |||
| 2 500 | 1,92 | |||
| 07.05.2024 | 14:44:21,658 | 1 051 | 1,941 | |
| 1 051 | 1,941 | |||
| 1 051 | 1,941 | |||
| 07.05.2024 | 14:44:03,423 | 12 605 | 1,94 | |
| 12 605 | 1,94 | |||
| 12 605 | 1,94 | |||
| 07.05.2024 | 14:43:41,027 | 2 950 | 1,941 | |
| 2 600 | 1,941 | |||
| 2 950 | 1,941 | |||
| 350 | 1,941 | |||
| 07.05.2024 | 14:35:42,289 | 500 | 1,9326 | |
| 250 | 1,9326 | |||
| 500 | 1,9326 | |||
| 250 | 1,9326 | |||
| 07.05.2024 | 14:31:08,285 | 15 300 | 1,92 | |
| 1 500 | 1,92 | |||
| 250 | 1,92 | |||
| 2 700 | 1,92 | |||
| 1 500 | 1,92 | |||
| 7 850 | 1,92 | |||
| 1 500 | 1,92 | |||
| 15 300 | 1,92 | |||
| 07.05.2024 | 14:30:42,457 | 2 700 | 1,9028 | |
| 2 700 | 1,9028 | |||
| 2 700 | 1,9028 | |||
| 07.05.2024 | 14:24:50,970 | 600 | 1,903 | |
| 600 | 1,903 | |||
| 300 | 1,903 | |||
| 300 | 1,903 | |||
| 07.05.2024 | 14:12:22,039 | 500 | 1,9028 | |
| 500 | 1,9028 | |||
| 500 | 1,9028 | |||
| 07.05.2024 | 14:03:07,987 | 450 | 1,8902 | |
| 450 | 1,8902 | |||
| 450 | 1,8902 | |||
| 07.05.2024 | 13:44:15,786 | 350 | 1,8944 | |
| 350 | 1,8944 | |||
| 350 | 1,8944 | |||
| 07.05.2024 | 13:41:15,754 | 350 | 1,8902 | |
| 350 | 1,8902 | |||
| 350 | 1,8902 | |||
| 07.05.2024 | 13:27:06,971 | 119 | 1,9098 | |
| 119 | 1,9098 | |||
| 119 | 1,9098 | |||
| 07.05.2024 | 13:27:06,099 | 5 000 | 1,9098 | |
| 5 000 | 1,9098 | |||
| 5 000 | 1,9098 | |||
| 07.05.2024 | 13:26:51,578 | 5 000 | 1,9198 | |
| 5 000 | 1,9198 | |||
| 5 000 | 1,9198 | |||
| 07.05.2024 | 13:26:31,891 | 9 531 | 1,92 | |
| 9 531 | 1,92 | |||
| 4 531 | 1,92 | |||
| 5 000 | 1,92 | |||
| 07.05.2024 | 13:26:25,783 | 2 700 | 1,9042 | |
| 2 700 | 1,9042 | |||
| 2 700 | 1,9042 | |||
| 07.05.2024 | 13:23:06,712 | 300 | 1,9002 | |
| 300 | 1,9002 | |||
| 300 | 1,9002 | |||
| 07.05.2024 | 13:22:40,083 | 350 | 1,8902 | |
| 350 | 1,8902 | |||
| 350 | 1,8902 | |||
| 07.05.2024 | 13:19:49,977 | 300 | 1,8902 | |
| 300 | 1,8902 | |||
| 300 | 1,8902 | |||
| 07.05.2024 | 13:14:16,471 | 5 000 | 1,8902 | |
| 5 000 | 1,8902 | |||
| 5 000 | 1,8902 | |||
| 07.05.2024 | 12:57:50,140 | 2 000 | 1,89 | |
| 2 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 07.05.2024 | 12:52:40,438 | 400 | 1,8948 | |
| 250 | 1,8948 | |||
| 150 | 1,8948 | |||
| 400 | 1,8948 | |||
| 07.05.2024 | 12:34:50,850 | 100 | 1,8948 | |
| 100 | 1,8948 | |||
| 100 | 1,8948 | |||
| 07.05.2024 | 12:26:09,839 | 106 | 1,8948 | |
| 106 | 1,8948 | |||
| 106 | 1,8948 | |||
| 07.05.2024 | 12:16:48,025 | 2 500 | 1,89 | |
| 2 500 | 1,89 | |||
| 2 500 | 1,89 | |||
| 07.05.2024 | 12:16:18,804 | 2 400 | 1,8898 | |
| 2 400 | 1,8898 | |||
| 2 400 | 1,8898 | |||
| 07.05.2024 | 11:45:56,566 | 2 000 | 1,88 | |
| 2 000 | 1,88 | |||
| 2 000 | 1,88 | |||
| 07.05.2024 | 11:33:29,163 | 200 | 1,8948 | |
| 200 | 1,8948 | |||
| 200 | 1,8948 | |||
| 07.05.2024 | 11:27:44,386 | 1 000 | 1,8948 | |
| 865 | 1,8948 | |||
| 1 000 | 1,8948 | |||
| 135 | 1,8948 | |||
| 07.05.2024 | 11:23:19,543 | 635 | 1,89 | |
| 635 | 1,89 | |||
| 635 | 1,89 | |||
| 07.05.2024 | 11:07:04,085 | 250 | 1,8798 | |
| 250 | 1,8798 | |||
| 250 | 1,8798 | |||
| 07.05.2024 | 10:51:06,820 | 1 000 | 1,8798 | |
| 1 000 | 1,8798 | |||
| 1 000 | 1,8798 | |||
| 07.05.2024 | 10:40:25,496 | 2 000 | 1,88 | |
| 2 000 | 1,88 | |||
| 2 000 | 1,88 | |||
| 07.05.2024 | 10:39:47,277 | 290 | 1,8798 | |
| 290 | 1,8798 | |||
| 290 | 1,8798 | |||
| 07.05.2024 | 10:35:57,561 | 380 | 1,8898 | |
| 380 | 1,8898 | |||
| 380 | 1,8898 | |||
| 07.05.2024 | 10:32:30,510 | 2 700 | 1,8776 | |
| 2 700 | 1,8776 | |||
| 2 700 | 1,8776 | |||
| 07.05.2024 | 10:31:44,179 | 5 | 1,8898 | |
| 1 | 1,8898 | |||
| 4 | 1,8898 | |||
| 5 | 1,8898 | |||
| 07.05.2024 | 10:27:23,604 | 2 700 | 1,8778 | |
| 2 700 | 1,8778 | |||
| 2 700 | 1,8778 | |||
| 07.05.2024 | 10:15:13,211 | 1 700 | 1,8788 | |
| 1 700 | 1,8788 | |||
| 1 700 | 1,8788 | |||
| 07.05.2024 | 10:04:28,353 | 2 700 | 1,8778 | |
| 2 700 | 1,8778 | |||
| 2 700 | 1,8778 | |||
| 07.05.2024 | 10:01:57,643 | 150 | 1,8898 | |
| 150 | 1,8898 | |||
| 150 | 1,8898 | |||
| 07.05.2024 | 09:57:32,593 | 500 | 1,8898 | |
| 500 | 1,8898 | |||
| 500 | 1,8898 | |||
| 07.05.2024 | 09:56:08,060 | 180 | 1,8898 | |
| 180 | 1,8898 | |||
| 180 | 1,8898 | |||
| 07.05.2024 | 09:55:00,421 | 300 | 1,8898 | |
| 300 | 1,8898 | |||
| 300 | 1,8898 | |||
| 07.05.2024 | 09:53:41,607 | 900 | 1,8898 | |
| 900 | 1,8898 | |||
| 900 | 1,8898 | |||
| 07.05.2024 | 09:31:17,085 | 210 | 1,8652 | |
| 210 | 1,8652 | |||
| 210 | 1,8652 | |||
| 07.05.2024 | 09:30:56,290 | 182 | 1,8898 | |
| 182 | 1,8898 | |||
| 26 | 1,8898 | |||
| 156 | 1,8898 | |||
| 07.05.2024 | 09:25:33,814 | 131 | 1,8898 | |
| 131 | 1,8898 | |||
| 131 | 1,8898 | |||
| 07.05.2024 | 09:22:05,601 | 500 | 1,8898 | |
| 500 | 1,8898 | |||
| 500 | 1,8898 | |||
| 07.05.2024 | 09:16:45,067 | 100 | 1,8898 | |
| 100 | 1,8898 | |||
| 100 | 1,8898 | |||
| 07.05.2024 | 09:03:31,351 | 525 | 1,8898 | |
| 525 | 1,8898 | |||
| 525 | 1,8898 | |||
| 07.05.2024 | 09:02:16,654 | 10 000 | 1,90 | |
| 10 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 07.05.2024 | 09:02:09,520 | 430 | 1,8998 | |
| 430 | 1,8998 | |||
| 430 | 1,8998 | |||
| 07.05.2024 | 08:53:34,482 | 454 | 1,8998 | |
| 454 | 1,8998 | |||
| 454 | 1,8998 | |||
| 07.05.2024 | 08:53:31,973 | 1 546 | 1,8998 | |
| 1 546 | 1,8998 | |||
| 1 546 | 1,8998 | |||
| 07.05.2024 | 08:52:27,792 | 1 500 | 1,8998 | |
| 1 500 | 1,8998 | |||
| 1 500 | 1,8998 | |||
| 07.05.2024 | 08:48:27,064 | 1 000 | 1,865 | |
| 250 | 1,865 | |||
| 750 | 1,865 | |||
| 1 000 | 1,865 | |||
| 07.05.2024 | 08:43:09,806 | 1 450 | 1,8998 | |
| 1 450 | 1,8998 | |||
| 1 450 | 1,8998 | |||
| 07.05.2024 | 08:34:24,641 | 1 200 | 1,8998 | |
| 1 100 | 1,8998 | |||
| 1 200 | 1,8998 | |||
| 100 | 1,8998 | |||
| 07.05.2024 | 08:19:26,884 | 275 | 1,909 | |
| 275 | 1,909 | |||
| 275 | 1,909 | |||
| 07.05.2024 | 08:11:15,153 | 200 | 1,8602 | |
| 200 | 1,8602 | |||
| 42 | 1,8602 | |||
| 158 | 1,8602 | |||
| 07.05.2024 | 08:03:01,954 | 650 | 1,9098 | |
| 650 | 1,9098 | |||
| 650 | 1,9098 | |||
| 07.05.2024 | 08:03:01,940 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 500 | 1,90 | |||
| 1 500 | 1,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00