Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
166
150,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:55:13,121 | 1 | 150,76 | |
| 1 | 150,76 | |||
| 1 | 150,76 | |||
| 04.12.2025 | 10:54:59,868 | 1 | 150,76 | |
| 1 | 150,76 | |||
| 1 | 150,76 | |||
| 04.12.2025 | 10:54:59,139 | 20 | 150,76 | |
| 20 | 150,76 | |||
| 20 | 150,76 | |||
| 04.12.2025 | 10:53:23,940 | 12 | 150,80 | |
| 12 | 150,80 | |||
| 12 | 150,80 | |||
| 04.12.2025 | 10:52:57,688 | 139 | 150,80 | |
| 139 | 150,80 | |||
| 139 | 150,80 | |||
| 04.12.2025 | 10:52:57,584 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 100 | 150,80 | |||
| 04.12.2025 | 10:52:54,411 | 200 | 150,80 | |
| 200 | 150,80 | |||
| 200 | 150,80 | |||
| 04.12.2025 | 10:52:18,194 | 200 | 150,80 | |
| 200 | 150,80 | |||
| 200 | 150,80 | |||
| 04.12.2025 | 10:51:36,303 | 200 | 150,78 | |
| 200 | 150,78 | |||
| 200 | 150,78 | |||
| 04.12.2025 | 10:51:14,560 | 60 | 150,80 | |
| 60 | 150,80 | |||
| 60 | 150,80 | |||
| 04.12.2025 | 10:50:54,644 | 200 | 150,78 | |
| 200 | 150,78 | |||
| 200 | 150,78 | |||
| 04.12.2025 | 10:50:04,805 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 04.12.2025 | 10:46:26,096 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 04.12.2025 | 10:42:55,652 | 25 | 150,52 | |
| 25 | 150,52 | |||
| 25 | 150,52 | |||
| 04.12.2025 | 10:38:42,823 | 10 | 150,34 | |
| 10 | 150,34 | |||
| 10 | 150,34 | |||
| 04.12.2025 | 10:36:19,727 | 100 | 150,68 | |
| 100 | 150,68 | |||
| 100 | 150,68 | |||
| 04.12.2025 | 10:36:05,014 | 4 | 150,56 | |
| 4 | 150,56 | |||
| 4 | 150,56 | |||
| 04.12.2025 | 10:34:42,338 | 20 | 150,60 | |
| 20 | 150,60 | |||
| 20 | 150,60 | |||
| 04.12.2025 | 10:32:21,898 | 8 | 150,66 | |
| 8 | 150,66 | |||
| 8 | 150,66 | |||
| 04.12.2025 | 10:31:11,939 | 30 | 150,78 | |
| 30 | 150,78 | |||
| 30 | 150,78 | |||
| 04.12.2025 | 10:31:09,025 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 04.12.2025 | 10:31:07,217 | 119 | 150,78 | |
| 119 | 150,78 | |||
| 119 | 150,78 | |||
| 04.12.2025 | 10:31:07,048 | 200 | 150,78 | |
| 200 | 150,78 | |||
| 181 | 150,78 | |||
| 11 | 150,78 | |||
| 8 | 150,78 | |||
| 04.12.2025 | 10:29:21,868 | 8 | 149,76 | |
| 8 | 149,76 | |||
| 8 | 149,76 | |||
| 04.12.2025 | 10:24:52,863 | 55 | 149,88 | |
| 55 | 149,88 | |||
| 55 | 149,88 | |||
| 04.12.2025 | 10:24:26,306 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 04.12.2025 | 10:23:38,683 | 10 | 149,74 | |
| 10 | 149,74 | |||
| 10 | 149,74 | |||
| 04.12.2025 | 10:18:08,258 | 10 | 149,86 | |
| 10 | 149,86 | |||
| 10 | 149,86 | |||
| 04.12.2025 | 10:17:39,629 | 100 | 149,78 | |
| 100 | 149,78 | |||
| 100 | 149,78 | |||
| 04.12.2025 | 10:17:11,244 | 200 | 149,80 | |
| 200 | 149,80 | |||
| 200 | 149,80 | |||
| 04.12.2025 | 10:16:32,408 | 25 | 149,88 | |
| 25 | 149,88 | |||
| 25 | 149,88 | |||
| 04.12.2025 | 10:16:04,248 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 04.12.2025 | 10:15:49,658 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 04.12.2025 | 10:12:44,512 | 8 | 150,04 | |
| 8 | 150,04 | |||
| 8 | 150,04 | |||
| 04.12.2025 | 10:11:20,795 | 29 | 149,96 | |
| 29 | 149,96 | |||
| 29 | 149,96 | |||
| 04.12.2025 | 10:11:17,487 | 5 | 150,06 | |
| 5 | 150,06 | |||
| 5 | 150,06 | |||
| 04.12.2025 | 10:10:36,108 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 04.12.2025 | 10:01:35,032 | 200 | 149,84 | |
| 200 | 149,84 | |||
| 200 | 149,84 | |||
| 04.12.2025 | 10:01:30,003 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 04.12.2025 | 10:01:19,105 | 70 | 149,90 | |
| 70 | 149,90 | |||
| 70 | 149,90 | |||
| 04.12.2025 | 10:01:04,344 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 04.12.2025 | 09:59:16,356 | 6 | 150,04 | |
| 6 | 150,04 | |||
| 6 | 150,04 | |||
| 04.12.2025 | 09:58:21,642 | 130 | 150,12 | |
| 130 | 150,12 | |||
| 130 | 150,12 | |||
| 04.12.2025 | 09:57:52,319 | 70 | 150,10 | |
| 70 | 150,10 | |||
| 70 | 150,10 | |||
| 04.12.2025 | 09:57:52,251 | 130 | 150,10 | |
| 130 | 150,10 | |||
| 130 | 150,10 | |||
| 04.12.2025 | 09:57:20,567 | 53 | 150,10 | |
| 53 | 150,10 | |||
| 53 | 150,10 | |||
| 04.12.2025 | 09:47:24,691 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 04.12.2025 | 09:47:04,156 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 04.12.2025 | 09:46:06,738 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 04.12.2025 | 09:45:26,818 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 04.12.2025 | 09:44:54,074 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 04.12.2025 | 09:44:45,727 | 5 | 150,06 | |
| 5 | 150,06 | |||
| 5 | 150,06 | |||
| 04.12.2025 | 09:44:35,253 | 67 | 150,04 | |
| 67 | 150,04 | |||
| 67 | 150,04 | |||
| 04.12.2025 | 09:44:19,526 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 04.12.2025 | 09:43:10,474 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 04.12.2025 | 09:38:08,431 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 04.12.2025 | 09:37:43,797 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 04.12.2025 | 09:37:37,716 | 14 | 150,06 | |
| 14 | 150,06 | |||
| 14 | 150,06 | |||
| 04.12.2025 | 09:37:30,545 | 7 | 150,04 | |
| 7 | 150,04 | |||
| 7 | 150,04 | |||
| 04.12.2025 | 09:36:51,259 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 04.12.2025 | 09:36:49,921 | 98 | 150,00 | |
| 98 | 150,00 | |||
| 98 | 150,00 | |||
| 04.12.2025 | 09:36:45,192 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 04.12.2025 | 09:36:36,493 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 04.12.2025 | 09:35:50,361 | 67 | 149,88 | |
| 67 | 149,88 | |||
| 67 | 149,88 | |||
| 04.12.2025 | 09:34:48,568 | 13 | 149,98 | |
| 13 | 149,98 | |||
| 13 | 149,98 | |||
| 04.12.2025 | 09:33:35,542 | 200 | 149,72 | |
| 200 | 149,72 | |||
| 200 | 149,72 | |||
| 04.12.2025 | 09:31:41,330 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 04.12.2025 | 09:31:35,853 | 13 | 149,92 | |
| 13 | 149,92 | |||
| 13 | 149,92 | |||
| 04.12.2025 | 09:31:22,652 | 16 | 149,66 | |
| 16 | 149,66 | |||
| 16 | 149,66 | |||
| 04.12.2025 | 09:30:13,421 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 04.12.2025 | 09:30:03,350 | 13 | 149,60 | |
| 13 | 149,60 | |||
| 13 | 149,60 | |||
| 04.12.2025 | 09:28:57,363 | 30 | 149,90 | |
| 30 | 149,90 | |||
| 30 | 149,90 | |||
| 04.12.2025 | 09:28:47,572 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 04.12.2025 | 09:26:26,154 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 04.12.2025 | 09:26:14,364 | 108 | 150,00 | |
| 108 | 150,00 | |||
| 108 | 150,00 | |||
| 04.12.2025 | 09:26:01,479 | 108 | 149,98 | |
| 108 | 149,98 | |||
| 108 | 149,98 | |||
| 04.12.2025 | 09:25:52,584 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 04.12.2025 | 09:24:27,791 | 170 | 150,22 | |
| 170 | 150,22 | |||
| 170 | 150,22 | |||
| 04.12.2025 | 09:23:32,196 | 60 | 150,22 | |
| 60 | 150,22 | |||
| 60 | 150,22 | |||
| 04.12.2025 | 09:17:47,677 | 15 | 150,42 | |
| 15 | 150,42 | |||
| 15 | 150,42 | |||
| 04.12.2025 | 09:17:08,600 | 150 | 150,48 | |
| 150 | 150,48 | |||
| 150 | 150,48 | |||
| 04.12.2025 | 09:16:26,936 | 15 | 150,30 | |
| 15 | 150,30 | |||
| 15 | 150,30 | |||
| 04.12.2025 | 09:16:20,526 | 6 | 150,50 | |
| 6 | 150,50 | |||
| 6 | 150,50 | |||
| 04.12.2025 | 09:13:16,553 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 04.12.2025 | 09:13:12,386 | 50 | 150,38 | |
| 50 | 150,38 | |||
| 50 | 150,38 | |||
| 04.12.2025 | 09:13:03,228 | 2 | 150,42 | |
| 2 | 150,42 | |||
| 2 | 150,42 | |||
| 04.12.2025 | 09:12:11,970 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 04.12.2025 | 09:12:09,119 | 310 | 150,40 | |
| 310 | 150,40 | |||
| 300 | 150,40 | |||
| 10 | 150,40 | |||
| 04.12.2025 | 09:11:59,585 | 241 | 150,52 | |
| 241 | 150,52 | |||
| 241 | 150,52 | |||
| 04.12.2025 | 09:11:41,888 | 200 | 150,54 | |
| 200 | 150,54 | |||
| 200 | 150,54 | |||
| 04.12.2025 | 09:11:31,563 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 04.12.2025 | 09:11:28,339 | 152 | 150,54 | |
| 152 | 150,54 | |||
| 152 | 150,54 | |||
| 04.12.2025 | 09:11:11,121 | 15 | 150,54 | |
| 15 | 150,54 | |||
| 15 | 150,54 | |||
| 04.12.2025 | 09:10:18,952 | 16 | 150,64 | |
| 16 | 150,64 | |||
| 16 | 150,64 | |||
| 04.12.2025 | 09:10:13,108 | 30 | 150,60 | |
| 30 | 150,60 | |||
| 30 | 150,60 | |||
| 04.12.2025 | 09:08:53,801 | 67 | 150,62 | |
| 67 | 150,62 | |||
| 67 | 150,62 | |||
| 04.12.2025 | 09:08:53,197 | 67 | 150,62 | |
| 67 | 150,62 | |||
| 67 | 150,62 | |||
| 04.12.2025 | 09:08:49,161 | 5 | 150,54 | |
| 5 | 150,54 | |||
| 5 | 150,54 | |||
| 04.12.2025 | 09:08:49,142 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 04.12.2025 | 09:08:07,145 | 67 | 150,62 | |
| 67 | 150,62 | |||
| 67 | 150,62 | |||
| 04.12.2025 | 09:07:02,207 | 67 | 150,62 | |
| 67 | 150,62 | |||
| 67 | 150,62 | |||
| 04.12.2025 | 09:06:13,132 | 67 | 150,62 | |
| 67 | 150,62 | |||
| 67 | 150,62 | |||
| 04.12.2025 | 09:04:53,770 | 3 | 150,70 | |
| 3 | 150,70 | |||
| 3 | 150,70 | |||
| 04.12.2025 | 09:04:07,622 | 18 | 150,66 | |
| 18 | 150,66 | |||
| 18 | 150,66 | |||
| 04.12.2025 | 09:04:07,018 | 168 | 150,66 | |
| 168 | 150,66 | |||
| 168 | 150,66 | |||
| 04.12.2025 | 09:04:06,414 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 04.12.2025 | 09:03:50,978 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 04.12.2025 | 09:03:25,181 | 168 | 150,66 | |
| 168 | 150,66 | |||
| 168 | 150,66 | |||
| 04.12.2025 | 09:03:24,484 | 20 | 150,66 | |
| 20 | 150,66 | |||
| 20 | 150,66 | |||
| 04.12.2025 | 09:02:58,209 | 8 | 150,66 | |
| 8 | 150,66 | |||
| 8 | 150,66 | |||
| 04.12.2025 | 09:02:28,635 | 6 | 150,66 | |
| 6 | 150,66 | |||
| 6 | 150,66 | |||
| 04.12.2025 | 09:02:20,084 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 04.12.2025 | 09:02:19,074 | 167 | 150,66 | |
| 167 | 150,66 | |||
| 167 | 150,66 | |||
| 04.12.2025 | 09:02:18,474 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 04.12.2025 | 09:01:25,683 | 139 | 150,78 | |
| 139 | 150,78 | |||
| 139 | 150,78 | |||
| 04.12.2025 | 09:00:52,929 | 199 | 150,78 | |
| 199 | 150,78 | |||
| 199 | 150,78 | |||
| 04.12.2025 | 08:58:27,539 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 04.12.2025 | 08:56:56,537 | 7 | 150,78 | |
| 7 | 150,78 | |||
| 7 | 150,78 | |||
| 04.12.2025 | 08:55:22,705 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 04.12.2025 | 08:53:35,753 | 20 | 150,66 | |
| 20 | 150,66 | |||
| 20 | 150,66 | |||
| 04.12.2025 | 08:48:43,465 | 33 | 150,78 | |
| 33 | 150,78 | |||
| 33 | 150,78 | |||
| 04.12.2025 | 08:47:05,518 | 7 | 150,66 | |
| 7 | 150,66 | |||
| 7 | 150,66 | |||
| 04.12.2025 | 08:42:01,498 | 4 | 150,78 | |
| 4 | 150,78 | |||
| 4 | 150,78 | |||
| 04.12.2025 | 08:41:16,387 | 67 | 150,66 | |
| 67 | 150,66 | |||
| 67 | 150,66 | |||
| 04.12.2025 | 08:41:01,601 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 04.12.2025 | 08:39:27,892 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 04.12.2025 | 08:36:10,998 | 7 | 150,66 | |
| 7 | 150,66 | |||
| 7 | 150,66 | |||
| 04.12.2025 | 08:36:10,568 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 04.12.2025 | 08:35:47,411 | 24 | 150,78 | |
| 24 | 150,78 | |||
| 24 | 150,78 | |||
| 04.12.2025 | 08:34:21,072 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 04.12.2025 | 08:33:15,715 | 20 | 150,66 | |
| 20 | 150,66 | |||
| 20 | 150,66 | |||
| 04.12.2025 | 08:30:25,830 | 2 | 150,78 | |
| 2 | 150,78 | |||
| 2 | 150,78 | |||
| 04.12.2025 | 08:30:10,500 | 24 | 150,66 | |
| 24 | 150,66 | |||
| 24 | 150,66 | |||
| 04.12.2025 | 08:28:45,436 | 25 | 150,66 | |
| 25 | 150,66 | |||
| 25 | 150,66 | |||
| 04.12.2025 | 08:27:23,187 | 100 | 150,66 | |
| 100 | 150,66 | |||
| 100 | 150,66 | |||
| 04.12.2025 | 08:18:10,882 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 04.12.2025 | 08:18:00,898 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 04.12.2025 | 08:17:12,134 | 200 | 150,72 | |
| 200 | 150,72 | |||
| 200 | 150,72 | |||
| 04.12.2025 | 08:16:25,557 | 15 | 150,72 | |
| 15 | 150,72 | |||
| 15 | 150,72 | |||
| 04.12.2025 | 08:15:47,541 | 16 | 150,80 | |
| 16 | 150,80 | |||
| 16 | 150,80 | |||
| 04.12.2025 | 08:14:01,919 | 22 | 150,72 | |
| 22 | 150,72 | |||
| 22 | 150,72 | |||
| 04.12.2025 | 08:12:50,179 | 66 | 150,78 | |
| 66 | 150,78 | |||
| 66 | 150,78 | |||
| 04.12.2025 | 08:12:34,422 | 50 | 150,78 | |
| 50 | 150,78 | |||
| 50 | 150,78 | |||
| 04.12.2025 | 08:12:13,075 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 04.12.2025 | 08:06:16,949 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 04.12.2025 | 08:05:59,557 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 04.12.2025 | 08:04:25,373 | 12 | 150,50 | |
| 12 | 150,50 | |||
| 12 | 150,50 | |||
| 04.12.2025 | 08:00:22,562 | 4 | 150,50 | |
| 4 | 150,50 | |||
| 4 | 150,50 | |||
| 04.12.2025 | 08:00:08,237 | 100 | 150,98 | |
| 100 | 150,98 | |||
| 100 | 150,98 | |||
| 04.12.2025 | 08:00:05,403 | 27 | 150,98 | |
| 27 | 150,98 | |||
| 27 | 150,98 | |||
| 04.12.2025 | 07:58:51,191 | 32 | 150,50 | |
| 32 | 150,50 | |||
| 32 | 150,50 | |||
| 04.12.2025 | 07:58:08,596 | 3 | 150,50 | |
| 3 | 150,50 | |||
| 3 | 150,50 | |||
| 04.12.2025 | 07:55:36,188 | 200 | 150,70 | |
| 200 | 150,70 | |||
| 200 | 150,70 | |||
| 04.12.2025 | 07:55:30,660 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 04.12.2025 | 07:54:21,873 | 37 | 150,70 | |
| 37 | 150,70 | |||
| 37 | 150,70 | |||
| 04.12.2025 | 07:53:06,863 | 4 | 150,66 | |
| 4 | 150,66 | |||
| 4 | 150,66 | |||
| 04.12.2025 | 07:51:12,015 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 04.12.2025 | 07:50:56,253 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 04.12.2025 | 07:50:09,312 | 15 | 150,66 | |
| 15 | 150,66 | |||
| 15 | 150,66 | |||
| 04.12.2025 | 07:47:05,271 | 100 | 150,98 | |
| 100 | 150,98 | |||
| 100 | 150,98 | |||
| 04.12.2025 | 07:47:04,317 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 04.12.2025 | 07:44:12,335 | 15 | 150,98 | |
| 15 | 150,98 | |||
| 15 | 150,98 | |||
| 04.12.2025 | 07:42:42,196 | 33 | 150,98 | |
| 33 | 150,98 | |||
| 33 | 150,98 | |||
| 04.12.2025 | 07:33:13,763 | 2 | 150,94 | |
| 2 | 150,94 | |||
| 2 | 150,94 | |||
| 04.12.2025 | 07:30:59,115 | 2 | 150,42 | |
| 2 | 150,42 | |||
| 2 | 150,42 | |||
| 04.12.2025 | 07:30:22,760 | 709 | 150,80 | |
| 500 | 150,80 | |||
| 100 | 150,80 | |||
| 1 | 150,80 | |||
| 6 | 150,80 | |||
| 37 | 150,80 | |||
| 20 | 150,80 | |||
| 12 | 150,80 | |||
| 33 | 150,80 | |||
| 50 | 150,80 | |||
| 30 | 150,80 | |||
| 200 | 150,80 | |||
| 325 | 150,80 | |||
| 104 | 150,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 526,00
Ask: 1 526,50
Umsatz: 21 067 TEUR -
Volkswagen AG VZ
Bid: 106,60 / Ask: 106,70
Umsatz: 13 350 TEUR -
Siemens Energy AG
Bid: 116,45 / Ask: 116,50
Umsatz: 9 756 TEUR -
Mercedes-Benz Group AG
Bid: 59,96 / Ask: 59,97
Umsatz: 8 248 TEUR -
BASF SE
Bid: 43,54 / Ask: 43,55
Umsatz: 6 355 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 10:55:48
Letzte Aktualisierung:
04.12.2025 @ 10:55:48