Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1498

1345

36,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.10.2024	21:59:53,187	50		36,475
			50	36,475
			50	36,475
04.10.2024	21:59:29,159	20		36,475
			20	36,475
			20	36,475
04.10.2024	21:58:17,439	150		36,475
			150	36,475
			150	36,475
04.10.2024	21:58:08,094	5		36,475
			5	36,475
			5	36,475
04.10.2024	21:57:13,883	350		36,41
			350	36,41
			350	36,41
04.10.2024	21:55:53,893	60		36,445
			60	36,445
			60	36,445
04.10.2024	21:55:43,381	2		36,465
			2	36,465
			2	36,465
04.10.2024	21:55:03,640	34		36,43
			34	36,43
			34	36,43
04.10.2024	21:54:31,731	32		36,35
			32	36,35
			32	36,35
04.10.2024	21:53:06,061	100		36,405
			100	36,405
			100	36,405
04.10.2024	21:50:29,796	200		36,42
			200	36,42
			200	36,42
04.10.2024	21:48:16,730	1 000		36,37
			1 000	36,37
			1 000	36,37
04.10.2024	21:48:13,929	50		36,37
			50	36,37
			50	36,37
04.10.2024	21:45:09,524	100		36,315
			100	36,315
			100	36,315
04.10.2024	21:43:46,493	25		36,38
			25	36,38
			25	36,38
04.10.2024	21:43:44,493	30		36,38
			30	36,38
			30	36,38
04.10.2024	21:42:25,535	30		36,315
			30	36,315
			30	36,315
04.10.2024	21:37:02,337	75		36,225
			75	36,225
			75	36,225
04.10.2024	21:35:46,787	20		36,235
			20	36,235
			20	36,235
04.10.2024	21:34:51,628	100		36,31
			100	36,31
			100	36,31
04.10.2024	21:34:38,582	60		36,22
			60	36,22
			60	36,22
04.10.2024	21:33:21,059	350		36,30
			350	36,30
			350	36,30
04.10.2024	21:33:18,973	335		36,30
			335	36,30
			335	36,30
04.10.2024	21:32:40,701	100		36,25
			100	36,25
			100	36,25
04.10.2024	21:30:52,146	100		36,305
			100	36,305
			100	36,305
04.10.2024	21:29:15,916	40		36,345
			40	36,345
			40	36,345
04.10.2024	21:27:00,734	20		36,335
			20	36,335
			20	36,335
04.10.2024	21:26:49,891	100		36,345
			100	36,345
			100	36,345
04.10.2024	21:26:27,796	400		36,345
			400	36,345
			400	36,345
04.10.2024	21:26:24,877	11		36,345
			11	36,345
			11	36,345
04.10.2024	21:25:31,047	1		36,345
			1	36,345
			1	36,345
04.10.2024	21:24:13,635	200		36,39
			200	36,39
			200	36,39
04.10.2024	21:22:32,415	50		36,405
			50	36,405
			50	36,405
04.10.2024	21:19:43,644	50		36,335
			50	36,335
			50	36,335
04.10.2024	21:19:41,587	30		36,33
			30	36,33
			30	36,33
04.10.2024	21:17:58,664	200		36,33
			180	36,33
			20	36,33
			200	36,33
04.10.2024	21:17:22,997	81		36,38
			81	36,38
			81	36,38
04.10.2024	21:16:14,996	15		36,40
			15	36,40
			15	36,40
04.10.2024	21:15:33,928	200		36,36
			200	36,36
			200	36,36
04.10.2024	21:15:24,904	165		36,405
			165	36,405
			165	36,405
04.10.2024	21:14:48,700	89		36,395
			89	36,395
			89	36,395
04.10.2024	21:08:48,598	1 500		36,31
			1 500	36,31
			1 500	36,31
04.10.2024	21:07:45,704	2		36,36
			2	36,36
			2	36,36
04.10.2024	21:04:39,590	35		36,245
			35	36,245
			35	36,245
04.10.2024	21:03:28,991	50		36,26
			50	36,26
			50	36,26
04.10.2024	21:03:23,446	16		36,26
			16	36,26
			16	36,26
04.10.2024	21:03:05,279	15		36,25
			15	36,25
			15	36,25
04.10.2024	21:02:25,271	33		36,30
			33	36,30
			33	36,30
04.10.2024	21:02:04,713	2		36,23
			2	36,23
			2	36,23
04.10.2024	21:00:55,027	25		36,30
			25	36,30
			25	36,30
04.10.2024	21:00:12,758	3		36,275
			3	36,275
			3	36,275
04.10.2024	20:59:33,397	50		36,275
			50	36,275
			50	36,275
04.10.2024	20:59:14,865	5		36,275
			5	36,275
			5	36,275
04.10.2024	20:58:31,704	20		36,275
			20	36,275
			20	36,275
04.10.2024	20:58:09,209	153		36,23
			153	36,23
			153	36,23
04.10.2024	20:57:23,348	300		36,265
			300	36,265
			300	36,265
04.10.2024	20:55:41,492	10		36,265
			10	36,265
			10	36,265
04.10.2024	20:55:02,084	20		36,27
			20	36,27
			20	36,27
04.10.2024	20:52:40,998	40		36,195
			40	36,195
			40	36,195
04.10.2024	20:52:00,991	500		36,22
			500	36,22
			500	36,22
04.10.2024	20:51:04,015	40		36,265
			40	36,265
			40	36,265
04.10.2024	20:50:10,010	500		36,22
			500	36,22
			500	36,22
04.10.2024	20:49:59,761	100		36,22
			100	36,22
			100	36,22
04.10.2024	20:46:36,014	30		36,175
			30	36,175
			30	36,175
04.10.2024	20:46:29,687	660		36,25
			660	36,25
			160	36,25
			500	36,25
04.10.2024	20:46:06,061	3		36,27
			3	36,27
			3	36,27
04.10.2024	20:44:47,786	100		36,26
			100	36,26
			100	36,26
04.10.2024	20:43:52,894	60		36,265
			60	36,265
			60	36,265
04.10.2024	20:43:22,522	24		36,21
			24	36,21
			24	36,21
04.10.2024	20:42:30,731	50		36,30
			50	36,30
			50	36,30
04.10.2024	20:40:46,705	200		36,265
			200	36,265
			200	36,265
04.10.2024	20:39:31,538	48		36,255
			48	36,255
			48	36,255
04.10.2024	20:37:54,530	28		36,32
			28	36,32
			28	36,32
04.10.2024	20:37:21,914	14		36,345
			14	36,345
			14	36,345
04.10.2024	20:36:45,061	42		36,355
			42	36,355
			42	36,355
04.10.2024	20:34:45,558	50		36,37
			50	36,37
			50	36,37
04.10.2024	20:33:44,301	647		36,31
			647	36,31
			647	36,31
04.10.2024	20:32:45,250	82		36,37
			82	36,37
			82	36,37
04.10.2024	20:32:34,097	30		36,30
			30	36,30
			30	36,30
04.10.2024	20:30:27,193	28		36,375
			28	36,375
			28	36,375
04.10.2024	20:28:43,763	50		36,31
			50	36,31
			50	36,31
04.10.2024	20:25:57,177	104		36,30
			104	36,30
			104	36,30
04.10.2024	20:25:27,804	5		36,365
			5	36,365
			5	36,365
04.10.2024	20:24:59,693	1 750		36,265
			220	36,265
			30	36,265
			1 750	36,265
			1 500	36,265
04.10.2024	20:24:54,800	15		36,34
			15	36,34
			15	36,34
04.10.2024	20:24:38,485	200		36,35
			200	36,35
			200	36,35
04.10.2024	20:24:10,245	3		36,26
			3	36,26
			3	36,26
04.10.2024	20:23:45,807	27		36,34
			27	36,34
			27	36,34
04.10.2024	20:23:42,268	3		36,34
			3	36,34
			3	36,34
04.10.2024	20:22:24,967	50		36,335
			50	36,335
			50	36,335
04.10.2024	20:21:36,933	345		36,285
			345	36,285
			345	36,285
04.10.2024	20:16:51,338	250		36,32
			250	36,32
			250	36,32
04.10.2024	20:15:26,367	25		36,31
			25	36,31
			25	36,31
04.10.2024	20:14:39,628	9		36,325
			9	36,325
			9	36,325
04.10.2024	20:13:56,137	500		36,275
			500	36,275
			500	36,275
04.10.2024	20:13:28,871	30		36,275
			30	36,275
			30	36,275
04.10.2024	20:13:13,113	278		36,28
			278	36,28
			278	36,28
04.10.2024	20:11:13,016	200		36,35
			200	36,35
			200	36,35
04.10.2024	20:11:02,482	2 028		36,35
			28	36,35
			2 028	36,35
			2 000	36,35
04.10.2024	20:10:52,469	62		36,36
			62	36,36
			62	36,36
04.10.2024	20:10:30,288	10		36,375
			10	36,375
			10	36,375
04.10.2024	20:09:46,450	20		36,385
			20	36,385
			20	36,385
04.10.2024	20:08:46,942	13		36,385
			13	36,385
			13	36,385
04.10.2024	20:05:01,674	250		36,42
			250	36,42
			250	36,42
04.10.2024	20:04:20,946	10		36,43
			10	36,43
			10	36,43
04.10.2024	20:03:07,704	5		36,38
			5	36,38
			5	36,38
04.10.2024	20:02:48,265	110		36,39
			110	36,39
			110	36,39
04.10.2024	20:02:37,221	100		36,455
			100	36,455
			100	36,455
04.10.2024	20:02:22,010	151		36,38
			151	36,38
			151	36,38
04.10.2024	20:02:05,449	100		36,40
			100	36,40
			100	36,40
04.10.2024	20:01:14,412	547		36,39
			547	36,39
			547	36,39
04.10.2024	19:59:52,513	120		36,365
			120	36,365
			120	36,365
04.10.2024	19:59:30,249	6		36,455
			6	36,455
			6	36,455
04.10.2024	19:58:46,522	320		36,37
			320	36,37
			320	36,37
04.10.2024	19:57:39,692	30		36,46
			30	36,46
			30	36,46
04.10.2024	19:57:32,827	100		36,38
			100	36,38
			100	36,38
04.10.2024	19:57:06,809	40		36,385
			40	36,385
			40	36,385
04.10.2024	19:56:58,444	200		36,395
			200	36,395
			200	36,395
04.10.2024	19:56:54,604	15		36,47
			15	36,47
			15	36,47
04.10.2024	19:56:28,431	40		36,46
			40	36,46
			40	36,46
04.10.2024	19:56:19,154	80		36,395
			80	36,395
			80	36,395
04.10.2024	19:54:55,684	3		36,45
			3	36,45
			3	36,45
04.10.2024	19:54:40,116	6		36,375
			6	36,375
			6	36,375
04.10.2024	19:53:25,182	100		36,365
			100	36,365
			100	36,365
04.10.2024	19:50:43,144	270		36,455
			270	36,455
			270	36,455
04.10.2024	19:50:17,446	100		36,455
			100	36,455
			100	36,455
04.10.2024	19:48:35,389	200		36,465
			200	36,465
			200	36,465
04.10.2024	19:46:05,600	80		36,495
			80	36,495
			80	36,495
04.10.2024	19:45:45,734	22		36,495
			22	36,495
			22	36,495
04.10.2024	19:44:56,137	50		36,495
			50	36,495
			50	36,495
04.10.2024	19:43:02,133	50		36,41
			50	36,41
			50	36,41
04.10.2024	19:40:51,408	33		36,405
			33	36,405
			33	36,405
04.10.2024	19:39:16,559	10		36,485
			10	36,485
			10	36,485
04.10.2024	19:38:56,228	40		36,475
			34	36,475
			40	36,475
			6	36,475
04.10.2024	19:38:49,233	200		36,40
			200	36,40
			200	36,40
04.10.2024	19:35:01,209	85		36,45
			85	36,45
			85	36,45
04.10.2024	19:34:42,978	3		36,45
			3	36,45
			3	36,45
04.10.2024	19:34:29,231	30		36,465
			30	36,465
			30	36,465
04.10.2024	19:34:02,162	148		36,38
			148	36,38
			148	36,38
04.10.2024	19:34:02,100	100		36,38
			100	36,38
			100	36,38
04.10.2024	19:33:06,259	125		36,49
			125	36,49
			125	36,49
04.10.2024	19:32:03,899	100		36,425
			100	36,425
			100	36,425
04.10.2024	19:30:40,533	137		36,485
			137	36,485
			137	36,485
04.10.2024	19:29:34,889	100		36,46
			100	36,46
			100	36,46
04.10.2024	19:29:27,354	5		36,47
			5	36,47
			5	36,47
04.10.2024	19:28:45,246	50		36,43
			50	36,43
			50	36,43
04.10.2024	19:28:01,356	300		36,52
			300	36,52
			300	36,52
04.10.2024	19:25:48,190	140		36,565
			140	36,565
			140	36,565
04.10.2024	19:24:30,846	300		36,58
			300	36,58
			300	36,58
04.10.2024	19:23:07,727	450		36,525
			450	36,525
			450	36,525
04.10.2024	19:22:11,434	5		36,63
			5	36,63
			5	36,63
04.10.2024	19:21:17,602	75		36,555
			75	36,555
			75	36,555
04.10.2024	19:19:54,075	2		36,65
			2	36,65
			2	36,65
04.10.2024	19:19:11,756	10		36,65
			10	36,65
			10	36,65
04.10.2024	19:19:07,717	6		36,65
			6	36,65
			6	36,65
04.10.2024	19:18:00,189	18		36,56
			18	36,56
			18	36,56
04.10.2024	19:17:33,181	40		36,66
			40	36,66
			40	36,66
04.10.2024	19:17:00,302	35		36,575
			35	36,575
			35	36,575
04.10.2024	19:16:47,917	70		36,57
			70	36,57
			70	36,57
04.10.2024	19:16:45,748	6		36,645
			6	36,645
			6	36,645
04.10.2024	19:16:26,593	100		36,55
			100	36,55
			100	36,55
04.10.2024	19:14:59,867	50		36,615
			50	36,615
			50	36,615
04.10.2024	19:14:29,104	28		36,55
			28	36,55
			28	36,55
04.10.2024	19:13:42,314	36		36,62
			36	36,62
			36	36,62
04.10.2024	19:13:25,906	300		36,64
			300	36,64
			300	36,64
04.10.2024	19:12:50,870	100		36,64
			100	36,64
			100	36,64
04.10.2024	19:12:45,637	30		36,64
			30	36,64
			30	36,64
04.10.2024	19:12:26,169	1		36,62
			1	36,62
			1	36,62
04.10.2024	19:12:11,880	13		36,55
			13	36,55
			13	36,55
04.10.2024	19:11:54,850	520		36,625
			520	36,625
			15	36,625
			505	36,625
04.10.2024	19:11:21,696	14		36,605
			14	36,605
			14	36,605
04.10.2024	19:11:04,832	1		36,535
			1	36,535
			1	36,535
04.10.2024	19:11:03,411	1		36,535
			1	36,535
			1	36,535
04.10.2024	19:10:20,402	1		36,525
			1	36,525
			1	36,525
04.10.2024	19:08:47,347	30		36,555
			30	36,555
			30	36,555
04.10.2024	19:07:52,033	93		36,525
			93	36,525
			93	36,525
04.10.2024	19:07:04,069	100		36,475
			100	36,475
			100	36,475
04.10.2024	19:05:27,605	50		36,525
			50	36,525
			50	36,525
04.10.2024	19:01:16,043	2		36,55
			2	36,55
			2	36,55
04.10.2024	18:59:13,612	83		36,67
			83	36,67
			83	36,67
04.10.2024	18:58:03,387	25		36,60
			25	36,60
			25	36,60
04.10.2024	18:56:57,453	815		36,685
			815	36,685
			815	36,685
04.10.2024	18:55:55,764	150		36,695
			150	36,695
			150	36,695
04.10.2024	18:53:54,213	10		36,715
			10	36,715
			10	36,715
04.10.2024	18:52:17,615	350		36,54
			350	36,54
			350	36,54
04.10.2024	18:51:30,924	9		36,59
			9	36,59
			9	36,59
04.10.2024	18:51:18,217	5		36,69
			5	36,69
			5	36,69
04.10.2024	18:49:50,805	15		36,665
			15	36,665
			15	36,665
04.10.2024	18:48:57,769	150		36,675
			150	36,675
			150	36,675
04.10.2024	18:47:54,557	3		36,75
			3	36,75
			3	36,75
04.10.2024	18:46:26,758	16		36,70
			16	36,70
			16	36,70
04.10.2024	18:46:20,300	20		36,70
			20	36,70
			20	36,70
04.10.2024	18:45:40,651	130		36,725
			130	36,725
			130	36,725
04.10.2024	18:45:37,821	27		36,735
			27	36,735
			27	36,735
04.10.2024	18:45:01,163	11		36,635
			11	36,635
			11	36,635
04.10.2024	18:43:47,645	50		36,615
			50	36,615
			50	36,615
04.10.2024	18:43:47,551	50		36,605
			50	36,605
			50	36,605
04.10.2024	18:42:33,591	5		36,675
			5	36,675
			5	36,675
04.10.2024	18:42:02,890	100		36,67
			100	36,67
			100	36,67
04.10.2024	18:41:32,954	1		36,735
			1	36,735
			1	36,735
04.10.2024	18:41:06,039	158		36,745
			158	36,745
			158	36,745
04.10.2024	18:39:26,726	12		36,79
			12	36,79
			12	36,79
04.10.2024	18:39:14,386	14		36,79
			14	36,79
			14	36,79
04.10.2024	18:39:06,903	21		36,70
			21	36,70
			21	36,70
04.10.2024	18:38:56,478	2		36,69
			2	36,69
			2	36,69
04.10.2024	18:38:16,691	200		36,75
			50	36,75
			51	36,75
			99	36,75
			200	36,75
04.10.2024	18:36:18,056	55		36,73
			55	36,73
			55	36,73
04.10.2024	18:34:47,866	40		36,63
			40	36,63
			40	36,63
04.10.2024	18:34:39,656	2		36,705
			2	36,705
			2	36,705
04.10.2024	18:34:38,109	120		36,63
			120	36,63
			120	36,63
04.10.2024	18:33:38,202	100		36,655
			100	36,655
			100	36,655
04.10.2024	18:33:29,224	45		36,655
			45	36,655
			45	36,655
04.10.2024	18:32:45,134	40		36,63
			40	36,63
			40	36,63
04.10.2024	18:32:37,782	145		36,705
			145	36,705
			145	36,705
04.10.2024	18:31:58,901	27		36,72
			27	36,72
			12	36,72
			15	36,72
04.10.2024	18:31:40,486	200		36,665
			200	36,665
			200	36,665
04.10.2024	18:31:13,788	27		36,745
			27	36,745
			27	36,745
04.10.2024	18:30:14,950	57		36,75
			50	36,75
			7	36,75
			57	36,75
04.10.2024	18:29:28,043	10		36,76
			10	36,76
			10	36,76
04.10.2024	18:28:50,176	50		36,685
			50	36,685
			50	36,685
04.10.2024	18:28:40,031	21		36,74
			21	36,74
			21	36,74
04.10.2024	18:28:31,894	350		36,665
			350	36,665
			350	36,665
04.10.2024	18:27:35,068	10		36,635
			10	36,635
			10	36,635
04.10.2024	18:26:59,065	15		36,72
			15	36,72
			15	36,72
04.10.2024	18:26:14,379	60		36,72
			60	36,72
			60	36,72
04.10.2024	18:25:23,624	23		36,72
			23	36,72
			23	36,72
04.10.2024	18:25:05,952	185		36,70
			185	36,70
			185	36,70
04.10.2024	18:24:26,376	2		36,74
			2	36,74
			2	36,74
04.10.2024	18:24:09,092	34		36,645
			34	36,645
			34	36,645
04.10.2024	18:24:08,477	100		36,72
			100	36,72
			100	36,72
04.10.2024	18:23:58,464	50		36,72
			50	36,72
			50	36,72
04.10.2024	18:23:57,541	8		36,74
			8	36,74
			8	36,74
04.10.2024	18:23:29,092	150		36,745
			50	36,745
			100	36,745
			150	36,745
04.10.2024	18:23:23,272	300		36,68
			300	36,68
			300	36,68
04.10.2024	18:23:04,983	31		36,735
			31	36,735
			31	36,735
04.10.2024	18:21:23,542	250		36,675
			5	36,675
			245	36,675
			250	36,675
04.10.2024	18:20:18,983	400		36,62
			400	36,62
			400	36,62
04.10.2024	18:19:39,187	14		36,595
			14	36,595
			14	36,595
04.10.2024	18:18:58,036	40		36,505
			40	36,505
			40	36,505
04.10.2024	18:18:52,922	450		36,605
			450	36,605
			450	36,605
04.10.2024	18:18:08,782	300		36,56
			300	36,56
			300	36,56
04.10.2024	18:18:06,648	100		36,625
			100	36,625
			100	36,625
04.10.2024	18:17:30,771	50		36,625
			50	36,625
			50	36,625
04.10.2024	18:16:28,951	100		36,625
			100	36,625
			100	36,625
04.10.2024	18:15:48,573	137		36,625
			137	36,625
			137	36,625
04.10.2024	18:15:25,558	500		36,635
			293	36,635
			80	36,635
			500	36,635
			100	36,635
			27	36,635
04.10.2024	18:14:45,360	10		36,585
			10	36,585
			10	36,585
04.10.2024	18:14:14,397	200		36,50
			200	36,50
			200	36,50
04.10.2024	18:14:13,538	35		36,50
			35	36,50
			35	36,50
04.10.2024	18:13:04,552	500		36,50
			500	36,50
			500	36,50
04.10.2024	18:13:01,615	10		36,565
			10	36,565
			10	36,565
04.10.2024	18:09:19,975	3		36,40
			3	36,40
			3	36,40
04.10.2024	18:04:23,420	100		36,39
			100	36,39
			100	36,39
04.10.2024	18:03:58,752	2		36,33
			2	36,33
			2	36,33
04.10.2024	18:03:36,747	3		36,395
			3	36,395
			3	36,395
04.10.2024	18:02:10,670	30		36,48
			30	36,48
			30	36,48
04.10.2024	18:02:03,897	200		36,49
			200	36,49
			200	36,49
04.10.2024	18:02:01,025	150		36,48
			150	36,48
			150	36,48
04.10.2024	18:01:11,665	10		36,54
			10	36,54
			10	36,54
04.10.2024	18:00:54,276	50		36,54
			50	36,54
			50	36,54
04.10.2024	17:59:01,874	100		36,525
			100	36,525
			100	36,525
04.10.2024	17:58:46,428	100		36,50
			100	36,50
			100	36,50
04.10.2024	17:58:41,707	500		36,50
			500	36,50
			500	36,50
04.10.2024	17:58:01,240	50		36,585
			50	36,585
			50	36,585
04.10.2024	17:57:49,919	97		36,565
			97	36,565
			97	36,565
04.10.2024	17:55:57,232	500		36,53
			500	36,53
			500	36,53
04.10.2024	17:55:47,178	80		36,465
			80	36,465
			80	36,465
04.10.2024	17:55:44,034	55		36,50
			55	36,50
			55	36,50
04.10.2024	17:55:42,009	30		36,52
			30	36,52
			30	36,52
04.10.2024	17:54:36,578	32		36,55
			32	36,55
			32	36,55
04.10.2024	17:54:17,402	14		36,53
			14	36,53
			14	36,53
04.10.2024	17:54:12,759	30		36,53
			30	36,53
			30	36,53
04.10.2024	17:51:03,273	10		36,53
			10	36,53
			10	36,53
04.10.2024	17:51:02,522	250		36,50
			250	36,50
			250	36,50
04.10.2024	17:51:00,629	150		36,49
			150	36,49
			150	36,49
04.10.2024	17:50:17,469	1 000		36,44
			1 000	36,44
			1 000	36,44
04.10.2024	17:50:04,906	200		36,425
			200	36,425
			200	36,425
04.10.2024	17:50:03,428	5		36,48
			5	36,48
			5	36,48
04.10.2024	17:49:40,353	3		36,42
			3	36,42
			3	36,42
04.10.2024	17:49:15,369	31		36,525
			31	36,525
			31	36,525
04.10.2024	17:49:01,882	130		36,515
			130	36,515
			130	36,515
04.10.2024	17:48:31,978	58		36,45
			58	36,45
			48	36,45
			10	36,45
04.10.2024	17:47:54,728	12		36,515
			12	36,515
			12	36,515
04.10.2024	17:46:53,359	90		36,485
			90	36,485
			90	36,485
04.10.2024	17:46:47,473	65		36,475
			65	36,475
			65	36,475
04.10.2024	17:46:44,462	80		36,40
			80	36,40
			80	36,40
04.10.2024	17:45:07,973	150		36,455
			150	36,455
			150	36,455
04.10.2024	17:43:04,665	50		36,495
			50	36,495
			50	36,495
04.10.2024	17:42:55,297	150		36,41
			150	36,41
			150	36,41
04.10.2024	17:42:43,982	345		36,465
			50	36,465
			295	36,465
			345	36,465
04.10.2024	17:42:31,265	2 000		36,41
			2 000	36,41
			2 000	36,41
04.10.2024	17:40:49,253	100		36,355
			100	36,355
			100	36,355
04.10.2024	17:38:59,290	126		36,42
			126	36,42
			126	36,42
04.10.2024	17:37:37,427	100		36,375
			100	36,375
			100	36,375
04.10.2024	17:36:27,501	130		36,315
			130	36,315
			130	36,315
04.10.2024	17:35:00,916	150		36,385
			150	36,385
			150	36,385
04.10.2024	17:34:44,701	30		36,29
			30	36,29
			30	36,29
04.10.2024	17:34:39,261	88		36,29
			88	36,29
			88	36,29
04.10.2024	17:34:29,035	14		36,345
			14	36,345
			14	36,345
04.10.2024	17:33:41,637	30		36,26
			30	36,26
			30	36,26
04.10.2024	17:33:25,776	15		36,315
			15	36,315
			15	36,315
04.10.2024	17:33:17,949	150		36,245
			150	36,245
			150	36,245
04.10.2024	17:33:16,871	20		36,245
			20	36,245
			20	36,245
04.10.2024	17:32:48,263	20		36,23
			20	36,23
			20	36,23
04.10.2024	17:32:03,296	2 000		36,27
			2 000	36,27
			2 000	36,27
04.10.2024	17:31:52,048	200		36,30
			200	36,30
			200	36,30
04.10.2024	17:30:53,393	250		36,33
			250	36,33
			250	36,33
04.10.2024	17:30:01,163	800		36,425
			800	36,425
			800	36,425
04.10.2024	17:29:05,925	350		36,395
			350	36,395
			350	36,395
04.10.2024	17:29:01,129	60		36,375
			60	36,375
			60	36,375
04.10.2024	17:28:44,115	140		36,35
			140	36,35
			140	36,35
04.10.2024	17:28:09,765	6		36,34
			6	36,34
			6	36,34
04.10.2024	17:26:56,565	15		36,34
			15	36,34
			15	36,34
04.10.2024	17:26:06,933	30		36,35
			30	36,35
			30	36,35
04.10.2024	17:25:44,296	240		36,335
			240	36,335
			240	36,335
04.10.2024	17:25:43,089	54		36,355
			54	36,355
			54	36,355
04.10.2024	17:25:16,774	100		36,35
			100	36,35
			100	36,35
04.10.2024	17:24:54,616	83		36,365
			83	36,365
			83	36,365
04.10.2024	17:24:37,017	70		36,385
			70	36,385
			70	36,385
04.10.2024	17:24:09,957	200		36,38
			200	36,38
			200	36,38
04.10.2024	17:24:02,548	30		36,41
			30	36,41
			30	36,41
04.10.2024	17:22:47,523	4		36,38
			4	36,38
			4	36,38
04.10.2024	17:22:40,242	400		36,36
			400	36,36
			400	36,36
04.10.2024	17:22:32,960	5		36,38
			5	36,38
			5	36,38
04.10.2024	17:22:26,479	2		36,435
			2	36,435
			2	36,435
04.10.2024	17:22:15,797	168		36,45
			168	36,45
			168	36,45
04.10.2024	17:21:58,419	8		36,47
			8	36,47
			8	36,47
04.10.2024	17:21:16,520	5		36,505
			5	36,505
			5	36,505

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 113,68 / Ask: 113,76
Stückzahl: 672 984
+2,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung