Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1273
1092
145,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:57:36,730 | 40 | 145,50 | |
40 | 145,50 | |||
40 | 145,50 | |||
15.09.2025 | 21:56:00,874 | 11 | 145,50 | |
11 | 145,50 | |||
11 | 145,50 | |||
15.09.2025 | 21:55:43,546 | 100 | 145,42 | |
100 | 145,42 | |||
100 | 145,42 | |||
15.09.2025 | 21:54:20,521 | 10 | 145,46 | |
10 | 145,46 | |||
10 | 145,46 | |||
15.09.2025 | 21:54:03,599 | 1 | 145,24 | |
1 | 145,24 | |||
1 | 145,24 | |||
15.09.2025 | 21:52:12,841 | 30 | 145,28 | |
30 | 145,28 | |||
30 | 145,28 | |||
15.09.2025 | 21:51:31,482 | 10 | 145,14 | |
10 | 145,14 | |||
10 | 145,14 | |||
15.09.2025 | 21:51:01,375 | 50 | 145,38 | |
50 | 145,38 | |||
50 | 145,38 | |||
15.09.2025 | 21:50:19,268 | 10 | 145,08 | |
10 | 145,08 | |||
10 | 145,08 | |||
15.09.2025 | 21:50:06,832 | 40 | 145,10 | |
40 | 145,10 | |||
40 | 145,10 | |||
15.09.2025 | 21:50:04,867 | 55 | 145,26 | |
55 | 145,26 | |||
55 | 145,26 | |||
15.09.2025 | 21:49:21,562 | 20 | 145,14 | |
20 | 145,14 | |||
20 | 145,14 | |||
15.09.2025 | 21:45:15,595 | 10 | 145,10 | |
10 | 145,10 | |||
10 | 145,10 | |||
15.09.2025 | 21:45:00,493 | 10 | 145,08 | |
10 | 145,08 | |||
10 | 145,08 | |||
15.09.2025 | 21:44:44,826 | 30 | 145,22 | |
30 | 145,22 | |||
30 | 145,22 | |||
15.09.2025 | 21:39:51,785 | 10 | 145,34 | |
10 | 145,34 | |||
10 | 145,34 | |||
15.09.2025 | 21:38:41,957 | 26 | 145,26 | |
26 | 145,26 | |||
26 | 145,26 | |||
15.09.2025 | 21:38:09,814 | 1 | 145,28 | |
1 | 145,28 | |||
1 | 145,28 | |||
15.09.2025 | 21:37:54,644 | 4 | 145,30 | |
4 | 145,30 | |||
4 | 145,30 | |||
15.09.2025 | 21:37:13,771 | 4 | 145,26 | |
4 | 145,26 | |||
4 | 145,26 | |||
15.09.2025 | 21:36:49,637 | 25 | 145,46 | |
25 | 145,46 | |||
25 | 145,46 | |||
15.09.2025 | 21:34:26,443 | 300 | 145,08 | |
300 | 145,08 | |||
300 | 145,08 | |||
15.09.2025 | 21:32:02,655 | 8 | 145,00 | |
8 | 145,00 | |||
8 | 145,00 | |||
15.09.2025 | 21:31:20,695 | 207 | 145,10 | |
207 | 145,10 | |||
207 | 145,10 | |||
15.09.2025 | 21:29:09,901 | 48 | 145,18 | |
48 | 145,18 | |||
48 | 145,18 | |||
15.09.2025 | 21:28:36,357 | 10 | 145,26 | |
10 | 145,26 | |||
10 | 145,26 | |||
15.09.2025 | 21:28:29,360 | 10 | 145,20 | |
10 | 145,20 | |||
10 | 145,20 | |||
15.09.2025 | 21:27:16,633 | 1 | 145,16 | |
1 | 145,16 | |||
1 | 145,16 | |||
15.09.2025 | 21:26:53,862 | 7 | 145,34 | |
7 | 145,34 | |||
7 | 145,34 | |||
15.09.2025 | 21:25:44,351 | 100 | 145,30 | |
100 | 145,30 | |||
100 | 145,30 | |||
15.09.2025 | 21:23:08,300 | 20 | 145,48 | |
20 | 145,48 | |||
20 | 145,48 | |||
15.09.2025 | 21:22:02,497 | 20 | 145,32 | |
20 | 145,32 | |||
20 | 145,32 | |||
15.09.2025 | 21:21:51,727 | 10 | 145,32 | |
10 | 145,32 | |||
10 | 145,32 | |||
15.09.2025 | 21:21:01,655 | 5 | 145,28 | |
5 | 145,28 | |||
5 | 145,28 | |||
15.09.2025 | 21:20:22,163 | 35 | 145,12 | |
35 | 145,12 | |||
35 | 145,12 | |||
15.09.2025 | 21:19:48,895 | 3 | 145,22 | |
3 | 145,22 | |||
3 | 145,22 | |||
15.09.2025 | 21:18:50,780 | 5 | 145,22 | |
5 | 145,22 | |||
5 | 145,22 | |||
15.09.2025 | 21:18:26,425 | 7 | 145,20 | |
7 | 145,20 | |||
7 | 145,20 | |||
15.09.2025 | 21:18:11,411 | 234 | 145,16 | |
234 | 145,16 | |||
234 | 145,16 | |||
15.09.2025 | 21:16:43,771 | 300 | 144,96 | |
300 | 144,96 | |||
300 | 144,96 | |||
15.09.2025 | 21:16:34,696 | 70 | 145,10 | |
70 | 145,10 | |||
70 | 145,10 | |||
15.09.2025 | 21:16:27,353 | 21 | 144,96 | |
21 | 144,96 | |||
21 | 144,96 | |||
15.09.2025 | 21:14:08,189 | 112 | 144,90 | |
112 | 144,90 | |||
112 | 144,90 | |||
15.09.2025 | 21:14:05,983 | 100 | 144,88 | |
100 | 144,88 | |||
100 | 144,88 | |||
15.09.2025 | 21:13:32,760 | 18 | 144,88 | |
18 | 144,88 | |||
18 | 144,88 | |||
15.09.2025 | 21:12:53,222 | 11 | 145,06 | |
11 | 145,06 | |||
11 | 145,06 | |||
15.09.2025 | 21:12:33,337 | 10 | 145,02 | |
10 | 145,02 | |||
10 | 145,02 | |||
15.09.2025 | 21:12:17,882 | 4 | 145,04 | |
4 | 145,04 | |||
4 | 145,04 | |||
15.09.2025 | 21:11:47,724 | 606 | 144,86 | |
606 | 144,86 | |||
606 | 144,86 | |||
15.09.2025 | 21:11:45,927 | 1 208 | 144,86 | |
1 000 | 144,86 | |||
208 | 144,86 | |||
1 208 | 144,86 | |||
15.09.2025 | 21:11:32,021 | 1 000 | 144,86 | |
1 000 | 144,86 | |||
1 000 | 144,86 | |||
15.09.2025 | 21:07:43,208 | 48 | 145,26 | |
48 | 145,26 | |||
48 | 145,26 | |||
15.09.2025 | 21:07:19,540 | 7 | 145,12 | |
7 | 145,12 | |||
7 | 145,12 | |||
15.09.2025 | 21:06:26,322 | 4 | 145,18 | |
4 | 145,18 | |||
4 | 145,18 | |||
15.09.2025 | 21:06:23,551 | 50 | 145,04 | |
50 | 145,04 | |||
50 | 145,04 | |||
15.09.2025 | 21:05:17,549 | 3 | 145,16 | |
3 | 145,16 | |||
3 | 145,16 | |||
15.09.2025 | 21:02:50,050 | 10 | 145,14 | |
10 | 145,14 | |||
10 | 145,14 | |||
15.09.2025 | 21:02:17,167 | 100 | 145,18 | |
100 | 145,18 | |||
100 | 145,18 | |||
15.09.2025 | 21:01:31,810 | 4 | 145,04 | |
4 | 145,04 | |||
4 | 145,04 | |||
15.09.2025 | 20:57:12,816 | 1 | 145,18 | |
1 | 145,18 | |||
1 | 145,18 | |||
15.09.2025 | 20:57:03,689 | 75 | 145,08 | |
75 | 145,08 | |||
75 | 145,08 | |||
15.09.2025 | 20:54:05,657 | 694 | 144,88 | |
694 | 144,88 | |||
694 | 144,88 | |||
15.09.2025 | 20:53:34,395 | 10 | 144,86 | |
10 | 144,86 | |||
10 | 144,86 | |||
15.09.2025 | 20:52:45,055 | 10 | 144,86 | |
10 | 144,86 | |||
10 | 144,86 | |||
15.09.2025 | 20:51:27,064 | 5 | 144,78 | |
5 | 144,78 | |||
5 | 144,78 | |||
15.09.2025 | 20:51:16,117 | 2 | 144,88 | |
2 | 144,88 | |||
2 | 144,88 | |||
15.09.2025 | 20:50:50,531 | 2 786 | 144,88 | |
2 786 | 144,88 | |||
2 786 | 144,88 | |||
15.09.2025 | 20:50:47,782 | 45 | 144,82 | |
45 | 144,82 | |||
45 | 144,82 | |||
15.09.2025 | 20:49:35,067 | 1 | 144,96 | |
1 | 144,96 | |||
1 | 144,96 | |||
15.09.2025 | 20:48:46,772 | 1 | 144,90 | |
1 | 144,90 | |||
1 | 144,90 | |||
15.09.2025 | 20:43:45,883 | 1 | 144,68 | |
1 | 144,68 | |||
1 | 144,68 | |||
15.09.2025 | 20:40:26,850 | 20 | 145,02 | |
20 | 145,02 | |||
20 | 145,02 | |||
15.09.2025 | 20:39:10,083 | 1 | 144,92 | |
1 | 144,92 | |||
1 | 144,92 | |||
15.09.2025 | 20:38:45,634 | 2 | 145,06 | |
2 | 145,06 | |||
2 | 145,06 | |||
15.09.2025 | 20:36:49,181 | 50 | 144,90 | |
50 | 144,90 | |||
50 | 144,90 | |||
15.09.2025 | 20:36:10,444 | 3 | 144,92 | |
3 | 144,92 | |||
3 | 144,92 | |||
15.09.2025 | 20:35:56,768 | 14 | 145,08 | |
14 | 145,08 | |||
14 | 145,08 | |||
15.09.2025 | 20:35:38,915 | 30 | 144,94 | |
30 | 144,94 | |||
30 | 144,94 | |||
15.09.2025 | 20:34:06,590 | 1 | 144,98 | |
1 | 144,98 | |||
1 | 144,98 | |||
15.09.2025 | 20:33:11,588 | 15 | 145,00 | |
15 | 145,00 | |||
15 | 145,00 | |||
15.09.2025 | 20:31:42,982 | 4 | 144,86 | |
4 | 144,86 | |||
4 | 144,86 | |||
15.09.2025 | 20:30:36,664 | 4 | 144,84 | |
4 | 144,84 | |||
4 | 144,84 | |||
15.09.2025 | 20:30:00,930 | 1 | 144,58 | |
1 | 144,58 | |||
1 | 144,58 | |||
15.09.2025 | 20:28:10,159 | 10 | 144,40 | |
10 | 144,40 | |||
10 | 144,40 | |||
15.09.2025 | 20:27:54,559 | 28 | 144,54 | |
28 | 144,54 | |||
28 | 144,54 | |||
15.09.2025 | 20:27:18,878 | 17 | 144,50 | |
17 | 144,50 | |||
17 | 144,50 | |||
15.09.2025 | 20:26:31,578 | 14 | 144,52 | |
14 | 144,52 | |||
14 | 144,52 | |||
15.09.2025 | 20:26:04,466 | 35 | 144,48 | |
35 | 144,48 | |||
35 | 144,48 | |||
15.09.2025 | 20:22:02,440 | 479 | 144,68 | |
479 | 144,68 | |||
479 | 144,68 | |||
15.09.2025 | 20:21:30,862 | 1 | 144,66 | |
1 | 144,66 | |||
1 | 144,66 | |||
15.09.2025 | 20:21:20,345 | 150 | 144,50 | |
150 | 144,50 | |||
150 | 144,50 | |||
15.09.2025 | 20:19:53,552 | 2 | 144,66 | |
2 | 144,66 | |||
2 | 144,66 | |||
15.09.2025 | 20:19:15,027 | 7 | 144,50 | |
7 | 144,50 | |||
7 | 144,50 | |||
15.09.2025 | 20:17:53,693 | 50 | 144,40 | |
50 | 144,40 | |||
50 | 144,40 | |||
15.09.2025 | 20:17:23,747 | 10 | 144,50 | |
10 | 144,50 | |||
10 | 144,50 | |||
15.09.2025 | 20:17:16,319 | 4 | 144,50 | |
4 | 144,50 | |||
4 | 144,50 | |||
15.09.2025 | 20:15:50,323 | 34 | 144,58 | |
34 | 144,58 | |||
34 | 144,58 | |||
15.09.2025 | 20:15:46,069 | 1 | 144,60 | |
1 | 144,60 | |||
1 | 144,60 | |||
15.09.2025 | 20:14:16,379 | 70 | 144,74 | |
70 | 144,74 | |||
70 | 144,74 | |||
15.09.2025 | 20:12:14,236 | 10 | 144,80 | |
10 | 144,80 | |||
10 | 144,80 | |||
15.09.2025 | 20:11:15,291 | 9 | 144,92 | |
9 | 144,92 | |||
9 | 144,92 | |||
15.09.2025 | 20:06:19,597 | 10 | 144,88 | |
10 | 144,88 | |||
10 | 144,88 | |||
15.09.2025 | 20:04:51,237 | 112 | 144,76 | |
112 | 144,76 | |||
112 | 144,76 | |||
15.09.2025 | 20:04:27,178 | 1 | 144,72 | |
1 | 144,72 | |||
1 | 144,72 | |||
15.09.2025 | 20:04:16,443 | 34 | 144,88 | |
34 | 144,88 | |||
34 | 144,88 | |||
15.09.2025 | 20:03:50,839 | 1 | 144,68 | |
1 | 144,68 | |||
1 | 144,68 | |||
15.09.2025 | 20:03:00,042 | 13 | 144,76 | |
13 | 144,76 | |||
13 | 144,76 | |||
15.09.2025 | 20:02:47,465 | 28 | 144,90 | |
28 | 144,90 | |||
28 | 144,90 | |||
15.09.2025 | 20:02:42,478 | 10 | 144,74 | |
10 | 144,74 | |||
10 | 144,74 | |||
15.09.2025 | 20:01:20,964 | 1 | 144,82 | |
1 | 144,82 | |||
1 | 144,82 | |||
15.09.2025 | 20:00:51,955 | 5 | 145,02 | |
5 | 145,02 | |||
5 | 145,02 | |||
15.09.2025 | 19:59:15,626 | 3 | 144,92 | |
3 | 144,92 | |||
3 | 144,92 | |||
15.09.2025 | 19:58:53,583 | 6 | 144,96 | |
6 | 144,96 | |||
6 | 144,96 | |||
15.09.2025 | 19:58:10,815 | 30 | 145,06 | |
30 | 145,06 | |||
30 | 145,06 | |||
15.09.2025 | 19:57:43,796 | 9 | 144,88 | |
9 | 144,88 | |||
9 | 144,88 | |||
15.09.2025 | 19:54:08,621 | 168 | 145,00 | |
50 | 145,00 | |||
4 | 145,00 | |||
30 | 145,00 | |||
50 | 145,00 | |||
5 | 145,00 | |||
168 | 145,00 | |||
29 | 145,00 | |||
15.09.2025 | 19:51:30,637 | 10 | 144,88 | |
10 | 144,88 | |||
10 | 144,88 | |||
15.09.2025 | 19:50:52,356 | 5 | 144,98 | |
5 | 144,98 | |||
5 | 144,98 | |||
15.09.2025 | 19:50:50,522 | 35 | 144,98 | |
35 | 144,98 | |||
35 | 144,98 | |||
15.09.2025 | 19:48:31,919 | 4 | 144,88 | |
4 | 144,88 | |||
4 | 144,88 | |||
15.09.2025 | 19:45:45,046 | 15 | 144,80 | |
15 | 144,80 | |||
15 | 144,80 | |||
15.09.2025 | 19:44:21,096 | 50 | 144,86 | |
50 | 144,86 | |||
50 | 144,86 | |||
15.09.2025 | 19:43:00,856 | 15 | 144,66 | |
15 | 144,66 | |||
15 | 144,66 | |||
15.09.2025 | 19:42:50,339 | 83 | 144,50 | |
83 | 144,50 | |||
83 | 144,50 | |||
15.09.2025 | 19:42:50,143 | 48 | 144,48 | |
20 | 144,48 | |||
48 | 144,48 | |||
14 | 144,48 | |||
14 | 144,48 | |||
15.09.2025 | 19:41:22,817 | 1 000 | 144,50 | |
1 000 | 144,50 | |||
1 000 | 144,50 | |||
15.09.2025 | 19:40:58,842 | 15 | 144,46 | |
15 | 144,46 | |||
15 | 144,46 | |||
15.09.2025 | 19:39:41,581 | 10 | 144,62 | |
10 | 144,62 | |||
10 | 144,62 | |||
15.09.2025 | 19:36:44,264 | 3 | 144,64 | |
3 | 144,64 | |||
3 | 144,64 | |||
15.09.2025 | 19:35:12,202 | 50 | 144,56 | |
50 | 144,56 | |||
50 | 144,56 | |||
15.09.2025 | 19:34:25,321 | 10 | 144,58 | |
10 | 144,58 | |||
10 | 144,58 | |||
15.09.2025 | 19:33:54,971 | 4 | 144,84 | |
4 | 144,84 | |||
4 | 144,84 | |||
15.09.2025 | 19:33:41,121 | 38 | 144,80 | |
38 | 144,80 | |||
38 | 144,80 | |||
15.09.2025 | 19:29:31,258 | 6 | 144,82 | |
6 | 144,82 | |||
6 | 144,82 | |||
15.09.2025 | 19:29:21,981 | 1 | 144,68 | |
1 | 144,68 | |||
1 | 144,68 | |||
15.09.2025 | 19:26:29,953 | 5 | 144,78 | |
5 | 144,78 | |||
5 | 144,78 | |||
15.09.2025 | 19:24:49,539 | 4 | 144,68 | |
4 | 144,68 | |||
4 | 144,68 | |||
15.09.2025 | 19:24:27,737 | 1 | 144,92 | |
1 | 144,92 | |||
1 | 144,92 | |||
15.09.2025 | 19:22:24,314 | 1 | 144,82 | |
1 | 144,82 | |||
1 | 144,82 | |||
15.09.2025 | 19:22:19,675 | 10 | 144,80 | |
10 | 144,80 | |||
10 | 144,80 | |||
15.09.2025 | 19:21:50,806 | 5 | 144,78 | |
5 | 144,78 | |||
5 | 144,78 | |||
15.09.2025 | 19:21:21,293 | 70 | 144,72 | |
70 | 144,72 | |||
70 | 144,72 | |||
15.09.2025 | 19:20:26,473 | 4 | 144,70 | |
4 | 144,70 | |||
4 | 144,70 | |||
15.09.2025 | 19:20:08,605 | 5 | 144,76 | |
5 | 144,76 | |||
5 | 144,76 | |||
15.09.2025 | 19:18:03,406 | 25 | 144,76 | |
25 | 144,76 | |||
25 | 144,76 | |||
15.09.2025 | 19:15:42,787 | 7 | 144,66 | |
7 | 144,66 | |||
7 | 144,66 | |||
15.09.2025 | 19:15:35,441 | 6 | 144,76 | |
6 | 144,76 | |||
6 | 144,76 | |||
15.09.2025 | 19:15:35,332 | 5 | 144,62 | |
5 | 144,62 | |||
5 | 144,62 | |||
15.09.2025 | 19:12:30,867 | 10 | 144,52 | |
10 | 144,52 | |||
10 | 144,52 | |||
15.09.2025 | 19:10:30,140 | 30 | 144,74 | |
30 | 144,74 | |||
30 | 144,74 | |||
15.09.2025 | 19:04:54,199 | 21 | 144,40 | |
21 | 144,40 | |||
21 | 144,40 | |||
15.09.2025 | 19:04:53,561 | 85 | 144,40 | |
85 | 144,40 | |||
85 | 144,40 | |||
15.09.2025 | 19:03:53,688 | 90 | 144,56 | |
90 | 144,56 | |||
90 | 144,56 | |||
15.09.2025 | 19:02:52,725 | 75 | 144,60 | |
75 | 144,60 | |||
75 | 144,60 | |||
15.09.2025 | 19:02:34,278 | 37 | 144,60 | |
37 | 144,60 | |||
37 | 144,60 | |||
15.09.2025 | 19:01:40,715 | 12 | 144,86 | |
12 | 144,86 | |||
12 | 144,86 | |||
15.09.2025 | 19:00:42,391 | 23 | 144,68 | |
23 | 144,68 | |||
23 | 144,68 | |||
15.09.2025 | 18:59:29,199 | 190 | 144,60 | |
190 | 144,60 | |||
190 | 144,60 | |||
15.09.2025 | 18:58:03,004 | 37 | 144,52 | |
37 | 144,52 | |||
37 | 144,52 | |||
15.09.2025 | 18:55:45,977 | 6 | 144,68 | |
6 | 144,68 | |||
6 | 144,68 | |||
15.09.2025 | 18:54:49,403 | 5 | 144,72 | |
5 | 144,72 | |||
5 | 144,72 | |||
15.09.2025 | 18:54:43,641 | 49 | 144,78 | |
49 | 144,78 | |||
49 | 144,78 | |||
15.09.2025 | 18:54:10,493 | 1 | 144,78 | |
1 | 144,78 | |||
1 | 144,78 | |||
15.09.2025 | 18:53:14,328 | 18 | 144,52 | |
18 | 144,52 | |||
18 | 144,52 | |||
15.09.2025 | 18:53:11,754 | 6 | 144,68 | |
6 | 144,68 | |||
6 | 144,68 | |||
15.09.2025 | 18:53:09,831 | 34 | 144,54 | |
34 | 144,54 | |||
34 | 144,54 | |||
15.09.2025 | 18:51:48,762 | 6 | 144,46 | |
6 | 144,46 | |||
6 | 144,46 | |||
15.09.2025 | 18:50:54,157 | 30 | 144,60 | |
30 | 144,60 | |||
30 | 144,60 | |||
15.09.2025 | 18:50:16,639 | 30 | 144,48 | |
30 | 144,48 | |||
30 | 144,48 | |||
15.09.2025 | 18:49:02,614 | 7 | 144,44 | |
7 | 144,44 | |||
7 | 144,44 | |||
15.09.2025 | 18:47:52,721 | 10 | 144,24 | |
10 | 144,24 | |||
10 | 144,24 | |||
15.09.2025 | 18:47:25,076 | 4 | 144,36 | |
4 | 144,36 | |||
4 | 144,36 | |||
15.09.2025 | 18:46:19,719 | 25 | 144,34 | |
25 | 144,34 | |||
25 | 144,34 | |||
15.09.2025 | 18:45:40,909 | 10 | 144,60 | |
10 | 144,60 | |||
10 | 144,60 | |||
15.09.2025 | 18:44:24,830 | 50 | 144,66 | |
50 | 144,66 | |||
50 | 144,66 | |||
15.09.2025 | 18:41:50,513 | 480 | 144,46 | |
480 | 144,46 | |||
480 | 144,46 | |||
15.09.2025 | 18:40:21,809 | 155 | 144,50 | |
140 | 144,50 | |||
15 | 144,50 | |||
155 | 144,50 | |||
15.09.2025 | 18:38:54,896 | 10 | 144,42 | |
10 | 144,42 | |||
10 | 144,42 | |||
15.09.2025 | 18:38:54,369 | 1 | 144,42 | |
1 | 144,42 | |||
1 | 144,42 | |||
15.09.2025 | 18:34:44,808 | 1 | 144,32 | |
1 | 144,32 | |||
1 | 144,32 | |||
15.09.2025 | 18:31:24,941 | 6 | 144,02 | |
6 | 144,02 | |||
6 | 144,02 | |||
15.09.2025 | 18:31:04,513 | 20 | 144,06 | |
20 | 144,06 | |||
20 | 144,06 | |||
15.09.2025 | 18:29:38,396 | 330 | 143,98 | |
330 | 143,98 | |||
330 | 143,98 | |||
15.09.2025 | 18:29:38,289 | 1 | 143,98 | |
1 | 143,98 | |||
1 | 143,98 | |||
15.09.2025 | 18:29:24,765 | 11 | 144,04 | |
11 | 144,04 | |||
11 | 144,04 | |||
15.09.2025 | 18:27:12,963 | 5 | 144,10 | |
5 | 144,10 | |||
5 | 144,10 | |||
15.09.2025 | 18:26:54,191 | 150 | 144,08 | |
150 | 144,08 | |||
150 | 144,08 | |||
15.09.2025 | 18:26:26,886 | 1 | 144,22 | |
1 | 144,22 | |||
1 | 144,22 | |||
15.09.2025 | 18:25:38,809 | 1 | 144,24 | |
1 | 144,24 | |||
1 | 144,24 | |||
15.09.2025 | 18:22:14,180 | 7 | 144,00 | |
7 | 144,00 | |||
7 | 144,00 | |||
15.09.2025 | 18:20:33,006 | 7 | 144,00 | |
7 | 144,00 | |||
7 | 144,00 | |||
15.09.2025 | 18:20:15,295 | 1 | 144,04 | |
1 | 144,04 | |||
1 | 144,04 | |||
15.09.2025 | 18:20:09,008 | 10 | 144,06 | |
10 | 144,06 | |||
10 | 144,06 | |||
15.09.2025 | 18:19:36,368 | 6 | 144,10 | |
6 | 144,10 | |||
6 | 144,10 | |||
15.09.2025 | 18:17:53,326 | 24 | 143,88 | |
24 | 143,88 | |||
24 | 143,88 | |||
15.09.2025 | 18:17:25,703 | 5 | 143,96 | |
5 | 143,96 | |||
5 | 143,96 | |||
15.09.2025 | 18:16:52,839 | 4 | 143,92 | |
4 | 143,92 | |||
4 | 143,92 | |||
15.09.2025 | 18:16:43,726 | 10 | 143,88 | |
10 | 143,88 | |||
10 | 143,88 | |||
15.09.2025 | 18:14:32,614 | 16 | 143,86 | |
16 | 143,86 | |||
16 | 143,86 | |||
15.09.2025 | 18:11:54,354 | 4 | 143,66 | |
4 | 143,66 | |||
4 | 143,66 | |||
15.09.2025 | 18:11:50,178 | 1 | 143,64 | |
1 | 143,64 | |||
1 | 143,64 | |||
15.09.2025 | 18:11:16,157 | 70 | 143,88 | |
70 | 143,88 | |||
70 | 143,88 | |||
15.09.2025 | 18:07:41,549 | 1 000 | 143,78 | |
1 000 | 143,78 | |||
1 000 | 143,78 | |||
15.09.2025 | 18:07:21,460 | 40 | 143,64 | |
40 | 143,64 | |||
40 | 143,64 | |||
15.09.2025 | 18:07:21,099 | 7 | 143,76 | |
7 | 143,76 | |||
7 | 143,76 | |||
15.09.2025 | 18:07:05,629 | 5 | 143,64 | |
5 | 143,64 | |||
5 | 143,64 | |||
15.09.2025 | 18:06:04,255 | 49 | 143,44 | |
49 | 143,44 | |||
49 | 143,44 | |||
15.09.2025 | 18:04:29,164 | 100 | 143,38 | |
100 | 143,38 | |||
100 | 143,38 | |||
15.09.2025 | 18:03:22,452 | 7 | 143,30 | |
7 | 143,30 | |||
7 | 143,30 | |||
15.09.2025 | 18:03:01,972 | 3 | 143,32 | |
3 | 143,32 | |||
3 | 143,32 | |||
15.09.2025 | 18:02:04,897 | 7 | 143,38 | |
7 | 143,38 | |||
7 | 143,38 | |||
15.09.2025 | 18:02:03,761 | 52 | 143,22 | |
52 | 143,22 | |||
52 | 143,22 | |||
15.09.2025 | 18:01:48,640 | 1 000 | 143,50 | |
1 000 | 143,50 | |||
1 000 | 143,50 | |||
15.09.2025 | 18:01:43,794 | 1 000 | 143,56 | |
1 000 | 143,56 | |||
1 000 | 143,56 | |||
15.09.2025 | 17:59:03,263 | 7 | 143,76 | |
7 | 143,76 | |||
7 | 143,76 | |||
15.09.2025 | 17:57:27,433 | 25 | 143,52 | |
25 | 143,52 | |||
25 | 143,52 | |||
15.09.2025 | 17:56:56,172 | 150 | 143,50 | |
150 | 143,50 | |||
150 | 143,50 | |||
15.09.2025 | 17:56:49,436 | 70 | 143,42 | |
70 | 143,42 | |||
70 | 143,42 | |||
15.09.2025 | 17:55:24,111 | 111 | 143,48 | |
111 | 143,48 | |||
111 | 143,48 | |||
15.09.2025 | 17:54:56,063 | 7 | 143,56 | |
7 | 143,56 | |||
7 | 143,56 | |||
15.09.2025 | 17:53:47,448 | 35 | 143,58 | |
35 | 143,58 | |||
35 | 143,58 | |||
15.09.2025 | 17:51:52,764 | 15 | 143,52 | |
15 | 143,52 | |||
15 | 143,52 | |||
15.09.2025 | 17:51:25,338 | 10 | 143,54 | |
10 | 143,54 | |||
10 | 143,54 | |||
15.09.2025 | 17:49:53,817 | 165 | 143,50 | |
165 | 143,50 | |||
165 | 143,50 | |||
15.09.2025 | 17:49:09,023 | 7 | 143,62 | |
7 | 143,62 | |||
7 | 143,62 | |||
15.09.2025 | 17:48:43,713 | 5 | 143,44 | |
5 | 143,44 | |||
5 | 143,44 | |||
15.09.2025 | 17:48:24,699 | 17 | 143,34 | |
17 | 143,34 | |||
17 | 143,34 | |||
15.09.2025 | 17:47:45,005 | 4 | 143,30 | |
4 | 143,30 | |||
4 | 143,30 | |||
15.09.2025 | 17:45:32,414 | 35 | 143,32 | |
35 | 143,32 | |||
35 | 143,32 | |||
15.09.2025 | 17:45:20,763 | 35 | 143,26 | |
35 | 143,26 | |||
35 | 143,26 | |||
15.09.2025 | 17:44:53,112 | 6 | 143,26 | |
6 | 143,26 | |||
6 | 143,26 | |||
15.09.2025 | 17:44:38,153 | 1 | 143,38 | |
1 | 143,38 | |||
1 | 143,38 | |||
15.09.2025 | 17:44:24,723 | 7 | 143,32 | |
7 | 143,32 | |||
7 | 143,32 | |||
15.09.2025 | 17:44:08,978 | 2 | 143,44 | |
2 | 143,44 | |||
2 | 143,44 | |||
15.09.2025 | 17:43:51,145 | 12 | 143,34 | |
12 | 143,34 | |||
12 | 143,34 | |||
15.09.2025 | 17:43:39,613 | 25 | 143,44 | |
25 | 143,44 | |||
25 | 143,44 | |||
15.09.2025 | 17:43:37,430 | 2 | 143,44 | |
2 | 143,44 | |||
2 | 143,44 | |||
15.09.2025 | 17:43:36,892 | 3 | 143,30 | |
3 | 143,30 | |||
3 | 143,30 | |||
15.09.2025 | 17:43:09,531 | 4 | 143,26 | |
4 | 143,26 | |||
4 | 143,26 | |||
15.09.2025 | 17:43:07,674 | 36 | 143,26 | |
36 | 143,26 | |||
36 | 143,26 | |||
15.09.2025 | 17:42:33,979 | 9 | 143,34 | |
9 | 143,34 | |||
9 | 143,34 | |||
15.09.2025 | 17:42:10,909 | 3 | 143,26 | |
3 | 143,26 | |||
3 | 143,26 | |||
15.09.2025 | 17:41:41,457 | 1 | 143,26 | |
1 | 143,26 | |||
1 | 143,26 | |||
15.09.2025 | 17:41:38,813 | 1 | 143,26 | |
1 | 143,26 | |||
1 | 143,26 | |||
15.09.2025 | 17:41:01,603 | 7 | 143,10 | |
7 | 143,10 | |||
7 | 143,10 | |||
15.09.2025 | 17:40:34,091 | 3 | 142,98 | |
3 | 142,98 | |||
3 | 142,98 | |||
15.09.2025 | 17:40:05,824 | 10 | 142,92 | |
10 | 142,92 | |||
10 | 142,92 | |||
15.09.2025 | 17:38:43,272 | 21 | 142,92 | |
21 | 142,92 | |||
21 | 142,92 | |||
15.09.2025 | 17:37:41,965 | 31 | 142,68 | |
31 | 142,68 | |||
31 | 142,68 | |||
15.09.2025 | 17:36:37,412 | 25 | 142,74 | |
25 | 142,74 | |||
25 | 142,74 | |||
15.09.2025 | 17:35:50,054 | 130 | 142,68 | |
130 | 142,68 | |||
130 | 142,68 | |||
15.09.2025 | 17:35:42,778 | 140 | 142,78 | |
140 | 142,78 | |||
140 | 142,78 | |||
15.09.2025 | 17:35:29,095 | 200 | 142,54 | |
200 | 142,54 | |||
200 | 142,54 | |||
15.09.2025 | 17:33:17,656 | 2 | 142,50 | |
2 | 142,50 | |||
2 | 142,50 | |||
15.09.2025 | 17:32:50,804 | 20 | 142,46 | |
20 | 142,46 | |||
20 | 142,46 | |||
15.09.2025 | 17:31:52,841 | 80 | 142,76 | |
80 | 142,76 | |||
80 | 142,76 | |||
15.09.2025 | 17:28:56,881 | 64 | 142,72 | |
64 | 142,72 | |||
64 | 142,72 | |||
15.09.2025 | 17:27:28,262 | 1 | 142,80 | |
1 | 142,80 | |||
1 | 142,80 | |||
15.09.2025 | 17:26:35,531 | 1 | 142,70 | |
1 | 142,70 | |||
1 | 142,70 | |||
15.09.2025 | 17:25:39,794 | 1 | 142,70 | |
1 | 142,70 | |||
1 | 142,70 | |||
15.09.2025 | 17:24:55,496 | 1 | 142,68 | |
1 | 142,68 | |||
1 | 142,68 | |||
15.09.2025 | 17:22:48,822 | 100 | 142,80 | |
100 | 142,80 | |||
100 | 142,80 | |||
15.09.2025 | 17:22:27,668 | 10 | 142,92 | |
10 | 142,92 | |||
10 | 142,92 | |||
15.09.2025 | 17:21:45,355 | 4 | 142,88 | |
4 | 142,88 | |||
4 | 142,88 | |||
15.09.2025 | 17:21:10,272 | 138 | 142,78 | |
138 | 142,78 | |||
138 | 142,78 | |||
15.09.2025 | 17:19:52,373 | 300 | 142,70 | |
300 | 142,70 | |||
300 | 142,70 | |||
15.09.2025 | 17:19:09,397 | 3 | 142,74 | |
3 | 142,74 | |||
3 | 142,74 | |||
15.09.2025 | 17:19:02,353 | 5 | 142,76 | |
5 | 142,76 | |||
5 | 142,76 | |||
15.09.2025 | 17:18:45,848 | 1 | 142,86 | |
1 | 142,86 | |||
1 | 142,86 | |||
15.09.2025 | 17:18:40,254 | 2 | 142,78 | |
2 | 142,78 | |||
2 | 142,78 | |||
15.09.2025 | 17:17:19,308 | 10 | 142,84 | |
10 | 142,84 | |||
10 | 142,84 | |||
15.09.2025 | 17:17:00,777 | 100 | 142,84 | |
100 | 142,84 | |||
100 | 142,84 | |||
15.09.2025 | 17:16:57,891 | 250 | 142,94 | |
250 | 142,94 | |||
250 | 142,94 | |||
15.09.2025 | 17:15:23,958 | 40 | 143,00 | |
40 | 143,00 | |||
40 | 143,00 | |||
15.09.2025 | 17:15:00,691 | 10 | 143,10 | |
10 | 143,10 | |||
10 | 143,10 | |||
15.09.2025 | 17:12:22,178 | 32 | 143,00 | |
2 | 143,00 | |||
8 | 143,00 | |||
22 | 143,00 | |||
32 | 143,00 | |||
15.09.2025 | 17:11:46,449 | 25 | 143,32 | |
25 | 143,32 | |||
25 | 143,32 | |||
15.09.2025 | 17:10:52,063 | 30 | 143,32 | |
30 | 143,32 | |||
30 | 143,32 | |||
15.09.2025 | 17:10:00,689 | 6 | 143,30 | |
6 | 143,30 | |||
6 | 143,30 | |||
15.09.2025 | 17:08:52,402 | 5 | 143,66 | |
5 | 143,66 | |||
5 | 143,66 | |||
15.09.2025 | 17:05:58,798 | 13 | 143,26 | |
13 | 143,26 | |||
13 | 143,26 | |||
15.09.2025 | 17:04:42,104 | 3 | 143,06 | |
3 | 143,06 | |||
3 | 143,06 | |||
15.09.2025 | 17:04:28,835 | 25 | 143,06 | |
25 | 143,06 | |||
25 | 143,06 | |||
15.09.2025 | 17:03:38,322 | 7 | 143,08 | |
7 | 143,08 | |||
7 | 143,08 | |||
15.09.2025 | 17:03:29,121 | 60 | 143,08 | |
60 | 143,08 | |||
60 | 143,08 | |||
15.09.2025 | 17:03:21,907 | 3 | 143,14 | |
3 | 143,14 | |||
3 | 143,14 | |||
15.09.2025 | 17:03:19,776 | 2 | 143,06 | |
2 | 143,06 | |||
2 | 143,06 | |||
15.09.2025 | 17:02:43,179 | 75 | 143,12 | |
75 | 143,12 | |||
75 | 143,12 | |||
15.09.2025 | 17:01:56,672 | 15 | 143,22 | |
15 | 143,22 | |||
15 | 143,22 | |||
15.09.2025 | 17:01:51,726 | 17 | 143,14 | |
17 | 143,14 | |||
17 | 143,14 | |||
15.09.2025 | 17:00:44,693 | 4 | 143,16 | |
4 | 143,16 | |||
4 | 143,16 | |||
15.09.2025 | 17:00:12,049 | 49 | 143,20 | |
49 | 143,20 | |||
49 | 143,20 | |||
15.09.2025 | 17:00:08,784 | 48 | 143,22 | |
48 | 143,22 | |||
48 | 143,22 | |||
15.09.2025 | 17:00:00,971 | 1 | 143,28 | |
1 | 143,28 | |||
1 | 143,28 | |||
15.09.2025 | 16:58:08,464 | 40 | 143,24 | |
40 | 143,24 | |||
40 | 143,24 | |||
15.09.2025 | 16:58:00,413 | 75 | 143,26 | |
75 | 143,26 | |||
75 | 143,26 | |||
15.09.2025 | 16:57:20,475 | 200 | 143,28 | |
200 | 143,28 | |||
200 | 143,28 | |||
15.09.2025 | 16:57:01,709 | 10 | 143,30 | |
10 | 143,30 | |||
10 | 143,30 | |||
15.09.2025 | 16:56:14,435 | 7 | 143,24 | |
7 | 143,24 | |||
7 | 143,24 | |||
15.09.2025 | 16:55:49,319 | 3 | 143,26 | |
3 | 143,26 | |||
3 | 143,26 | |||
15.09.2025 | 16:55:48,488 | 20 | 143,18 | |
20 | 143,18 | |||
20 | 143,18 | |||
15.09.2025 | 16:55:35,839 | 70 | 143,28 | |
70 | 143,28 | |||
70 | 143,28 | |||
15.09.2025 | 16:54:45,688 | 15 | 143,06 | |
15 | 143,06 | |||
15 | 143,06 | |||
15.09.2025 | 16:53:52,805 | 111 | 143,10 | |
111 | 143,10 | |||
111 | 143,10 | |||
15.09.2025 | 16:53:36,228 | 17 | 143,12 | |
17 | 143,12 | |||
17 | 143,12 | |||
15.09.2025 | 16:51:01,141 | 50 | 142,94 | |
50 | 142,94 | |||
50 | 142,94 | |||
15.09.2025 | 16:48:55,334 | 31 | 142,94 | |
31 | 142,94 | |||
31 | 142,94 | |||
15.09.2025 | 16:48:37,018 | 20 | 143,00 | |
20 | 143,00 | |||
20 | 143,00 | |||
15.09.2025 | 16:48:21,164 | 20 | 143,18 | |
20 | 143,18 | |||
20 | 143,18 | |||
15.09.2025 | 16:46:51,658 | 22 | 143,44 | |
22 | 143,44 | |||
22 | 143,44 | |||
15.09.2025 | 16:46:34,741 | 1 | 143,40 | |
1 | 143,40 | |||
1 | 143,40 | |||
15.09.2025 | 16:46:32,562 | 40 | 143,34 | |
40 | 143,34 | |||
40 | 143,34 | |||
15.09.2025 | 16:45:50,239 | 10 | 143,22 | |
10 | 143,22 | |||
10 | 143,22 | |||
15.09.2025 | 16:45:16,752 | 70 | 143,12 | |
70 | 143,12 | |||
70 | 143,12 | |||
15.09.2025 | 16:45:04,598 | 70 | 143,14 | |
70 | 143,14 | |||
70 | 143,14 | |||
15.09.2025 | 16:44:17,835 | 15 | 143,02 | |
15 | 143,02 | |||
15 | 143,02 | |||
15.09.2025 | 16:43:49,943 | 25 | 143,04 | |
25 | 143,04 | |||
25 | 143,04 | |||
15.09.2025 | 16:41:48,474 | 25 | 142,92 | |
25 | 142,92 | |||
25 | 142,92 | |||
15.09.2025 | 16:41:44,174 | 15 | 142,90 | |
15 | 142,90 | |||
15 | 142,90 | |||
15.09.2025 | 16:41:12,655 | 10 | 142,66 | |
10 | 142,66 | |||
10 | 142,66 | |||
15.09.2025 | 16:41:12,017 | 30 | 142,66 | |
30 | 142,66 | |||
30 | 142,66 | |||
15.09.2025 | 16:40:37,767 | 3 | 142,68 | |
3 | 142,68 | |||
3 | 142,68 | |||
15.09.2025 | 16:40:33,265 | 50 | 142,62 | |
50 | 142,62 | |||
50 | 142,62 | |||
15.09.2025 | 16:39:53,830 | 330 | 142,76 | |
330 | 142,76 | |||
330 | 142,76 | |||
15.09.2025 | 16:39:32,906 | 12 | 142,52 | |
12 | 142,52 | |||
12 | 142,52 | |||
15.09.2025 | 16:38:56,481 | 80 | 142,50 | |
80 | 142,50 | |||
80 | 142,50 | |||
15.09.2025 | 16:38:21,341 | 15 | 142,70 | |
15 | 142,70 | |||
15 | 142,70 | |||
15.09.2025 | 16:36:59,149 | 5 | 142,78 | |
5 | 142,78 | |||
5 | 142,78 | |||
15.09.2025 | 16:35:43,583 | 8 | 142,96 | |
8 | 142,96 | |||
8 | 142,96 | |||
15.09.2025 | 16:35:18,645 | 6 | 142,94 | |
6 | 142,94 | |||
6 | 142,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00