Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1621
1367
150,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 21:59:21,464 | 60 | 150,16 | |
60 | 150,16 | |||
60 | 150,16 | |||
18.09.2025 | 21:58:59,469 | 10 | 150,20 | |
10 | 150,20 | |||
10 | 150,20 | |||
18.09.2025 | 21:58:21,930 | 100 | 150,12 | |
100 | 150,12 | |||
100 | 150,12 | |||
18.09.2025 | 21:57:50,504 | 271 | 150,20 | |
271 | 150,20 | |||
271 | 150,20 | |||
18.09.2025 | 21:57:43,090 | 12 | 150,16 | |
12 | 150,16 | |||
12 | 150,16 | |||
18.09.2025 | 21:57:31,274 | 8 | 150,14 | |
8 | 150,14 | |||
8 | 150,14 | |||
18.09.2025 | 21:56:57,185 | 41 | 150,32 | |
41 | 150,32 | |||
30 | 150,32 | |||
11 | 150,32 | |||
18.09.2025 | 21:54:55,782 | 20 | 150,22 | |
20 | 150,22 | |||
20 | 150,22 | |||
18.09.2025 | 21:54:34,364 | 20 | 150,12 | |
20 | 150,12 | |||
20 | 150,12 | |||
18.09.2025 | 21:53:36,326 | 20 | 150,24 | |
20 | 150,24 | |||
20 | 150,24 | |||
18.09.2025 | 21:53:13,295 | 50 | 150,10 | |
50 | 150,10 | |||
50 | 150,10 | |||
18.09.2025 | 21:53:10,329 | 640 | 150,18 | |
640 | 150,18 | |||
640 | 150,18 | |||
18.09.2025 | 21:52:18,949 | 21 | 150,00 | |
21 | 150,00 | |||
21 | 150,00 | |||
18.09.2025 | 21:51:52,811 | 50 | 150,02 | |
50 | 150,02 | |||
50 | 150,02 | |||
18.09.2025 | 21:51:06,522 | 1 | 150,00 | |
1 | 150,00 | |||
1 | 150,00 | |||
18.09.2025 | 21:50:56,535 | 2 | 149,96 | |
2 | 149,96 | |||
2 | 149,96 | |||
18.09.2025 | 21:49:29,096 | 2 | 149,68 | |
2 | 149,68 | |||
2 | 149,68 | |||
18.09.2025 | 21:49:21,537 | 10 | 149,82 | |
10 | 149,82 | |||
10 | 149,82 | |||
18.09.2025 | 21:48:32,956 | 4 | 149,80 | |
4 | 149,80 | |||
4 | 149,80 | |||
18.09.2025 | 21:47:53,131 | 20 | 149,76 | |
20 | 149,76 | |||
20 | 149,76 | |||
18.09.2025 | 21:47:29,551 | 13 | 149,72 | |
13 | 149,72 | |||
13 | 149,72 | |||
18.09.2025 | 21:46:49,563 | 10 | 149,58 | |
10 | 149,58 | |||
10 | 149,58 | |||
18.09.2025 | 21:46:38,725 | 18 | 149,78 | |
18 | 149,78 | |||
18 | 149,78 | |||
18.09.2025 | 21:46:06,707 | 6 | 149,88 | |
6 | 149,88 | |||
6 | 149,88 | |||
18.09.2025 | 21:45:39,866 | 3 | 149,86 | |
3 | 149,86 | |||
3 | 149,86 | |||
18.09.2025 | 21:45:39,831 | 20 | 149,86 | |
20 | 149,86 | |||
20 | 149,86 | |||
18.09.2025 | 21:45:08,389 | 6 | 150,02 | |
6 | 150,02 | |||
6 | 150,02 | |||
18.09.2025 | 21:43:06,304 | 30 | 150,12 | |
30 | 150,12 | |||
30 | 150,12 | |||
18.09.2025 | 21:42:30,563 | 25 | 150,12 | |
25 | 150,12 | |||
25 | 150,12 | |||
18.09.2025 | 21:42:13,807 | 15 | 150,18 | |
15 | 150,18 | |||
15 | 150,18 | |||
18.09.2025 | 21:40:06,328 | 2 | 150,34 | |
2 | 150,34 | |||
2 | 150,34 | |||
18.09.2025 | 21:39:14,282 | 15 | 150,32 | |
15 | 150,32 | |||
15 | 150,32 | |||
18.09.2025 | 21:38:09,219 | 5 | 150,44 | |
5 | 150,44 | |||
5 | 150,44 | |||
18.09.2025 | 21:37:27,235 | 10 | 150,44 | |
10 | 150,44 | |||
10 | 150,44 | |||
18.09.2025 | 21:37:04,862 | 10 | 150,66 | |
10 | 150,66 | |||
10 | 150,66 | |||
18.09.2025 | 21:31:13,925 | 50 | 150,34 | |
50 | 150,34 | |||
50 | 150,34 | |||
18.09.2025 | 21:30:12,074 | 4 | 150,30 | |
4 | 150,30 | |||
4 | 150,30 | |||
18.09.2025 | 21:27:32,138 | 13 | 150,28 | |
13 | 150,28 | |||
13 | 150,28 | |||
18.09.2025 | 21:27:30,870 | 6 | 150,12 | |
6 | 150,12 | |||
6 | 150,12 | |||
18.09.2025 | 21:26:14,515 | 778 | 150,00 | |
778 | 150,00 | |||
778 | 150,00 | |||
18.09.2025 | 21:26:07,610 | 20 | 150,00 | |
20 | 150,00 | |||
20 | 150,00 | |||
18.09.2025 | 21:25:57,953 | 40 | 150,00 | |
40 | 150,00 | |||
40 | 150,00 | |||
18.09.2025 | 21:23:53,353 | 10 | 150,12 | |
10 | 150,12 | |||
10 | 150,12 | |||
18.09.2025 | 21:23:52,174 | 180 | 150,00 | |
8 | 150,00 | |||
172 | 150,00 | |||
180 | 150,00 | |||
18.09.2025 | 21:23:34,294 | 600 | 150,16 | |
600 | 150,16 | |||
600 | 150,16 | |||
18.09.2025 | 21:23:28,510 | 247 | 150,02 | |
247 | 150,02 | |||
247 | 150,02 | |||
18.09.2025 | 21:21:58,108 | 800 | 150,02 | |
800 | 150,02 | |||
800 | 150,02 | |||
18.09.2025 | 21:21:57,365 | 800 | 150,02 | |
800 | 150,02 | |||
800 | 150,02 | |||
18.09.2025 | 21:21:50,205 | 800 | 150,02 | |
800 | 150,02 | |||
800 | 150,02 | |||
18.09.2025 | 21:21:42,619 | 800 | 150,02 | |
800 | 150,02 | |||
800 | 150,02 | |||
18.09.2025 | 21:21:30,332 | 800 | 150,00 | |
800 | 150,00 | |||
800 | 150,00 | |||
18.09.2025 | 21:21:23,905 | 30 | 150,02 | |
30 | 150,02 | |||
30 | 150,02 | |||
18.09.2025 | 21:20:22,052 | 10 | 150,24 | |
10 | 150,24 | |||
10 | 150,24 | |||
18.09.2025 | 21:20:12,703 | 10 | 150,30 | |
10 | 150,30 | |||
10 | 150,30 | |||
18.09.2025 | 21:19:52,699 | 33 | 150,36 | |
33 | 150,36 | |||
33 | 150,36 | |||
18.09.2025 | 21:18:45,859 | 133 | 150,42 | |
133 | 150,42 | |||
121 | 150,42 | |||
12 | 150,42 | |||
18.09.2025 | 21:18:25,958 | 14 | 150,22 | |
14 | 150,22 | |||
14 | 150,22 | |||
18.09.2025 | 21:18:14,937 | 164 | 150,22 | |
164 | 150,22 | |||
164 | 150,22 | |||
18.09.2025 | 21:16:17,609 | 10 | 150,30 | |
10 | 150,30 | |||
10 | 150,30 | |||
18.09.2025 | 21:16:02,163 | 2 | 150,18 | |
2 | 150,18 | |||
2 | 150,18 | |||
18.09.2025 | 21:14:00,337 | 15 | 150,40 | |
15 | 150,40 | |||
15 | 150,40 | |||
18.09.2025 | 21:13:59,184 | 30 | 150,24 | |
30 | 150,24 | |||
30 | 150,24 | |||
18.09.2025 | 21:13:31,056 | 100 | 150,20 | |
100 | 150,20 | |||
100 | 150,20 | |||
18.09.2025 | 21:12:58,157 | 8 | 150,36 | |
8 | 150,36 | |||
8 | 150,36 | |||
18.09.2025 | 21:12:44,297 | 25 | 150,30 | |
25 | 150,30 | |||
25 | 150,30 | |||
18.09.2025 | 21:11:18,228 | 18 | 150,60 | |
18 | 150,60 | |||
18 | 150,60 | |||
18.09.2025 | 21:10:50,140 | 120 | 150,58 | |
120 | 150,58 | |||
120 | 150,58 | |||
18.09.2025 | 21:10:22,560 | 13 | 150,56 | |
13 | 150,56 | |||
13 | 150,56 | |||
18.09.2025 | 21:09:51,035 | 85 | 150,54 | |
85 | 150,54 | |||
85 | 150,54 | |||
18.09.2025 | 21:09:39,746 | 90 | 150,60 | |
90 | 150,60 | |||
90 | 150,60 | |||
18.09.2025 | 21:08:09,580 | 309 | 150,38 | |
309 | 150,38 | |||
309 | 150,38 | |||
18.09.2025 | 21:07:31,027 | 25 | 150,26 | |
25 | 150,26 | |||
25 | 150,26 | |||
18.09.2025 | 21:07:30,926 | 311 | 150,40 | |
311 | 150,40 | |||
311 | 150,40 | |||
18.09.2025 | 21:06:26,362 | 15 | 150,60 | |
15 | 150,60 | |||
15 | 150,60 | |||
18.09.2025 | 21:06:13,501 | 1 | 150,66 | |
1 | 150,66 | |||
1 | 150,66 | |||
18.09.2025 | 21:06:07,344 | 15 | 150,50 | |
15 | 150,50 | |||
15 | 150,50 | |||
18.09.2025 | 21:05:28,392 | 2 | 150,62 | |
2 | 150,62 | |||
2 | 150,62 | |||
18.09.2025 | 21:05:20,349 | 47 | 150,50 | |
47 | 150,50 | |||
47 | 150,50 | |||
18.09.2025 | 21:05:01,585 | 800 | 150,56 | |
800 | 150,56 | |||
800 | 150,56 | |||
18.09.2025 | 21:02:02,911 | 30 | 150,98 | |
30 | 150,98 | |||
30 | 150,98 | |||
18.09.2025 | 21:01:44,260 | 1 | 150,86 | |
1 | 150,86 | |||
1 | 150,86 | |||
18.09.2025 | 21:00:58,079 | 36 | 150,88 | |
36 | 150,88 | |||
36 | 150,88 | |||
18.09.2025 | 21:00:12,413 | 20 | 150,84 | |
20 | 150,84 | |||
20 | 150,84 | |||
18.09.2025 | 20:59:15,597 | 5 | 150,90 | |
5 | 150,90 | |||
5 | 150,90 | |||
18.09.2025 | 20:59:10,972 | 1 | 150,90 | |
1 | 150,90 | |||
1 | 150,90 | |||
18.09.2025 | 20:58:07,192 | 15 | 150,94 | |
15 | 150,94 | |||
15 | 150,94 | |||
18.09.2025 | 20:57:52,285 | 42 | 150,94 | |
42 | 150,94 | |||
42 | 150,94 | |||
18.09.2025 | 20:57:49,214 | 39 | 151,06 | |
39 | 151,06 | |||
39 | 151,06 | |||
18.09.2025 | 20:57:32,836 | 11 | 151,10 | |
11 | 151,10 | |||
11 | 151,10 | |||
18.09.2025 | 20:53:57,720 | 343 | 151,10 | |
343 | 151,10 | |||
343 | 151,10 | |||
18.09.2025 | 20:53:48,517 | 800 | 151,08 | |
800 | 151,08 | |||
800 | 151,08 | |||
18.09.2025 | 20:53:28,039 | 35 | 151,10 | |
35 | 151,10 | |||
35 | 151,10 | |||
18.09.2025 | 20:53:08,468 | 3 | 151,24 | |
3 | 151,24 | |||
3 | 151,24 | |||
18.09.2025 | 20:52:55,063 | 10 | 151,16 | |
10 | 151,16 | |||
10 | 151,16 | |||
18.09.2025 | 20:52:09,683 | 15 | 151,04 | |
15 | 151,04 | |||
15 | 151,04 | |||
18.09.2025 | 20:51:23,938 | 15 | 151,04 | |
15 | 151,04 | |||
15 | 151,04 | |||
18.09.2025 | 20:49:03,489 | 10 | 150,90 | |
10 | 150,90 | |||
10 | 150,90 | |||
18.09.2025 | 20:48:27,314 | 1 | 151,10 | |
1 | 151,10 | |||
1 | 151,10 | |||
18.09.2025 | 20:48:14,542 | 30 | 151,14 | |
30 | 151,14 | |||
30 | 151,14 | |||
18.09.2025 | 20:47:46,915 | 6 | 151,04 | |
6 | 151,04 | |||
6 | 151,04 | |||
18.09.2025 | 20:47:43,068 | 10 | 151,04 | |
10 | 151,04 | |||
10 | 151,04 | |||
18.09.2025 | 20:47:27,318 | 100 | 150,92 | |
100 | 150,92 | |||
100 | 150,92 | |||
18.09.2025 | 20:46:14,315 | 1 | 151,04 | |
1 | 151,04 | |||
1 | 151,04 | |||
18.09.2025 | 20:45:51,517 | 126 | 150,94 | |
126 | 150,94 | |||
126 | 150,94 | |||
18.09.2025 | 20:44:53,114 | 40 | 151,10 | |
40 | 151,10 | |||
40 | 151,10 | |||
18.09.2025 | 20:44:40,729 | 1 | 151,24 | |
1 | 151,24 | |||
1 | 151,24 | |||
18.09.2025 | 20:44:24,009 | 8 | 151,32 | |
2 | 151,32 | |||
6 | 151,32 | |||
8 | 151,32 | |||
18.09.2025 | 20:43:41,674 | 2 | 151,18 | |
2 | 151,18 | |||
2 | 151,18 | |||
18.09.2025 | 20:43:26,225 | 17 | 151,30 | |
2 | 151,30 | |||
17 | 151,30 | |||
15 | 151,30 | |||
18.09.2025 | 20:43:25,555 | 30 | 151,14 | |
30 | 151,14 | |||
30 | 151,14 | |||
18.09.2025 | 20:43:15,981 | 10 | 151,22 | |
10 | 151,22 | |||
10 | 151,22 | |||
18.09.2025 | 20:42:42,683 | 34 | 151,24 | |
34 | 151,24 | |||
34 | 151,24 | |||
18.09.2025 | 20:41:58,464 | 67 | 151,22 | |
67 | 151,22 | |||
67 | 151,22 | |||
18.09.2025 | 20:40:31,237 | 2 | 151,18 | |
2 | 151,18 | |||
2 | 151,18 | |||
18.09.2025 | 20:39:15,445 | 403 | 151,00 | |
10 | 151,00 | |||
36 | 151,00 | |||
73 | 151,00 | |||
100 | 151,00 | |||
45 | 151,00 | |||
109 | 151,00 | |||
403 | 151,00 | |||
30 | 151,00 | |||
18.09.2025 | 20:39:08,147 | 800 | 151,00 | |
191 | 151,00 | |||
800 | 151,00 | |||
25 | 151,00 | |||
569 | 151,00 | |||
15 | 151,00 | |||
18.09.2025 | 20:38:41,825 | 13 | 150,90 | |
13 | 150,90 | |||
13 | 150,90 | |||
18.09.2025 | 20:37:35,989 | 20 | 150,98 | |
20 | 150,98 | |||
20 | 150,98 | |||
18.09.2025 | 20:37:26,497 | 1 | 150,96 | |
1 | 150,96 | |||
1 | 150,96 | |||
18.09.2025 | 20:37:14,619 | 1 | 150,86 | |
1 | 150,86 | |||
1 | 150,86 | |||
18.09.2025 | 20:36:25,434 | 200 | 150,84 | |
200 | 150,84 | |||
200 | 150,84 | |||
18.09.2025 | 20:35:47,420 | 35 | 150,80 | |
35 | 150,80 | |||
35 | 150,80 | |||
18.09.2025 | 20:35:30,080 | 7 | 150,74 | |
7 | 150,74 | |||
7 | 150,74 | |||
18.09.2025 | 20:35:01,969 | 32 | 150,78 | |
32 | 150,78 | |||
32 | 150,78 | |||
18.09.2025 | 20:35:01,101 | 25 | 150,90 | |
25 | 150,90 | |||
25 | 150,90 | |||
18.09.2025 | 20:34:15,850 | 30 | 150,56 | |
30 | 150,56 | |||
30 | 150,56 | |||
18.09.2025 | 20:34:11,525 | 20 | 150,74 | |
20 | 150,74 | |||
20 | 150,74 | |||
18.09.2025 | 20:32:31,205 | 25 | 150,50 | |
25 | 150,50 | |||
25 | 150,50 | |||
18.09.2025 | 20:32:00,218 | 9 | 150,56 | |
9 | 150,56 | |||
9 | 150,56 | |||
18.09.2025 | 20:30:20,917 | 500 | 150,76 | |
100 | 150,76 | |||
500 | 150,76 | |||
399 | 150,76 | |||
1 | 150,76 | |||
18.09.2025 | 20:29:49,253 | 1 | 150,58 | |
1 | 150,58 | |||
1 | 150,58 | |||
18.09.2025 | 20:29:32,245 | 1 | 150,66 | |
1 | 150,66 | |||
1 | 150,66 | |||
18.09.2025 | 20:29:12,001 | 20 | 150,54 | |
20 | 150,54 | |||
20 | 150,54 | |||
18.09.2025 | 20:28:45,940 | 20 | 150,54 | |
20 | 150,54 | |||
20 | 150,54 | |||
18.09.2025 | 20:27:00,128 | 800 | 150,40 | |
800 | 150,40 | |||
800 | 150,40 | |||
18.09.2025 | 20:25:24,426 | 3 | 150,50 | |
3 | 150,50 | |||
3 | 150,50 | |||
18.09.2025 | 20:25:20,186 | 14 | 150,52 | |
14 | 150,52 | |||
14 | 150,52 | |||
18.09.2025 | 20:24:07,235 | 2 | 150,68 | |
2 | 150,68 | |||
2 | 150,68 | |||
18.09.2025 | 20:24:01,887 | 35 | 150,54 | |
35 | 150,54 | |||
35 | 150,54 | |||
18.09.2025 | 20:22:44,215 | 15 | 150,44 | |
15 | 150,44 | |||
15 | 150,44 | |||
18.09.2025 | 20:21:31,964 | 65 | 150,38 | |
7 | 150,38 | |||
58 | 150,38 | |||
65 | 150,38 | |||
18.09.2025 | 20:21:04,134 | 6 | 150,42 | |
6 | 150,42 | |||
6 | 150,42 | |||
18.09.2025 | 20:20:40,115 | 14 | 150,32 | |
14 | 150,32 | |||
14 | 150,32 | |||
18.09.2025 | 20:19:35,331 | 65 | 150,44 | |
65 | 150,44 | |||
65 | 150,44 | |||
18.09.2025 | 20:19:15,610 | 10 | 150,28 | |
10 | 150,28 | |||
10 | 150,28 | |||
18.09.2025 | 20:19:10,733 | 3 | 150,28 | |
3 | 150,28 | |||
3 | 150,28 | |||
18.09.2025 | 20:19:09,032 | 3 | 150,28 | |
3 | 150,28 | |||
3 | 150,28 | |||
18.09.2025 | 20:18:57,936 | 50 | 150,40 | |
50 | 150,40 | |||
50 | 150,40 | |||
18.09.2025 | 20:18:37,401 | 3 | 150,22 | |
3 | 150,22 | |||
3 | 150,22 | |||
18.09.2025 | 20:18:03,407 | 15 | 150,46 | |
15 | 150,46 | |||
15 | 150,46 | |||
18.09.2025 | 20:17:31,845 | 60 | 150,56 | |
49 | 150,56 | |||
11 | 150,56 | |||
60 | 150,56 | |||
18.09.2025 | 20:15:55,095 | 75 | 150,14 | |
75 | 150,14 | |||
75 | 150,14 | |||
18.09.2025 | 20:14:47,002 | 500 | 150,00 | |
500 | 150,00 | |||
500 | 150,00 | |||
18.09.2025 | 20:14:34,130 | 10 | 150,02 | |
10 | 150,02 | |||
10 | 150,02 | |||
18.09.2025 | 20:14:24,407 | 50 | 150,04 | |
50 | 150,04 | |||
50 | 150,04 | |||
18.09.2025 | 20:13:39,116 | 20 | 150,00 | |
20 | 150,00 | |||
20 | 150,00 | |||
18.09.2025 | 20:13:18,612 | 1 | 150,04 | |
1 | 150,04 | |||
1 | 150,04 | |||
18.09.2025 | 20:12:45,508 | 1 | 150,18 | |
1 | 150,18 | |||
1 | 150,18 | |||
18.09.2025 | 20:11:57,079 | 5 | 150,22 | |
5 | 150,22 | |||
5 | 150,22 | |||
18.09.2025 | 20:10:51,263 | 100 | 150,36 | |
100 | 150,36 | |||
100 | 150,36 | |||
18.09.2025 | 20:10:46,531 | 20 | 150,34 | |
20 | 150,34 | |||
20 | 150,34 | |||
18.09.2025 | 20:10:42,950 | 13 | 150,22 | |
13 | 150,22 | |||
13 | 150,22 | |||
18.09.2025 | 20:09:29,893 | 100 | 150,42 | |
100 | 150,42 | |||
100 | 150,42 | |||
18.09.2025 | 20:08:53,980 | 20 | 150,72 | |
20 | 150,72 | |||
20 | 150,72 | |||
18.09.2025 | 20:07:21,051 | 203 | 150,66 | |
200 | 150,66 | |||
3 | 150,66 | |||
203 | 150,66 | |||
18.09.2025 | 20:07:15,620 | 3 | 150,44 | |
3 | 150,44 | |||
3 | 150,44 | |||
18.09.2025 | 20:07:11,300 | 69 | 150,46 | |
69 | 150,46 | |||
69 | 150,46 | |||
18.09.2025 | 20:06:24,333 | 10 | 150,32 | |
10 | 150,32 | |||
10 | 150,32 | |||
18.09.2025 | 20:05:12,941 | 730 | 150,10 | |
730 | 150,10 | |||
730 | 150,10 | |||
18.09.2025 | 20:04:29,622 | 6 | 150,10 | |
6 | 150,10 | |||
6 | 150,10 | |||
18.09.2025 | 20:04:23,123 | 2 | 150,22 | |
2 | 150,22 | |||
2 | 150,22 | |||
18.09.2025 | 20:04:19,509 | 3 | 150,26 | |
3 | 150,26 | |||
3 | 150,26 | |||
18.09.2025 | 20:04:19,177 | 247 | 150,22 | |
247 | 150,22 | |||
247 | 150,22 | |||
18.09.2025 | 20:03:39,895 | 1 | 150,02 | |
1 | 150,02 | |||
1 | 150,02 | |||
18.09.2025 | 20:02:58,909 | 3 | 150,22 | |
3 | 150,22 | |||
3 | 150,22 | |||
18.09.2025 | 20:02:22,721 | 9 | 150,14 | |
9 | 150,14 | |||
9 | 150,14 | |||
18.09.2025 | 20:02:03,926 | 5 | 149,98 | |
5 | 149,98 | |||
5 | 149,98 | |||
18.09.2025 | 20:01:56,305 | 1 | 150,00 | |
1 | 150,00 | |||
1 | 150,00 | |||
18.09.2025 | 20:00:39,389 | 100 | 149,78 | |
100 | 149,78 | |||
100 | 149,78 | |||
18.09.2025 | 19:59:25,604 | 15 | 150,02 | |
15 | 150,02 | |||
15 | 150,02 | |||
18.09.2025 | 19:59:07,328 | 6 | 150,06 | |
6 | 150,06 | |||
6 | 150,06 | |||
18.09.2025 | 19:59:00,960 | 2 | 149,94 | |
2 | 149,94 | |||
2 | 149,94 | |||
18.09.2025 | 19:58:37,353 | 234 | 150,02 | |
234 | 150,02 | |||
234 | 150,02 | |||
18.09.2025 | 19:58:31,448 | 810 | 150,04 | |
810 | 150,04 | |||
10 | 150,04 | |||
800 | 150,04 | |||
18.09.2025 | 19:58:23,624 | 67 | 149,98 | |
67 | 149,98 | |||
67 | 149,98 | |||
18.09.2025 | 19:58:21,035 | 54 | 149,98 | |
54 | 149,98 | |||
54 | 149,98 | |||
18.09.2025 | 19:58:19,504 | 54 | 149,98 | |
54 | 149,98 | |||
54 | 149,98 | |||
18.09.2025 | 19:58:18,599 | 54 | 149,98 | |
54 | 149,98 | |||
54 | 149,98 | |||
18.09.2025 | 19:58:07,800 | 40 | 150,04 | |
40 | 150,04 | |||
40 | 150,04 | |||
18.09.2025 | 19:58:07,694 | 50 | 150,04 | |
50 | 150,04 | |||
50 | 150,04 | |||
18.09.2025 | 19:56:55,854 | 3 716 | 150,00 | |
2 | 150,00 | |||
500 | 150,00 | |||
50 | 150,00 | |||
10 | 150,00 | |||
200 | 150,00 | |||
10 | 150,00 | |||
150 | 150,00 | |||
40 | 150,00 | |||
300 | 150,00 | |||
11 | 150,00 | |||
20 | 150,00 | |||
10 | 150,00 | |||
30 | 150,00 | |||
1 | 150,00 | |||
100 | 150,00 | |||
47 | 150,00 | |||
33 | 150,00 | |||
3 | 150,00 | |||
100 | 150,00 | |||
80 | 150,00 | |||
6 | 150,00 | |||
10 | 150,00 | |||
75 | 150,00 | |||
38 | 150,00 | |||
10 | 150,00 | |||
5 | 150,00 | |||
2 | 150,00 | |||
5 | 150,00 | |||
50 | 150,00 | |||
20 | 150,00 | |||
240 | 150,00 | |||
500 | 150,00 | |||
75 | 150,00 | |||
4 | 150,00 | |||
5 | 150,00 | |||
2 | 150,00 | |||
10 | 150,00 | |||
30 | 150,00 | |||
10 | 150,00 | |||
10 | 150,00 | |||
35 | 150,00 | |||
75 | 150,00 | |||
100 | 150,00 | |||
10 | 150,00 | |||
50 | 150,00 | |||
15 | 150,00 | |||
30 | 150,00 | |||
12 | 150,00 | |||
30 | 150,00 | |||
10 | 150,00 | |||
20 | 150,00 | |||
23 | 150,00 | |||
3 716 | 150,00 | |||
135 | 150,00 | |||
50 | 150,00 | |||
40 | 150,00 | |||
7 | 150,00 | |||
40 | 150,00 | |||
100 | 150,00 | |||
75 | 150,00 | |||
1 | 150,00 | |||
10 | 150,00 | |||
44 | 150,00 | |||
18.09.2025 | 19:56:50,809 | 640 | 149,98 | |
640 | 149,98 | |||
640 | 149,98 | |||
18.09.2025 | 19:56:49,913 | 640 | 149,98 | |
640 | 149,98 | |||
640 | 149,98 | |||
18.09.2025 | 19:56:41,409 | 6 | 149,98 | |
6 | 149,98 | |||
6 | 149,98 | |||
18.09.2025 | 19:56:17,162 | 640 | 149,98 | |
640 | 149,98 | |||
640 | 149,98 | |||
18.09.2025 | 19:56:15,232 | 10 | 149,98 | |
10 | 149,98 | |||
10 | 149,98 | |||
18.09.2025 | 19:56:15,081 | 640 | 149,98 | |
640 | 149,98 | |||
640 | 149,98 | |||
18.09.2025 | 19:55:26,581 | 15 | 149,92 | |
15 | 149,92 | |||
15 | 149,92 | |||
18.09.2025 | 19:55:21,349 | 128 | 149,90 | |
128 | 149,90 | |||
100 | 149,90 | |||
20 | 149,90 | |||
8 | 149,90 | |||
18.09.2025 | 19:55:14,731 | 102 | 149,88 | |
102 | 149,88 | |||
102 | 149,88 | |||
18.09.2025 | 19:55:13,806 | 102 | 149,88 | |
102 | 149,88 | |||
102 | 149,88 | |||
18.09.2025 | 19:54:29,001 | 140 | 149,72 | |
140 | 149,72 | |||
140 | 149,72 | |||
18.09.2025 | 19:54:22,645 | 15 | 149,82 | |
15 | 149,82 | |||
15 | 149,82 | |||
18.09.2025 | 19:54:18,550 | 44 | 149,80 | |
44 | 149,80 | |||
44 | 149,80 | |||
18.09.2025 | 19:54:13,549 | 54 | 149,78 | |
54 | 149,78 | |||
54 | 149,78 | |||
18.09.2025 | 19:54:12,667 | 54 | 149,78 | |
54 | 149,78 | |||
54 | 149,78 | |||
18.09.2025 | 19:53:25,678 | 180 | 149,70 | |
180 | 149,70 | |||
180 | 149,70 | |||
18.09.2025 | 19:53:19,622 | 144 | 149,68 | |
144 | 149,68 | |||
144 | 149,68 | |||
18.09.2025 | 19:53:14,441 | 144 | 149,68 | |
144 | 149,68 | |||
144 | 149,68 | |||
18.09.2025 | 19:53:14,069 | 11 | 149,68 | |
11 | 149,68 | |||
11 | 149,68 | |||
18.09.2025 | 19:50:17,481 | 20 | 149,48 | |
10 | 149,48 | |||
10 | 149,48 | |||
20 | 149,48 | |||
18.09.2025 | 19:50:14,935 | 54 | 149,38 | |
54 | 149,38 | |||
54 | 149,38 | |||
18.09.2025 | 19:50:08,250 | 4 | 149,36 | |
4 | 149,36 | |||
4 | 149,36 | |||
18.09.2025 | 19:50:05,442 | 10 | 149,36 | |
10 | 149,36 | |||
10 | 149,36 | |||
18.09.2025 | 19:49:53,844 | 13 | 149,26 | |
13 | 149,26 | |||
13 | 149,26 | |||
18.09.2025 | 19:49:43,788 | 10 | 149,24 | |
10 | 149,24 | |||
10 | 149,24 | |||
18.09.2025 | 19:49:38,142 | 25 | 149,24 | |
25 | 149,24 | |||
25 | 149,24 | |||
18.09.2025 | 19:48:38,267 | 2 | 149,26 | |
2 | 149,26 | |||
2 | 149,26 | |||
18.09.2025 | 19:48:22,655 | 25 | 149,24 | |
25 | 149,24 | |||
25 | 149,24 | |||
18.09.2025 | 19:48:02,576 | 5 | 149,12 | |
5 | 149,12 | |||
5 | 149,12 | |||
18.09.2025 | 19:47:39,528 | 6 | 149,24 | |
6 | 149,24 | |||
6 | 149,24 | |||
18.09.2025 | 19:47:25,245 | 54 | 149,38 | |
54 | 149,38 | |||
54 | 149,38 | |||
18.09.2025 | 19:47:11,034 | 320 | 149,40 | |
320 | 149,40 | |||
320 | 149,40 | |||
18.09.2025 | 19:46:55,253 | 8 | 149,50 | |
8 | 149,50 | |||
8 | 149,50 | |||
18.09.2025 | 19:46:55,045 | 54 | 149,48 | |
54 | 149,48 | |||
54 | 149,48 | |||
18.09.2025 | 19:46:34,351 | 54 | 149,48 | |
54 | 149,48 | |||
54 | 149,48 | |||
18.09.2025 | 19:46:27,446 | 10 | 149,48 | |
10 | 149,48 | |||
10 | 149,48 | |||
18.09.2025 | 19:44:56,019 | 21 | 149,40 | |
21 | 149,40 | |||
21 | 149,40 | |||
18.09.2025 | 19:43:01,945 | 8 | 149,06 | |
8 | 149,06 | |||
8 | 149,06 | |||
18.09.2025 | 19:39:23,461 | 40 | 148,88 | |
40 | 148,88 | |||
40 | 148,88 | |||
18.09.2025 | 19:38:46,204 | 30 | 149,02 | |
30 | 149,02 | |||
30 | 149,02 | |||
18.09.2025 | 19:38:44,640 | 50 | 148,86 | |
50 | 148,86 | |||
50 | 148,86 | |||
18.09.2025 | 19:38:27,419 | 2 | 149,00 | |
2 | 149,00 | |||
2 | 149,00 | |||
18.09.2025 | 19:36:36,076 | 21 | 148,76 | |
21 | 148,76 | |||
21 | 148,76 | |||
18.09.2025 | 19:36:29,813 | 35 | 148,88 | |
35 | 148,88 | |||
35 | 148,88 | |||
18.09.2025 | 19:36:22,599 | 5 | 148,62 | |
5 | 148,62 | |||
5 | 148,62 | |||
18.09.2025 | 19:35:44,451 | 90 | 148,80 | |
90 | 148,80 | |||
90 | 148,80 | |||
18.09.2025 | 19:34:30,110 | 140 | 148,96 | |
140 | 148,96 | |||
140 | 148,96 | |||
18.09.2025 | 19:33:28,522 | 13 | 149,02 | |
13 | 149,02 | |||
13 | 149,02 | |||
18.09.2025 | 19:32:11,056 | 1 | 149,18 | |
1 | 149,18 | |||
1 | 149,18 | |||
18.09.2025 | 19:31:39,855 | 11 | 149,14 | |
11 | 149,14 | |||
11 | 149,14 | |||
18.09.2025 | 19:31:39,728 | 40 | 149,14 | |
40 | 149,14 | |||
40 | 149,14 | |||
18.09.2025 | 19:31:03,796 | 16 | 149,04 | |
16 | 149,04 | |||
16 | 149,04 | |||
18.09.2025 | 19:30:53,805 | 4 | 149,20 | |
4 | 149,20 | |||
4 | 149,20 | |||
18.09.2025 | 19:29:19,943 | 15 | 149,20 | |
15 | 149,20 | |||
15 | 149,20 | |||
18.09.2025 | 19:27:55,874 | 50 | 149,16 | |
50 | 149,16 | |||
50 | 149,16 | |||
18.09.2025 | 19:27:46,938 | 67 | 149,20 | |
67 | 149,20 | |||
67 | 149,20 | |||
18.09.2025 | 19:27:08,896 | 5 | 149,00 | |
5 | 149,00 | |||
5 | 149,00 | |||
18.09.2025 | 19:27:08,800 | 125 | 149,00 | |
125 | 149,00 | |||
125 | 149,00 | |||
18.09.2025 | 19:26:47,210 | 23 | 149,20 | |
23 | 149,20 | |||
23 | 149,20 | |||
18.09.2025 | 19:24:12,150 | 100 | 149,44 | |
100 | 149,44 | |||
100 | 149,44 | |||
18.09.2025 | 19:22:29,390 | 6 | 149,56 | |
6 | 149,56 | |||
6 | 149,56 | |||
18.09.2025 | 19:20:46,345 | 1 | 149,80 | |
1 | 149,80 | |||
1 | 149,80 | |||
18.09.2025 | 19:20:09,532 | 40 | 149,70 | |
40 | 149,70 | |||
40 | 149,70 | |||
18.09.2025 | 19:19:07,499 | 2 | 149,78 | |
2 | 149,78 | |||
2 | 149,78 | |||
18.09.2025 | 19:18:44,585 | 25 | 149,60 | |
25 | 149,60 | |||
25 | 149,60 | |||
18.09.2025 | 19:18:35,866 | 1 | 149,68 | |
1 | 149,68 | |||
1 | 149,68 | |||
18.09.2025 | 19:18:03,386 | 36 | 149,46 | |
36 | 149,46 | |||
36 | 149,46 | |||
18.09.2025 | 19:17:44,074 | 10 | 149,58 | |
10 | 149,58 | |||
10 | 149,58 | |||
18.09.2025 | 19:17:23,741 | 812 | 149,42 | |
812 | 149,42 | |||
812 | 149,42 | |||
18.09.2025 | 19:17:23,050 | 1 000 | 149,42 | |
1 000 | 149,42 | |||
1 000 | 149,42 | |||
18.09.2025 | 19:17:22,631 | 1 208 | 149,44 | |
208 | 149,44 | |||
1 000 | 149,44 | |||
20 | 149,44 | |||
1 188 | 149,44 | |||
18.09.2025 | 19:17:12,156 | 1 000 | 149,44 | |
1 000 | 149,44 | |||
1 000 | 149,44 | |||
18.09.2025 | 19:16:27,862 | 6 | 149,68 | |
6 | 149,68 | |||
6 | 149,68 | |||
18.09.2025 | 19:16:03,797 | 188 | 149,50 | |
188 | 149,50 | |||
188 | 149,50 | |||
18.09.2025 | 19:14:17,581 | 1 | 149,54 | |
1 | 149,54 | |||
1 | 149,54 | |||
18.09.2025 | 19:13:12,727 | 65 | 149,58 | |
65 | 149,58 | |||
65 | 149,58 | |||
18.09.2025 | 19:12:17,261 | 7 | 149,66 | |
7 | 149,66 | |||
7 | 149,66 | |||
18.09.2025 | 19:10:53,923 | 1 | 149,54 | |
1 | 149,54 | |||
1 | 149,54 | |||
18.09.2025 | 19:10:23,221 | 1 | 149,68 | |
1 | 149,68 | |||
1 | 149,68 | |||
18.09.2025 | 19:10:23,159 | 7 | 149,52 | |
7 | 149,52 | |||
7 | 149,52 | |||
18.09.2025 | 19:10:15,373 | 2 | 149,52 | |
2 | 149,52 | |||
2 | 149,52 | |||
18.09.2025 | 19:09:46,593 | 5 | 149,50 | |
5 | 149,50 | |||
5 | 149,50 | |||
18.09.2025 | 19:09:32,349 | 11 | 149,54 | |
11 | 149,54 | |||
11 | 149,54 | |||
18.09.2025 | 19:09:01,607 | 1 | 149,76 | |
1 | 149,76 | |||
1 | 149,76 | |||
18.09.2025 | 19:08:50,657 | 6 | 149,62 | |
6 | 149,62 | |||
6 | 149,62 | |||
18.09.2025 | 19:08:50,280 | 1 | 149,64 | |
1 | 149,64 | |||
1 | 149,64 | |||
18.09.2025 | 19:07:08,282 | 3 | 149,42 | |
3 | 149,42 | |||
3 | 149,42 | |||
18.09.2025 | 19:03:33,342 | 100 | 149,38 | |
100 | 149,38 | |||
100 | 149,38 | |||
18.09.2025 | 19:02:23,270 | 3 | 149,32 | |
3 | 149,32 | |||
3 | 149,32 | |||
18.09.2025 | 19:02:08,479 | 1 | 149,56 | |
1 | 149,56 | |||
1 | 149,56 | |||
18.09.2025 | 19:01:34,871 | 1 | 149,58 | |
1 | 149,58 | |||
1 | 149,58 | |||
18.09.2025 | 19:00:55,622 | 3 | 149,50 | |
3 | 149,50 | |||
3 | 149,50 | |||
18.09.2025 | 19:00:45,761 | 71 | 149,54 | |
71 | 149,54 | |||
71 | 149,54 | |||
18.09.2025 | 19:00:06,753 | 3 | 149,68 | |
3 | 149,68 | |||
3 | 149,68 | |||
18.09.2025 | 18:58:01,841 | 10 | 149,56 | |
10 | 149,56 | |||
10 | 149,56 | |||
18.09.2025 | 18:57:31,308 | 40 | 149,50 | |
40 | 149,50 | |||
40 | 149,50 | |||
18.09.2025 | 18:57:31,193 | 4 | 149,50 | |
4 | 149,50 | |||
4 | 149,50 | |||
18.09.2025 | 18:55:23,542 | 40 | 149,30 | |
40 | 149,30 | |||
40 | 149,30 | |||
18.09.2025 | 18:55:09,833 | 50 | 149,20 | |
50 | 149,20 | |||
50 | 149,20 | |||
18.09.2025 | 18:53:45,794 | 33 | 149,18 | |
33 | 149,18 | |||
33 | 149,18 | |||
18.09.2025 | 18:52:49,932 | 43 | 149,10 | |
43 | 149,10 | |||
43 | 149,10 | |||
18.09.2025 | 18:52:33,782 | 25 | 149,02 | |
25 | 149,02 | |||
25 | 149,02 | |||
18.09.2025 | 18:52:28,135 | 83 | 149,00 | |
40 | 149,00 | |||
25 | 149,00 | |||
1 | 149,00 | |||
17 | 149,00 | |||
83 | 149,00 | |||
18.09.2025 | 18:52:16,678 | 99 | 148,96 | |
99 | 148,96 | |||
99 | 148,96 | |||
18.09.2025 | 18:52:12,502 | 66 | 148,98 | |
66 | 148,98 | |||
66 | 148,98 | |||
18.09.2025 | 18:51:23,055 | 6 | 148,94 | |
6 | 148,94 | |||
6 | 148,94 | |||
18.09.2025 | 18:49:13,217 | 260 | 148,86 | |
260 | 148,86 | |||
260 | 148,86 | |||
18.09.2025 | 18:48:59,396 | 50 | 148,96 | |
50 | 148,96 | |||
50 | 148,96 | |||
18.09.2025 | 18:48:26,645 | 50 | 148,82 | |
50 | 148,82 | |||
50 | 148,82 | |||
18.09.2025 | 18:48:10,719 | 9 | 148,78 | |
9 | 148,78 | |||
9 | 148,78 | |||
18.09.2025 | 18:44:44,872 | 34 | 148,80 | |
34 | 148,80 | |||
34 | 148,80 | |||
18.09.2025 | 18:42:46,257 | 500 | 148,58 | |
500 | 148,58 | |||
500 | 148,58 | |||
18.09.2025 | 18:42:41,664 | 1 000 | 148,58 | |
1 000 | 148,58 | |||
1 000 | 148,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00