Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

715

597

159,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	20:34:23,200	34		159,52
			34	159,52
			34	159,52
11.12.2025	20:32:11,681	15		159,48
			15	159,48
			15	159,48
11.12.2025	20:32:08,087	47		159,48
			47	159,48
			47	159,48
11.12.2025	20:31:01,447	200		159,52
			200	159,52
			200	159,52
11.12.2025	20:30:50,676	800		159,50
			800	159,50
			800	159,50
11.12.2025	20:30:01,136	1		159,48
			1	159,48
			1	159,48
11.12.2025	20:29:06,484	1		159,48
			1	159,48
			1	159,48
11.12.2025	20:26:59,467	2		159,28
			2	159,28
			2	159,28
11.12.2025	20:23:17,058	13		159,40
			13	159,40
			13	159,40
11.12.2025	20:21:00,447	160		159,34
			160	159,34
			160	159,34
11.12.2025	20:19:56,343	20		159,40
			20	159,40
			20	159,40
11.12.2025	20:18:15,903	10		159,50
			10	159,50
			10	159,50
11.12.2025	20:17:52,775	206		159,42
			206	159,42
			206	159,42
11.12.2025	20:12:46,975	20		159,20
			20	159,20
			20	159,20
11.12.2025	20:10:55,300	20		159,46
			20	159,46
			20	159,46
11.12.2025	20:08:06,752	2		159,34
			2	159,34
			2	159,34
11.12.2025	20:05:04,654	1		159,28
			1	159,28
			1	159,28
11.12.2025	20:03:53,361	50		159,34
			50	159,34
			50	159,34
11.12.2025	20:03:33,947	20		159,30
			20	159,30
			20	159,30
11.12.2025	20:03:11,709	50		159,16
			50	159,16
			50	159,16
11.12.2025	19:55:48,738	20		159,16
			20	159,16
			20	159,16
11.12.2025	19:52:13,724	1		159,32
			1	159,32
			1	159,32
11.12.2025	19:51:09,654	3		159,34
			3	159,34
			3	159,34
11.12.2025	19:48:43,967	2		159,08
			2	159,08
			2	159,08
11.12.2025	19:46:50,995	2		159,26
			2	159,26
			2	159,26
11.12.2025	19:44:41,916	5		159,38
			5	159,38
			5	159,38
11.12.2025	19:42:35,079	25		159,28
			25	159,28
			25	159,28
11.12.2025	19:41:43,339	100		159,36
			100	159,36
			100	159,36
11.12.2025	19:41:43,239	12		159,18
			12	159,18
			12	159,18
11.12.2025	19:38:40,968	2		158,92
			2	158,92
			2	158,92
11.12.2025	19:33:41,356	4		158,60
			4	158,60
			4	158,60
11.12.2025	19:32:53,764	17		158,56
			17	158,56
			17	158,56
11.12.2025	19:32:38,269	4		158,60
			4	158,60
			4	158,60
11.12.2025	19:32:01,068	20		158,74
			20	158,74
			20	158,74
11.12.2025	19:31:27,850	1		158,88
			1	158,88
			1	158,88
11.12.2025	19:29:59,685	10		158,70
			10	158,70
			10	158,70
11.12.2025	19:27:37,996	1		158,90
			1	158,90
			1	158,90
11.12.2025	19:27:23,003	1		158,80
			1	158,80
			1	158,80
11.12.2025	19:27:10,681	2		158,92
			2	158,92
			2	158,92
11.12.2025	19:26:00,986	30		158,90
			30	158,90
			30	158,90
11.12.2025	19:21:07,328	19		158,86
			19	158,86
			19	158,86
11.12.2025	19:20:16,096	38		158,58
			38	158,58
			38	158,58
11.12.2025	19:17:31,496	10		158,48
			10	158,48
			10	158,48
11.12.2025	19:17:18,345	1		158,70
			1	158,70
			1	158,70
11.12.2025	19:15:06,516	16		158,72
			16	158,72
			16	158,72
11.12.2025	19:10:40,081	1		158,66
			1	158,66
			1	158,66
11.12.2025	19:10:00,216	10		158,42
			10	158,42
			10	158,42
11.12.2025	19:06:46,029	6		158,52
			6	158,52
			6	158,52
11.12.2025	19:05:38,690	10		158,46
			10	158,46
			10	158,46
11.12.2025	19:04:48,481	15		158,42
			15	158,42
			15	158,42
11.12.2025	18:57:13,869	31		158,44
			31	158,44
			31	158,44
11.12.2025	18:55:15,798	10		158,82
			10	158,82
			10	158,82
11.12.2025	18:55:11,047	10		158,86
			10	158,86
			10	158,86
11.12.2025	18:53:45,997	40		158,60
			40	158,60
			40	158,60
11.12.2025	18:53:20,637	6		158,78
			6	158,78
			6	158,78
11.12.2025	18:52:29,717	1		158,70
			1	158,70
			1	158,70
11.12.2025	18:52:12,969	63		158,84
			63	158,84
			63	158,84
11.12.2025	18:51:44,232	3		158,76
			3	158,76
			3	158,76
11.12.2025	18:51:08,506	1		158,54
			1	158,54
			1	158,54
11.12.2025	18:44:34,028	34		158,68
			34	158,68
			34	158,68
11.12.2025	18:40:29,913	110		158,70
			110	158,70
			110	158,70
11.12.2025	18:34:42,457	190		158,50
			190	158,50
			190	158,50
11.12.2025	18:34:39,194	1		158,50
			1	158,50
			1	158,50
11.12.2025	18:34:03,062	1		158,44
			1	158,44
			1	158,44
11.12.2025	18:31:16,181	800		158,50
			800	158,50
			800	158,50
11.12.2025	18:30:44,989	150		158,48
			150	158,48
			150	158,48
11.12.2025	18:28:29,631	10		158,34
			10	158,34
			10	158,34
11.12.2025	18:28:16,014	126		158,30
			126	158,30
			126	158,30
11.12.2025	18:26:59,318	30		158,48
			30	158,48
			30	158,48
11.12.2025	18:25:42,255	9		158,50
			9	158,50
			9	158,50
11.12.2025	18:25:41,090	10		158,42
			10	158,42
			10	158,42
11.12.2025	18:23:48,113	25		158,20
			25	158,20
			25	158,20
11.12.2025	18:23:44,057	8		158,14
			8	158,14
			8	158,14
11.12.2025	18:23:01,190	5		158,00
			5	158,00
			5	158,00
11.12.2025	18:22:29,347	18		157,88
			18	157,88
			18	157,88
11.12.2025	18:21:38,392	1		157,94
			1	157,94
			1	157,94
11.12.2025	18:21:05,978	1		157,78
			1	157,78
			1	157,78
11.12.2025	18:20:09,923	1		157,86
			1	157,86
			1	157,86
11.12.2025	18:19:33,297	1		157,58
			1	157,58
			1	157,58
11.12.2025	18:18:27,221	5		157,38
			5	157,38
			5	157,38
11.12.2025	18:16:39,578	1		157,62
			1	157,62
			1	157,62
11.12.2025	18:16:24,784	1		157,38
			1	157,38
			1	157,38
11.12.2025	18:15:13,771	10		157,54
			10	157,54
			10	157,54
11.12.2025	18:13:48,495	1		157,42
			1	157,42
			1	157,42
11.12.2025	18:13:13,928	59		157,46
			59	157,46
			59	157,46
11.12.2025	18:12:28,256	30		157,44
			30	157,44
			30	157,44
11.12.2025	18:12:10,670	1		157,24
			1	157,24
			1	157,24
11.12.2025	18:11:19,545	1		157,46
			1	157,46
			1	157,46
11.12.2025	18:10:29,023	50		157,22
			50	157,22
			50	157,22
11.12.2025	18:10:00,738	6		157,12
			6	157,12
			6	157,12
11.12.2025	18:09:36,988	4		157,20
			4	157,20
			4	157,20
11.12.2025	18:07:13,202	5		156,98
			5	156,98
			5	156,98
11.12.2025	18:04:23,679	1		157,06
			1	157,06
			1	157,06
11.12.2025	18:02:42,177	60		157,08
			60	157,08
			60	157,08
11.12.2025	18:00:09,172	1		157,26
			1	157,26
			1	157,26
11.12.2025	17:59:48,234	1		156,98
			1	156,98
			1	156,98
11.12.2025	17:59:35,447	5		157,10
			5	157,10
			5	157,10
11.12.2025	17:58:38,990	1		157,04
			1	157,04
			1	157,04
11.12.2025	17:58:20,377	1		156,78
			1	156,78
			1	156,78
11.12.2025	17:57:39,809	1		156,84
			1	156,84
			1	156,84
11.12.2025	17:57:11,908	70		156,82
			70	156,82
			70	156,82
11.12.2025	17:57:11,818	1		156,82
			1	156,82
			1	156,82
11.12.2025	17:54:15,030	130		157,04
			130	157,04
			130	157,04
11.12.2025	17:51:38,448	25		157,24
			25	157,24
			25	157,24
11.12.2025	17:50:06,573	17		157,50
			17	157,50
			17	157,50
11.12.2025	17:43:55,372	70		157,38
			70	157,38
			70	157,38
11.12.2025	17:42:38,209	10		156,80
			10	156,80
			10	156,80
11.12.2025	17:42:29,470	395		156,90
			395	156,90
			395	156,90
11.12.2025	17:40:38,277	1		156,76
			1	156,76
			1	156,76
11.12.2025	17:40:16,936	3		156,50
			3	156,50
			3	156,50
11.12.2025	17:40:06,767	1		156,48
			1	156,48
			1	156,48
11.12.2025	17:37:08,049	15		156,64
			15	156,64
			15	156,64
11.12.2025	17:35:29,088	45		156,42
			45	156,42
			45	156,42
11.12.2025	17:33:31,380	5		156,28
			5	156,28
			5	156,28
11.12.2025	17:31:09,822	1		156,48
			1	156,48
			1	156,48
11.12.2025	17:30:32,589	1		156,28
			1	156,28
			1	156,28
11.12.2025	17:30:26,045	6		156,32
			6	156,32
			6	156,32
11.12.2025	17:29:43,681	12		156,12
			12	156,12
			12	156,12
11.12.2025	17:28:27,434	12		156,06
			12	156,06
			12	156,06
11.12.2025	17:28:17,526	125		156,12
			125	156,12
			125	156,12
11.12.2025	17:27:53,168	60		156,28
			60	156,28
			60	156,28
11.12.2025	17:27:37,402	40		156,38
			40	156,38
			40	156,38
11.12.2025	17:27:13,447	1		156,16
			1	156,16
			1	156,16
11.12.2025	17:27:08,075	150		156,24
			150	156,24
			150	156,24
11.12.2025	17:26:57,850	4		156,24
			4	156,24
			4	156,24
11.12.2025	17:26:54,421	500		156,28
			500	156,28
			500	156,28
11.12.2025	17:26:50,219	60		156,34
			60	156,34
			60	156,34
11.12.2025	17:26:16,695	127		156,34
			127	156,34
			127	156,34
11.12.2025	17:26:04,068	100		156,38
			100	156,38
			100	156,38
11.12.2025	17:25:59,824	20		156,34
			20	156,34
			20	156,34
11.12.2025	17:25:31,000	127		156,48
			127	156,48
			127	156,48
11.12.2025	17:25:26,739	127		156,50
			127	156,50
			127	156,50
11.12.2025	17:25:25,975	60		156,56
			60	156,56
			60	156,56
11.12.2025	17:25:22,411	64		156,56
			64	156,56
			64	156,56
11.12.2025	17:25:12,131	50		156,66
			50	156,66
			50	156,66
11.12.2025	17:24:33,865	10		156,66
			10	156,66
			10	156,66
11.12.2025	17:17:44,048	423		155,92
			423	155,92
			423	155,92
11.12.2025	17:17:19,868	55		155,78
			55	155,78
			55	155,78
11.12.2025	17:16:57,331	32		155,88
			32	155,88
			32	155,88
11.12.2025	17:16:05,876	7		155,60
			7	155,60
			7	155,60
11.12.2025	17:14:06,947	40		155,40
			40	155,40
			40	155,40
11.12.2025	17:12:29,227	7		155,60
			7	155,60
			7	155,60
11.12.2025	17:10:54,029	2		155,64
			2	155,64
			2	155,64
11.12.2025	17:10:33,140	7		155,80
			4	155,80
			7	155,80
			3	155,80
11.12.2025	17:09:15,877	20		155,86
			20	155,86
			20	155,86
11.12.2025	17:09:14,878	2		155,86
			2	155,86
			2	155,86
11.12.2025	17:09:01,160	50		155,96
			50	155,96
			50	155,96
11.12.2025	17:08:57,467	7		156,08
			7	156,08
			7	156,08
11.12.2025	17:08:13,403	7		156,06
			7	156,06
			7	156,06
11.12.2025	17:08:10,820	1		156,08
			1	156,08
			1	156,08
11.12.2025	17:07:57,771	39		156,14
			39	156,14
			39	156,14
11.12.2025	17:00:33,681	32		156,26
			32	156,26
			32	156,26
11.12.2025	17:00:03,760	61		156,24
			61	156,24
			61	156,24
11.12.2025	16:59:27,295	45		156,04
			45	156,04
			45	156,04
11.12.2025	16:55:09,706	2		155,96
			2	155,96
			2	155,96
11.12.2025	16:54:48,030	17		155,90
			17	155,90
			17	155,90
11.12.2025	16:52:20,227	18		155,62
			18	155,62
			18	155,62
11.12.2025	16:49:31,813	18		155,48
			18	155,48
			18	155,48
11.12.2025	16:49:14,303	50		155,58
			50	155,58
			50	155,58
11.12.2025	16:47:36,839	40		155,84
			40	155,84
			40	155,84
11.12.2025	16:47:27,184	20		155,80
			20	155,80
			20	155,80
11.12.2025	16:47:01,313	6		156,04
			6	156,04
			6	156,04
11.12.2025	16:46:33,498	2		156,24
			2	156,24
			2	156,24
11.12.2025	16:45:57,377	40		156,52
			40	156,52
			40	156,52
11.12.2025	16:45:28,565	7		156,36
			7	156,36
			7	156,36
11.12.2025	16:44:47,803	1		156,20
			1	156,20
			1	156,20
11.12.2025	16:43:05,724	7		156,28
			7	156,28
			7	156,28
11.12.2025	16:42:28,467	18		156,38
			18	156,38
			18	156,38
11.12.2025	16:41:24,761	66		156,14
			66	156,14
			66	156,14
11.12.2025	16:40:11,565	25		156,18
			25	156,18
			25	156,18
11.12.2025	16:39:52,662	30		156,54
			30	156,54
			30	156,54
11.12.2025	16:39:34,286	10		156,60
			10	156,60
			10	156,60
11.12.2025	16:39:08,498	4		156,52
			4	156,52
			4	156,52
11.12.2025	16:38:35,860	5		156,60
			5	156,60
			5	156,60
11.12.2025	16:38:30,961	517		156,42
			517	156,42
			517	156,42
11.12.2025	16:35:52,304	26		156,70
			26	156,70
			26	156,70
11.12.2025	16:35:33,861	15		156,82
			15	156,82
			15	156,82
11.12.2025	16:34:53,309	60		156,90
			60	156,90
			60	156,90
11.12.2025	16:34:37,688	32		156,84
			32	156,84
			32	156,84
11.12.2025	16:34:09,009	100		157,10
			100	157,10
			100	157,10
11.12.2025	16:31:27,125	50		156,60
			50	156,60
			50	156,60
11.12.2025	16:30:01,690	10		156,54
			10	156,54
			10	156,54
11.12.2025	16:29:06,953	116		156,82
			116	156,82
			116	156,82
11.12.2025	16:28:55,087	3		156,98
			3	156,98
			3	156,98
11.12.2025	16:25:00,361	2		157,20
			2	157,20
			2	157,20
11.12.2025	16:23:03,795	40		157,00
			40	157,00
			40	157,00
11.12.2025	16:21:59,703	3		156,92
			3	156,92
			3	156,92
11.12.2025	16:21:43,700	1		156,92
			1	156,92
			1	156,92
11.12.2025	16:21:37,360	1		156,90
			1	156,90
			1	156,90
11.12.2025	16:20:42,674	10		156,56
			10	156,56
			10	156,56
11.12.2025	16:20:23,574	19		156,40
			19	156,40
			19	156,40
11.12.2025	16:17:29,363	25		156,34
			25	156,34
			25	156,34
11.12.2025	16:16:17,044	20		156,00
			20	156,00
			20	156,00
11.12.2025	16:15:54,418	50		156,14
			50	156,14
			50	156,14
11.12.2025	16:15:02,945	11		156,02
			11	156,02
			11	156,02
11.12.2025	16:14:37,943	20		156,06
			20	156,06
			20	156,06
11.12.2025	16:13:40,252	150		156,02
			150	156,02
			150	156,02
11.12.2025	16:13:10,773	80		156,12
			80	156,12
			80	156,12
11.12.2025	16:12:48,635	15		156,24
			15	156,24
			15	156,24
11.12.2025	16:12:36,980	1		156,24
			1	156,24
			1	156,24
11.12.2025	16:12:21,407	4		156,18
			4	156,18
			4	156,18
11.12.2025	16:11:00,850	50		155,94
			50	155,94
			50	155,94
11.12.2025	16:09:59,655	100		156,08
			100	156,08
			100	156,08
11.12.2025	16:09:24,422	614		156,00
			614	156,00
			614	156,00
11.12.2025	16:09:11,039	800		156,00
			800	156,00
			800	156,00
11.12.2025	16:08:59,161	65		155,84
			65	155,84
			65	155,84
11.12.2025	16:07:59,435	4		155,74
			4	155,74
			4	155,74
11.12.2025	16:07:27,911	3		155,64
			3	155,64
			3	155,64
11.12.2025	16:07:09,588	20		155,48
			20	155,48
			20	155,48
11.12.2025	16:06:15,918	35		155,28
			35	155,28
			35	155,28
11.12.2025	16:06:03,364	15		155,24
			15	155,24
			15	155,24
11.12.2025	16:05:40,776	45		155,14
			45	155,14
			45	155,14
11.12.2025	16:05:35,249	15		155,14
			15	155,14
			15	155,14
11.12.2025	16:05:10,733	10		155,20
			10	155,20
			10	155,20
11.12.2025	16:04:48,634	386		155,18
			386	155,18
			386	155,18
11.12.2025	16:04:18,339	9		154,94
			9	154,94
			9	154,94
11.12.2025	16:04:10,847	10		154,94
			10	154,94
			10	154,94
11.12.2025	16:03:22,627	5		154,60
			5	154,60
			5	154,60
11.12.2025	16:03:10,748	130		154,70
			130	154,70
			130	154,70
11.12.2025	16:02:57,566	1		154,48
			1	154,48
			1	154,48
11.12.2025	16:02:15,962	124		154,24
			124	154,24
			124	154,24
11.12.2025	16:02:09,922	40		154,14
			40	154,14
			40	154,14
11.12.2025	16:02:09,237	100		154,22
			100	154,22
			100	154,22
11.12.2025	16:01:05,038	9		154,16
			9	154,16
			9	154,16
11.12.2025	16:00:47,893	5		154,02
			5	154,02
			5	154,02
11.12.2025	16:00:43,130	1		153,98
			1	153,98
			1	153,98
11.12.2025	16:00:28,732	3		153,94
			3	153,94
			3	153,94
11.12.2025	16:00:00,876	1		153,98
			1	153,98
			1	153,98
11.12.2025	16:00:00,754	1		153,98
			1	153,98
			1	153,98
11.12.2025	15:59:33,475	130		153,64
			130	153,64
			130	153,64
11.12.2025	15:58:51,704	4		153,82
			4	153,82
			4	153,82
11.12.2025	15:58:29,885	615		153,78
			1	153,78
			614	153,78
			263	153,78
			40	153,78
			300	153,78
			12	153,78
11.12.2025	15:58:28,652	65		153,86
			65	153,86
			65	153,86
11.12.2025	15:58:26,551	65		153,86
			65	153,86
			65	153,86
11.12.2025	15:58:26,460	65		153,86
			65	153,86
			65	153,86
11.12.2025	15:58:26,351	75		153,86
			10	153,86
			3	153,86
			42	153,86
			30	153,86
			65	153,86
11.12.2025	15:58:26,238	95		154,00
			30	154,00
			95	154,00
			20	154,00
			45	154,00
11.12.2025	15:58:20,833	10		154,14
			10	154,14
			10	154,14
11.12.2025	15:58:01,331	800		154,24
			800	154,24
			800	154,24
11.12.2025	15:57:28,804	130		154,38
			130	154,38
			130	154,38
11.12.2025	15:56:57,175	4		154,22
			4	154,22
			4	154,22
11.12.2025	15:56:57,057	6		154,22
			6	154,22
			6	154,22
11.12.2025	15:56:51,507	100		154,26
			100	154,26
			100	154,26
11.12.2025	15:56:47,369	20		154,42
			20	154,42
			20	154,42
11.12.2025	15:56:47,249	53		154,42
			53	154,42
			1	154,42
			52	154,42
11.12.2025	15:56:47,181	3		154,50
			3	154,50
			3	154,50
11.12.2025	15:55:36,964	8		154,88
			8	154,88
			8	154,88
11.12.2025	15:55:01,692	30		154,60
			30	154,60
			30	154,60
11.12.2025	15:54:59,222	20		154,58
			20	154,58
			20	154,58
11.12.2025	15:54:16,592	270		154,84
			270	154,84
			270	154,84
11.12.2025	15:52:11,042	12		155,50
			12	155,50
			12	155,50
11.12.2025	15:51:50,005	100		155,02
			100	155,02
			100	155,02
11.12.2025	15:51:38,195	50		154,92
			50	154,92
			50	154,92
11.12.2025	15:50:51,164	214		154,64
			214	154,64
			74	154,64
			140	154,64
11.12.2025	15:50:47,328	6		154,82
			6	154,82
			6	154,82
11.12.2025	15:50:44,683	10		154,90
			10	154,90
			10	154,90
11.12.2025	15:50:22,457	10		155,00
			10	155,00
			10	155,00
11.12.2025	15:50:19,236	247		154,92
			100	154,92
			247	154,92
			45	154,92
			32	154,92
			70	154,92
11.12.2025	15:50:06,489	63		154,92
			8	154,92
			63	154,92
			50	154,92
			5	154,92
11.12.2025	15:50:06,428	65		154,92
			10	154,92
			5	154,92
			65	154,92
			50	154,92
11.12.2025	15:50:06,255	65		154,92
			25	154,92
			65	154,92
			14	154,92
			26	154,92
11.12.2025	15:50:06,104	95		155,00
			20	155,00
			95	155,00
			75	155,00
11.12.2025	15:49:32,370	8		155,08
			8	155,08
			8	155,08
11.12.2025	15:49:32,281	166		155,08
			100	155,08
			66	155,08
			166	155,08
11.12.2025	15:49:23,385	24		155,36
			24	155,36
			24	155,36
11.12.2025	15:48:49,949	13		155,80
			13	155,80
			13	155,80
11.12.2025	15:48:01,546	50		155,26
			35	155,26
			50	155,26
			15	155,26
11.12.2025	15:48:01,478	5		155,26
			5	155,26
			5	155,26
11.12.2025	15:48:01,244	170		155,40
			170	155,40
			170	155,40
11.12.2025	15:47:45,541	50		155,52
			50	155,52
			50	155,52
11.12.2025	15:47:31,130	7		155,42
			7	155,42
			7	155,42
11.12.2025	15:47:21,835	23		155,34
			23	155,34
			23	155,34
11.12.2025	15:45:48,974	79		155,94
			40	155,94
			39	155,94
			79	155,94
11.12.2025	15:45:27,533	1		156,08
			1	156,08
			1	156,08
11.12.2025	15:43:49,073	42		156,34
			42	156,34
			42	156,34
11.12.2025	15:42:45,149	4		156,90
			4	156,90
			4	156,90
11.12.2025	15:42:37,830	10		156,70
			10	156,70
			10	156,70
11.12.2025	15:42:34,737	3		156,62
			3	156,62
			3	156,62
11.12.2025	15:41:55,280	120		156,42
			120	156,42
			120	156,42
11.12.2025	15:41:02,901	20		155,96
			20	155,96
			20	155,96
11.12.2025	15:40:33,454	3		155,80
			3	155,80
			3	155,80
11.12.2025	15:38:38,969	7		155,94
			7	155,94
			7	155,94
11.12.2025	15:38:32,405	15		156,00
			15	156,00
			15	156,00
11.12.2025	15:37:51,464	160		155,78
			160	155,78
			160	155,78
11.12.2025	15:36:16,170	2		155,96
			2	155,96
			2	155,96
11.12.2025	15:36:11,969	1		156,00
			1	156,00
			1	156,00
11.12.2025	15:35:40,475	32		156,24
			32	156,24
			32	156,24
11.12.2025	15:35:32,335	1		156,12
			1	156,12
			1	156,12
11.12.2025	15:34:41,381	11		155,46
			11	155,46
			11	155,46
11.12.2025	15:34:41,302	43		155,46
			43	155,46
			43	155,46
11.12.2025	15:34:41,244	30		155,48
			30	155,48
			30	155,48
11.12.2025	15:34:05,145	90		155,98
			90	155,98
			90	155,98
11.12.2025	15:33:35,405	123		155,70
			123	155,70
			123	155,70
11.12.2025	15:33:31,702	16		155,78
			13	155,78
			3	155,78
			1	155,78
			15	155,78
11.12.2025	15:33:31,605	11		155,78
			7	155,78
			4	155,78
			11	155,78
11.12.2025	15:33:31,473	201		156,00
			150	156,00
			24	156,00
			22	156,00
			201	156,00
			5	156,00
11.12.2025	15:33:31,424	8		156,10
			8	156,10
			8	156,10
11.12.2025	15:33:31,314	7		156,12
			7	156,12
			7	156,12
11.12.2025	15:33:20,662	10		156,14
			10	156,14
			10	156,14
11.12.2025	15:30:23,026	378		157,00
			378	157,00
			378	157,00
11.12.2025	15:30:15,752	18		156,48
			1	156,48
			17	156,48
			18	156,48
11.12.2025	15:30:10,393	453		156,92
			25	156,92
			4	156,92
			10	156,92
			50	156,92
			2	156,92
			453	156,92
			362	156,92
11.12.2025	15:29:01,754	13		157,06
			13	157,06
			13	157,06
11.12.2025	15:28:45,415	20		157,24
			20	157,24
			20	157,24
11.12.2025	15:28:35,558	15		157,26
			15	157,26
			15	157,26
11.12.2025	15:27:45,687	25		157,32
			25	157,32
			25	157,32
11.12.2025	15:19:35,310	28		157,86
			28	157,86
			28	157,86
11.12.2025	15:19:19,710	20		157,86
			20	157,86
			20	157,86
11.12.2025	15:18:32,902	32		157,86
			32	157,86
			32	157,86
11.12.2025	15:17:30,438	50		157,84
			50	157,84
			50	157,84
11.12.2025	15:17:21,086	20		157,96
			20	157,96
			20	157,96
11.12.2025	15:16:53,698	64		157,88
			64	157,88
			64	157,88
11.12.2025	15:14:41,546	32		158,02
			32	158,02
			32	158,02
11.12.2025	15:13:37,164	2		157,94
			2	157,94
			2	157,94
11.12.2025	15:09:04,229	91		157,60
			91	157,60
			91	157,60
11.12.2025	15:05:08,360	1		157,78
			1	157,78
			1	157,78
11.12.2025	15:04:09,455	42		157,90
			42	157,90
			42	157,90
11.12.2025	15:03:43,434	2		157,92
			2	157,92
			2	157,92
11.12.2025	15:02:53,611	1		157,94
			1	157,94
			1	157,94
11.12.2025	14:58:29,090	29		157,78
			29	157,78
			29	157,78
11.12.2025	14:56:42,163	5		157,82
			5	157,82
			5	157,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 613,00
Stückzahl: 41 249
+0,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:35:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung