Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2044
1570
135,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:54:42,310 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 21.11.2025 | 21:54:10,494 | 125 | 135,12 | |
| 125 | 135,12 | |||
| 125 | 135,12 | |||
| 21.11.2025 | 21:52:00,864 | 7 | 135,52 | |
| 7 | 135,52 | |||
| 7 | 135,52 | |||
| 21.11.2025 | 21:51:50,801 | 4 | 135,72 | |
| 4 | 135,72 | |||
| 4 | 135,72 | |||
| 21.11.2025 | 21:50:26,256 | 100 | 135,84 | |
| 100 | 135,84 | |||
| 100 | 135,84 | |||
| 21.11.2025 | 21:48:50,097 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 21.11.2025 | 21:48:10,294 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 21.11.2025 | 21:43:26,211 | 25 | 135,50 | |
| 25 | 135,50 | |||
| 25 | 135,50 | |||
| 21.11.2025 | 21:43:14,107 | 100 | 135,50 | |
| 100 | 135,50 | |||
| 100 | 135,50 | |||
| 21.11.2025 | 21:41:19,514 | 220 | 135,48 | |
| 220 | 135,48 | |||
| 220 | 135,48 | |||
| 21.11.2025 | 21:40:48,456 | 30 | 135,44 | |
| 30 | 135,44 | |||
| 30 | 135,44 | |||
| 21.11.2025 | 21:40:26,131 | 36 | 135,42 | |
| 36 | 135,42 | |||
| 36 | 135,42 | |||
| 21.11.2025 | 21:40:03,815 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 21.11.2025 | 21:37:41,786 | 200 | 135,50 | |
| 200 | 135,50 | |||
| 200 | 135,50 | |||
| 21.11.2025 | 21:33:25,914 | 225 | 135,18 | |
| 225 | 135,18 | |||
| 225 | 135,18 | |||
| 21.11.2025 | 21:33:01,115 | 6 | 135,14 | |
| 6 | 135,14 | |||
| 6 | 135,14 | |||
| 21.11.2025 | 21:30:25,313 | 30 | 135,42 | |
| 30 | 135,42 | |||
| 30 | 135,42 | |||
| 21.11.2025 | 21:29:02,612 | 2 | 135,62 | |
| 2 | 135,62 | |||
| 2 | 135,62 | |||
| 21.11.2025 | 21:25:08,189 | 13 | 136,02 | |
| 13 | 136,02 | |||
| 13 | 136,02 | |||
| 21.11.2025 | 21:24:01,572 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 21.11.2025 | 21:21:07,057 | 140 | 136,30 | |
| 140 | 136,30 | |||
| 140 | 136,30 | |||
| 21.11.2025 | 21:17:56,942 | 15 | 136,46 | |
| 15 | 136,46 | |||
| 15 | 136,46 | |||
| 21.11.2025 | 21:12:06,988 | 70 | 136,12 | |
| 70 | 136,12 | |||
| 70 | 136,12 | |||
| 21.11.2025 | 21:07:18,549 | 2 | 136,14 | |
| 2 | 136,14 | |||
| 2 | 136,14 | |||
| 21.11.2025 | 21:07:04,691 | 23 | 136,04 | |
| 23 | 136,04 | |||
| 23 | 136,04 | |||
| 21.11.2025 | 21:05:34,652 | 30 | 135,88 | |
| 30 | 135,88 | |||
| 30 | 135,88 | |||
| 21.11.2025 | 21:05:27,392 | 44 | 136,12 | |
| 44 | 136,12 | |||
| 44 | 136,12 | |||
| 21.11.2025 | 20:58:41,127 | 30 | 136,00 | |
| 30 | 136,00 | |||
| 30 | 136,00 | |||
| 21.11.2025 | 20:58:40,150 | 6 | 136,16 | |
| 6 | 136,16 | |||
| 6 | 136,16 | |||
| 21.11.2025 | 20:55:13,621 | 7 | 136,18 | |
| 7 | 136,18 | |||
| 7 | 136,18 | |||
| 21.11.2025 | 20:54:20,631 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 21.11.2025 | 20:53:49,337 | 50 | 135,66 | |
| 50 | 135,66 | |||
| 50 | 135,66 | |||
| 21.11.2025 | 20:53:12,885 | 500 | 136,06 | |
| 500 | 136,06 | |||
| 500 | 136,06 | |||
| 21.11.2025 | 20:53:00,961 | 20 | 136,18 | |
| 20 | 136,18 | |||
| 20 | 136,18 | |||
| 21.11.2025 | 20:52:39,010 | 15 | 136,18 | |
| 15 | 136,18 | |||
| 15 | 136,18 | |||
| 21.11.2025 | 20:52:32,825 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 21.11.2025 | 20:50:34,805 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 21.11.2025 | 20:50:31,542 | 74 | 136,20 | |
| 74 | 136,20 | |||
| 74 | 136,20 | |||
| 21.11.2025 | 20:48:16,284 | 7 | 136,46 | |
| 7 | 136,46 | |||
| 7 | 136,46 | |||
| 21.11.2025 | 20:46:40,496 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 21.11.2025 | 20:43:25,455 | 2 | 136,70 | |
| 2 | 136,70 | |||
| 2 | 136,70 | |||
| 21.11.2025 | 20:41:31,819 | 30 | 137,00 | |
| 30 | 137,00 | |||
| 30 | 137,00 | |||
| 21.11.2025 | 20:41:20,646 | 14 | 137,08 | |
| 14 | 137,08 | |||
| 14 | 137,08 | |||
| 21.11.2025 | 20:40:18,281 | 25 | 137,32 | |
| 25 | 137,32 | |||
| 25 | 137,32 | |||
| 21.11.2025 | 20:40:10,414 | 50 | 137,18 | |
| 50 | 137,18 | |||
| 50 | 137,18 | |||
| 21.11.2025 | 20:37:57,672 | 36 | 137,26 | |
| 36 | 137,26 | |||
| 36 | 137,26 | |||
| 21.11.2025 | 20:37:37,928 | 29 | 137,10 | |
| 29 | 137,10 | |||
| 29 | 137,10 | |||
| 21.11.2025 | 20:37:26,815 | 50 | 137,06 | |
| 50 | 137,06 | |||
| 50 | 137,06 | |||
| 21.11.2025 | 20:37:25,974 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 21.11.2025 | 20:35:41,882 | 8 | 136,96 | |
| 8 | 136,96 | |||
| 8 | 136,96 | |||
| 21.11.2025 | 20:35:07,090 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 21.11.2025 | 20:35:05,018 | 18 | 136,62 | |
| 18 | 136,62 | |||
| 18 | 136,62 | |||
| 21.11.2025 | 20:34:29,425 | 94 | 136,72 | |
| 94 | 136,72 | |||
| 94 | 136,72 | |||
| 21.11.2025 | 20:33:16,944 | 73 | 136,72 | |
| 73 | 136,72 | |||
| 73 | 136,72 | |||
| 21.11.2025 | 20:32:46,721 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 21.11.2025 | 20:32:39,995 | 7 | 136,86 | |
| 7 | 136,86 | |||
| 7 | 136,86 | |||
| 21.11.2025 | 20:31:35,371 | 73 | 137,16 | |
| 73 | 137,16 | |||
| 73 | 137,16 | |||
| 21.11.2025 | 20:30:12,430 | 70 | 137,20 | |
| 70 | 137,20 | |||
| 70 | 137,20 | |||
| 21.11.2025 | 20:29:28,845 | 5 | 137,10 | |
| 5 | 137,10 | |||
| 5 | 137,10 | |||
| 21.11.2025 | 20:28:21,100 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 21.11.2025 | 20:28:05,796 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 21.11.2025 | 20:26:50,913 | 50 | 136,88 | |
| 50 | 136,88 | |||
| 50 | 136,88 | |||
| 21.11.2025 | 20:26:22,644 | 20 | 137,12 | |
| 20 | 137,12 | |||
| 20 | 137,12 | |||
| 21.11.2025 | 20:26:10,241 | 13 | 137,32 | |
| 13 | 137,32 | |||
| 13 | 137,32 | |||
| 21.11.2025 | 20:26:00,334 | 7 | 137,26 | |
| 7 | 137,26 | |||
| 7 | 137,26 | |||
| 21.11.2025 | 20:25:17,644 | 7 | 137,24 | |
| 7 | 137,24 | |||
| 7 | 137,24 | |||
| 21.11.2025 | 20:21:22,328 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 21.11.2025 | 20:20:52,826 | 200 | 137,06 | |
| 200 | 137,06 | |||
| 200 | 137,06 | |||
| 21.11.2025 | 20:20:33,923 | 600 | 136,90 | |
| 600 | 136,90 | |||
| 600 | 136,90 | |||
| 21.11.2025 | 20:19:47,455 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 21.11.2025 | 20:17:48,184 | 36 | 136,76 | |
| 36 | 136,76 | |||
| 36 | 136,76 | |||
| 21.11.2025 | 20:15:27,097 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 21.11.2025 | 20:15:01,883 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 21.11.2025 | 20:13:59,627 | 2 | 136,32 | |
| 2 | 136,32 | |||
| 2 | 136,32 | |||
| 21.11.2025 | 20:12:59,091 | 8 | 136,58 | |
| 8 | 136,58 | |||
| 8 | 136,58 | |||
| 21.11.2025 | 20:12:11,024 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 21.11.2025 | 20:11:14,995 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 21.11.2025 | 20:10:29,399 | 58 | 136,48 | |
| 58 | 136,48 | |||
| 58 | 136,48 | |||
| 21.11.2025 | 20:09:19,261 | 7 | 136,70 | |
| 7 | 136,70 | |||
| 7 | 136,70 | |||
| 21.11.2025 | 20:08:42,533 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 21.11.2025 | 20:07:57,817 | 22 | 136,62 | |
| 22 | 136,62 | |||
| 22 | 136,62 | |||
| 21.11.2025 | 20:07:48,846 | 73 | 136,68 | |
| 73 | 136,68 | |||
| 73 | 136,68 | |||
| 21.11.2025 | 20:04:09,344 | 2 | 136,36 | |
| 2 | 136,36 | |||
| 2 | 136,36 | |||
| 21.11.2025 | 20:03:13,693 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 21.11.2025 | 20:02:41,540 | 26 | 136,40 | |
| 26 | 136,40 | |||
| 26 | 136,40 | |||
| 21.11.2025 | 20:02:16,664 | 24 | 136,26 | |
| 24 | 136,26 | |||
| 24 | 136,26 | |||
| 21.11.2025 | 19:58:08,798 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 21.11.2025 | 19:57:50,907 | 20 | 135,68 | |
| 20 | 135,68 | |||
| 20 | 135,68 | |||
| 21.11.2025 | 19:57:28,704 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 21.11.2025 | 19:55:38,410 | 37 | 136,00 | |
| 37 | 136,00 | |||
| 37 | 136,00 | |||
| 21.11.2025 | 19:54:22,871 | 146 | 136,18 | |
| 146 | 136,18 | |||
| 146 | 136,18 | |||
| 21.11.2025 | 19:53:48,580 | 1 | 136,22 | |
| 1 | 136,22 | |||
| 1 | 136,22 | |||
| 21.11.2025 | 19:53:20,997 | 4 | 136,02 | |
| 4 | 136,02 | |||
| 4 | 136,02 | |||
| 21.11.2025 | 19:52:57,423 | 20 | 135,84 | |
| 20 | 135,84 | |||
| 20 | 135,84 | |||
| 21.11.2025 | 19:52:55,335 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 21.11.2025 | 19:52:08,490 | 40 | 136,34 | |
| 40 | 136,34 | |||
| 40 | 136,34 | |||
| 21.11.2025 | 19:51:30,965 | 9 | 136,32 | |
| 9 | 136,32 | |||
| 9 | 136,32 | |||
| 21.11.2025 | 19:51:09,457 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 21.11.2025 | 19:50:53,744 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 21.11.2025 | 19:50:33,664 | 7 | 136,78 | |
| 7 | 136,78 | |||
| 7 | 136,78 | |||
| 21.11.2025 | 19:49:48,359 | 7 | 136,14 | |
| 7 | 136,14 | |||
| 7 | 136,14 | |||
| 21.11.2025 | 19:49:17,311 | 10 | 136,28 | |
| 10 | 136,28 | |||
| 10 | 136,28 | |||
| 21.11.2025 | 19:49:13,638 | 5 | 136,04 | |
| 5 | 136,04 | |||
| 5 | 136,04 | |||
| 21.11.2025 | 19:49:10,887 | 125 | 136,00 | |
| 125 | 136,00 | |||
| 125 | 136,00 | |||
| 21.11.2025 | 19:48:32,358 | 8 | 135,86 | |
| 8 | 135,86 | |||
| 8 | 135,86 | |||
| 21.11.2025 | 19:48:17,188 | 69 | 134,72 | |
| 69 | 134,72 | |||
| 69 | 134,72 | |||
| 21.11.2025 | 19:48:13,137 | 15 | 135,02 | |
| 15 | 135,02 | |||
| 15 | 135,02 | |||
| 21.11.2025 | 19:48:13,012 | 75 | 134,98 | |
| 75 | 134,98 | |||
| 75 | 134,98 | |||
| 21.11.2025 | 19:45:15,459 | 10 | 134,66 | |
| 10 | 134,66 | |||
| 10 | 134,66 | |||
| 21.11.2025 | 19:44:51,964 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 21.11.2025 | 19:43:19,281 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 21.11.2025 | 19:43:05,647 | 15 | 134,34 | |
| 15 | 134,34 | |||
| 15 | 134,34 | |||
| 21.11.2025 | 19:42:17,549 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 21.11.2025 | 19:40:25,690 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 21.11.2025 | 19:39:46,641 | 30 | 134,62 | |
| 30 | 134,62 | |||
| 30 | 134,62 | |||
| 21.11.2025 | 19:37:58,922 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 21.11.2025 | 19:37:40,849 | 30 | 134,66 | |
| 30 | 134,66 | |||
| 30 | 134,66 | |||
| 21.11.2025 | 19:36:25,057 | 15 | 134,72 | |
| 15 | 134,72 | |||
| 15 | 134,72 | |||
| 21.11.2025 | 19:35:39,998 | 250 | 134,38 | |
| 250 | 134,38 | |||
| 250 | 134,38 | |||
| 21.11.2025 | 19:34:31,190 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 21.11.2025 | 19:30:49,429 | 300 | 134,00 | |
| 300 | 134,00 | |||
| 300 | 134,00 | |||
| 21.11.2025 | 19:28:37,202 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 21.11.2025 | 19:27:56,770 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 21.11.2025 | 19:26:35,399 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 21.11.2025 | 19:25:42,559 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 21.11.2025 | 19:22:34,266 | 68 | 133,92 | |
| 68 | 133,92 | |||
| 68 | 133,92 | |||
| 21.11.2025 | 19:21:56,697 | 60 | 134,02 | |
| 60 | 134,02 | |||
| 60 | 134,02 | |||
| 21.11.2025 | 19:21:50,076 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 21.11.2025 | 19:19:49,339 | 60 | 133,36 | |
| 60 | 133,36 | |||
| 60 | 133,36 | |||
| 21.11.2025 | 19:18:44,374 | 42 | 133,08 | |
| 42 | 133,08 | |||
| 42 | 133,08 | |||
| 21.11.2025 | 19:16:27,546 | 20 | 133,12 | |
| 20 | 133,12 | |||
| 20 | 133,12 | |||
| 21.11.2025 | 19:16:22,956 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 21.11.2025 | 19:15:05,324 | 36 | 133,26 | |
| 36 | 133,26 | |||
| 36 | 133,26 | |||
| 21.11.2025 | 19:13:57,665 | 70 | 133,72 | |
| 70 | 133,72 | |||
| 70 | 133,72 | |||
| 21.11.2025 | 19:13:32,483 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 21.11.2025 | 19:12:21,922 | 150 | 133,70 | |
| 150 | 133,70 | |||
| 150 | 133,70 | |||
| 21.11.2025 | 19:12:21,242 | 10 | 133,86 | |
| 10 | 133,86 | |||
| 10 | 133,86 | |||
| 21.11.2025 | 19:11:29,728 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 21.11.2025 | 19:10:19,777 | 10 | 133,92 | |
| 10 | 133,92 | |||
| 10 | 133,92 | |||
| 21.11.2025 | 19:10:10,036 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 21.11.2025 | 19:09:49,947 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 21.11.2025 | 19:09:21,777 | 23 | 133,86 | |
| 23 | 133,86 | |||
| 23 | 133,86 | |||
| 21.11.2025 | 19:08:21,179 | 60 | 133,60 | |
| 60 | 133,60 | |||
| 60 | 133,60 | |||
| 21.11.2025 | 19:08:13,328 | 25 | 133,58 | |
| 25 | 133,58 | |||
| 25 | 133,58 | |||
| 21.11.2025 | 19:06:55,122 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 21.11.2025 | 19:05:54,450 | 65 | 133,86 | |
| 65 | 133,86 | |||
| 65 | 133,86 | |||
| 21.11.2025 | 19:04:38,091 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 21.11.2025 | 19:03:57,009 | 50 | 134,32 | |
| 50 | 134,32 | |||
| 50 | 134,32 | |||
| 21.11.2025 | 19:03:14,464 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 21.11.2025 | 19:01:44,703 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 21.11.2025 | 19:01:41,861 | 10 | 134,54 | |
| 10 | 134,54 | |||
| 10 | 134,54 | |||
| 21.11.2025 | 18:59:22,722 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 21.11.2025 | 18:58:40,987 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 21.11.2025 | 18:58:29,843 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 21.11.2025 | 18:55:36,414 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 21.11.2025 | 18:54:26,400 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 21.11.2025 | 18:53:04,282 | 5 | 134,54 | |
| 5 | 134,54 | |||
| 5 | 134,54 | |||
| 21.11.2025 | 18:52:50,284 | 15 | 134,58 | |
| 15 | 134,58 | |||
| 15 | 134,58 | |||
| 21.11.2025 | 18:52:29,038 | 9 | 134,42 | |
| 9 | 134,42 | |||
| 9 | 134,42 | |||
| 21.11.2025 | 18:49:57,925 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 21.11.2025 | 18:48:48,766 | 17 | 135,12 | |
| 17 | 135,12 | |||
| 17 | 135,12 | |||
| 21.11.2025 | 18:46:26,703 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 21.11.2025 | 18:44:52,740 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 21.11.2025 | 18:44:34,435 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 21.11.2025 | 18:44:10,788 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 21.11.2025 | 18:43:46,866 | 100 | 134,98 | |
| 100 | 134,98 | |||
| 100 | 134,98 | |||
| 21.11.2025 | 18:41:33,970 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 21.11.2025 | 18:41:26,836 | 38 | 134,40 | |
| 38 | 134,40 | |||
| 38 | 134,40 | |||
| 21.11.2025 | 18:40:11,262 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 21.11.2025 | 18:39:17,945 | 75 | 134,90 | |
| 40 | 134,90 | |||
| 75 | 134,90 | |||
| 35 | 134,90 | |||
| 21.11.2025 | 18:38:24,697 | 10 | 134,64 | |
| 10 | 134,64 | |||
| 10 | 134,64 | |||
| 21.11.2025 | 18:37:54,609 | 111 | 134,82 | |
| 111 | 134,82 | |||
| 111 | 134,82 | |||
| 21.11.2025 | 18:37:21,218 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 21.11.2025 | 18:37:14,767 | 15 | 135,06 | |
| 15 | 135,06 | |||
| 15 | 135,06 | |||
| 21.11.2025 | 18:36:09,743 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 21.11.2025 | 18:34:09,318 | 7 | 135,16 | |
| 7 | 135,16 | |||
| 7 | 135,16 | |||
| 21.11.2025 | 18:33:52,876 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 21.11.2025 | 18:32:57,431 | 130 | 135,00 | |
| 100 | 135,00 | |||
| 30 | 135,00 | |||
| 130 | 135,00 | |||
| 21.11.2025 | 18:32:56,112 | 60 | 135,10 | |
| 38 | 135,10 | |||
| 2 | 135,10 | |||
| 20 | 135,10 | |||
| 60 | 135,10 | |||
| 21.11.2025 | 18:32:18,309 | 5 | 134,98 | |
| 5 | 134,98 | |||
| 5 | 134,98 | |||
| 21.11.2025 | 18:30:39,958 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 21.11.2025 | 18:30:19,129 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 21.11.2025 | 18:29:42,622 | 140 | 134,78 | |
| 140 | 134,78 | |||
| 140 | 134,78 | |||
| 21.11.2025 | 18:28:35,820 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 21.11.2025 | 18:26:31,815 | 50 | 134,90 | |
| 50 | 134,90 | |||
| 50 | 134,90 | |||
| 21.11.2025 | 18:26:14,978 | 40 | 134,82 | |
| 40 | 134,82 | |||
| 40 | 134,82 | |||
| 21.11.2025 | 18:26:04,411 | 35 | 134,80 | |
| 35 | 134,80 | |||
| 35 | 134,80 | |||
| 21.11.2025 | 18:25:27,521 | 19 | 134,80 | |
| 19 | 134,80 | |||
| 19 | 134,80 | |||
| 21.11.2025 | 18:24:25,968 | 50 | 134,76 | |
| 50 | 134,76 | |||
| 50 | 134,76 | |||
| 21.11.2025 | 18:24:01,258 | 47 | 134,38 | |
| 47 | 134,38 | |||
| 47 | 134,38 | |||
| 21.11.2025 | 18:23:29,196 | 32 | 134,48 | |
| 32 | 134,48 | |||
| 32 | 134,48 | |||
| 21.11.2025 | 18:22:43,231 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 21.11.2025 | 18:21:41,658 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 21.11.2025 | 18:21:21,782 | 11 | 133,92 | |
| 11 | 133,92 | |||
| 11 | 133,92 | |||
| 21.11.2025 | 18:19:36,578 | 200 | 133,82 | |
| 200 | 133,82 | |||
| 200 | 133,82 | |||
| 21.11.2025 | 18:19:32,920 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 21.11.2025 | 18:18:53,404 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 21.11.2025 | 18:17:57,231 | 13 | 134,02 | |
| 13 | 134,02 | |||
| 13 | 134,02 | |||
| 21.11.2025 | 18:17:28,452 | 40 | 133,92 | |
| 40 | 133,92 | |||
| 40 | 133,92 | |||
| 21.11.2025 | 18:16:55,658 | 14 | 133,80 | |
| 14 | 133,80 | |||
| 14 | 133,80 | |||
| 21.11.2025 | 18:16:50,063 | 100 | 133,64 | |
| 100 | 133,64 | |||
| 100 | 133,64 | |||
| 21.11.2025 | 18:16:46,348 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 21.11.2025 | 18:16:06,364 | 20 | 133,88 | |
| 20 | 133,88 | |||
| 20 | 133,88 | |||
| 21.11.2025 | 18:16:02,571 | 20 | 133,82 | |
| 20 | 133,82 | |||
| 20 | 133,82 | |||
| 21.11.2025 | 18:15:31,036 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 21.11.2025 | 18:15:08,972 | 7 | 133,90 | |
| 7 | 133,90 | |||
| 7 | 133,90 | |||
| 21.11.2025 | 18:14:36,852 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 21.11.2025 | 18:14:11,456 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 21.11.2025 | 18:13:43,502 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 21.11.2025 | 18:13:34,936 | 50 | 133,76 | |
| 50 | 133,76 | |||
| 50 | 133,76 | |||
| 21.11.2025 | 18:11:30,667 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 21.11.2025 | 18:11:29,354 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 21.11.2025 | 18:10:33,685 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 21.11.2025 | 18:10:17,280 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 21.11.2025 | 18:10:00,925 | 41 | 134,06 | |
| 41 | 134,06 | |||
| 41 | 134,06 | |||
| 21.11.2025 | 18:07:59,071 | 8 | 133,98 | |
| 8 | 133,98 | |||
| 8 | 133,98 | |||
| 21.11.2025 | 18:07:45,924 | 30 | 133,72 | |
| 30 | 133,72 | |||
| 30 | 133,72 | |||
| 21.11.2025 | 18:07:45,735 | 1 000 | 133,72 | |
| 970 | 133,72 | |||
| 30 | 133,72 | |||
| 1 000 | 133,72 | |||
| 21.11.2025 | 18:07:28,688 | 1 000 | 133,72 | |
| 1 000 | 133,72 | |||
| 1 000 | 133,72 | |||
| 21.11.2025 | 18:07:28,523 | 1 000 | 133,72 | |
| 1 000 | 133,72 | |||
| 1 000 | 133,72 | |||
| 21.11.2025 | 18:07:28,349 | 1 000 | 133,72 | |
| 1 000 | 133,72 | |||
| 1 000 | 133,72 | |||
| 21.11.2025 | 18:07:16,764 | 1 000 | 133,72 | |
| 1 000 | 133,72 | |||
| 1 000 | 133,72 | |||
| 21.11.2025 | 18:07:16,438 | 1 000 | 133,70 | |
| 1 000 | 133,70 | |||
| 1 000 | 133,70 | |||
| 21.11.2025 | 18:07:07,482 | 1 000 | 133,76 | |
| 1 000 | 133,76 | |||
| 1 000 | 133,76 | |||
| 21.11.2025 | 18:06:17,510 | 600 | 133,88 | |
| 600 | 133,88 | |||
| 600 | 133,88 | |||
| 21.11.2025 | 18:05:13,522 | 25 | 133,96 | |
| 25 | 133,96 | |||
| 25 | 133,96 | |||
| 21.11.2025 | 18:04:40,564 | 25 | 133,96 | |
| 25 | 133,96 | |||
| 25 | 133,96 | |||
| 21.11.2025 | 18:03:56,653 | 49 | 133,70 | |
| 49 | 133,70 | |||
| 49 | 133,70 | |||
| 21.11.2025 | 18:03:30,741 | 8 | 133,62 | |
| 8 | 133,62 | |||
| 8 | 133,62 | |||
| 21.11.2025 | 18:03:20,130 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 21.11.2025 | 18:02:34,380 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 21.11.2025 | 18:02:27,755 | 100 | 133,90 | |
| 100 | 133,90 | |||
| 100 | 133,90 | |||
| 21.11.2025 | 18:02:08,963 | 15 | 133,80 | |
| 15 | 133,80 | |||
| 15 | 133,80 | |||
| 21.11.2025 | 18:01:07,151 | 40 | 133,96 | |
| 40 | 133,96 | |||
| 40 | 133,96 | |||
| 21.11.2025 | 18:00:55,719 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 21.11.2025 | 18:00:12,976 | 50 | 133,90 | |
| 50 | 133,90 | |||
| 50 | 133,90 | |||
| 21.11.2025 | 18:00:11,880 | 15 | 133,94 | |
| 15 | 133,94 | |||
| 15 | 133,94 | |||
| 21.11.2025 | 18:00:11,644 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 21.11.2025 | 17:59:55,369 | 1 000 | 134,08 | |
| 1 000 | 134,08 | |||
| 1 000 | 134,08 | |||
| 21.11.2025 | 17:59:51,203 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 21.11.2025 | 17:59:08,403 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 21.11.2025 | 17:58:38,158 | 16 | 134,16 | |
| 16 | 134,16 | |||
| 16 | 134,16 | |||
| 21.11.2025 | 17:58:25,052 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 21.11.2025 | 17:58:07,860 | 140 | 133,78 | |
| 140 | 133,78 | |||
| 140 | 133,78 | |||
| 21.11.2025 | 17:54:38,362 | 25 | 133,36 | |
| 25 | 133,36 | |||
| 25 | 133,36 | |||
| 21.11.2025 | 17:54:08,460 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 21.11.2025 | 17:54:06,985 | 17 | 133,64 | |
| 17 | 133,64 | |||
| 17 | 133,64 | |||
| 21.11.2025 | 17:53:26,800 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 21.11.2025 | 17:53:10,083 | 45 | 133,32 | |
| 45 | 133,32 | |||
| 45 | 133,32 | |||
| 21.11.2025 | 17:52:46,238 | 350 | 133,22 | |
| 350 | 133,22 | |||
| 350 | 133,22 | |||
| 21.11.2025 | 17:52:46,168 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 21.11.2025 | 17:51:04,614 | 60 | 132,90 | |
| 60 | 132,90 | |||
| 60 | 132,90 | |||
| 21.11.2025 | 17:50:43,918 | 15 | 132,78 | |
| 15 | 132,78 | |||
| 15 | 132,78 | |||
| 21.11.2025 | 17:49:55,867 | 21 | 132,88 | |
| 21 | 132,88 | |||
| 21 | 132,88 | |||
| 21.11.2025 | 17:49:43,267 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.11.2025 | 17:49:00,813 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 21.11.2025 | 17:48:24,194 | 15 | 132,78 | |
| 15 | 132,78 | |||
| 15 | 132,78 | |||
| 21.11.2025 | 17:47:37,593 | 20 | 132,48 | |
| 20 | 132,48 | |||
| 20 | 132,48 | |||
| 21.11.2025 | 17:46:45,936 | 25 | 132,68 | |
| 25 | 132,68 | |||
| 25 | 132,68 | |||
| 21.11.2025 | 17:46:43,781 | 25 | 132,56 | |
| 25 | 132,56 | |||
| 25 | 132,56 | |||
| 21.11.2025 | 17:44:50,385 | 7 | 132,72 | |
| 7 | 132,72 | |||
| 7 | 132,72 | |||
| 21.11.2025 | 17:42:28,316 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 21.11.2025 | 17:41:52,890 | 6 | 133,28 | |
| 6 | 133,28 | |||
| 6 | 133,28 | |||
| 21.11.2025 | 17:41:49,948 | 20 | 133,30 | |
| 20 | 133,30 | |||
| 20 | 133,30 | |||
| 21.11.2025 | 17:41:43,678 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 | |||
| 21.11.2025 | 17:41:41,927 | 12 | 133,16 | |
| 12 | 133,16 | |||
| 12 | 133,16 | |||
| 21.11.2025 | 17:41:35,520 | 24 | 133,16 | |
| 24 | 133,16 | |||
| 24 | 133,16 | |||
| 21.11.2025 | 17:41:25,306 | 145 | 133,04 | |
| 145 | 133,04 | |||
| 145 | 133,04 | |||
| 21.11.2025 | 17:40:54,866 | 30 | 132,92 | |
| 30 | 132,92 | |||
| 30 | 132,92 | |||
| 21.11.2025 | 17:40:51,530 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 21.11.2025 | 17:40:48,425 | 50 | 133,14 | |
| 50 | 133,14 | |||
| 50 | 133,14 | |||
| 21.11.2025 | 17:40:43,092 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 21.11.2025 | 17:40:31,858 | 80 | 132,76 | |
| 80 | 132,76 | |||
| 80 | 132,76 | |||
| 21.11.2025 | 17:40:13,147 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 21.11.2025 | 17:39:41,039 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 21.11.2025 | 17:39:33,942 | 392 | 132,44 | |
| 392 | 132,44 | |||
| 392 | 132,44 | |||
| 21.11.2025 | 17:39:03,421 | 14 | 132,32 | |
| 14 | 132,32 | |||
| 14 | 132,32 | |||
| 21.11.2025 | 17:38:16,879 | 10 | 132,38 | |
| 10 | 132,38 | |||
| 10 | 132,38 | |||
| 21.11.2025 | 17:37:43,880 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 21.11.2025 | 17:36:52,167 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 21.11.2025 | 17:35:38,295 | 40 | 132,26 | |
| 40 | 132,26 | |||
| 40 | 132,26 | |||
| 21.11.2025 | 17:35:15,872 | 800 | 132,16 | |
| 800 | 132,16 | |||
| 800 | 132,16 | |||
| 21.11.2025 | 17:35:12,234 | 5 | 132,14 | |
| 5 | 132,14 | |||
| 5 | 132,14 | |||
| 21.11.2025 | 17:34:37,763 | 22 | 132,58 | |
| 22 | 132,58 | |||
| 22 | 132,58 | |||
| 21.11.2025 | 17:34:11,908 | 10 | 132,20 | |
| 9 | 132,20 | |||
| 10 | 132,20 | |||
| 1 | 132,20 | |||
| 21.11.2025 | 17:33:21,758 | 34 | 132,14 | |
| 34 | 132,14 | |||
| 34 | 132,14 | |||
| 21.11.2025 | 17:33:03,443 | 40 | 132,30 | |
| 40 | 132,30 | |||
| 40 | 132,30 | |||
| 21.11.2025 | 17:32:55,229 | 25 | 132,26 | |
| 25 | 132,26 | |||
| 25 | 132,26 | |||
| 21.11.2025 | 17:31:15,384 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 21.11.2025 | 17:31:11,159 | 215 | 132,30 | |
| 215 | 132,30 | |||
| 215 | 132,30 | |||
| 21.11.2025 | 17:31:10,673 | 825 | 132,40 | |
| 825 | 132,40 | |||
| 825 | 132,40 | |||
| 21.11.2025 | 17:29:49,742 | 30 | 132,00 | |
| 30 | 132,00 | |||
| 30 | 132,00 | |||
| 21.11.2025 | 17:29:29,985 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 21.11.2025 | 17:29:26,032 | 100 | 131,76 | |
| 100 | 131,76 | |||
| 100 | 131,76 | |||
| 21.11.2025 | 17:28:59,011 | 12 | 131,90 | |
| 12 | 131,90 | |||
| 12 | 131,90 | |||
| 21.11.2025 | 17:27:54,126 | 11 | 131,80 | |
| 11 | 131,80 | |||
| 11 | 131,80 | |||
| 21.11.2025 | 17:27:31,641 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 21.11.2025 | 17:26:29,884 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 21.11.2025 | 17:26:11,616 | 220 | 131,84 | |
| 220 | 131,84 | |||
| 220 | 131,84 | |||
| 21.11.2025 | 17:25:04,992 | 23 | 131,66 | |
| 23 | 131,66 | |||
| 23 | 131,66 | |||
| 21.11.2025 | 17:24:31,713 | 15 | 131,60 | |
| 15 | 131,60 | |||
| 15 | 131,60 | |||
| 21.11.2025 | 17:23:35,163 | 70 | 131,16 | |
| 70 | 131,16 | |||
| 70 | 131,16 | |||
| 21.11.2025 | 17:22:57,286 | 300 | 131,02 | |
| 300 | 131,02 | |||
| 300 | 131,02 | |||
| 21.11.2025 | 17:22:49,402 | 20 | 131,02 | |
| 20 | 131,02 | |||
| 20 | 131,02 | |||
| 21.11.2025 | 17:21:56,987 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 21.11.2025 | 17:21:52,172 | 4 | 131,20 | |
| 4 | 131,20 | |||
| 4 | 131,20 | |||
| 21.11.2025 | 17:21:51,123 | 270 | 131,08 | |
| 270 | 131,08 | |||
| 270 | 131,08 | |||
| 21.11.2025 | 17:21:37,566 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 21.11.2025 | 17:19:20,575 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 21.11.2025 | 17:18:55,176 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 21.11.2025 | 17:18:20,085 | 38 | 130,18 | |
| 38 | 130,18 | |||
| 38 | 130,18 | |||
| 21.11.2025 | 17:16:28,634 | 20 | 130,86 | |
| 20 | 130,86 | |||
| 20 | 130,86 | |||
| 21.11.2025 | 17:15:58,135 | 660 | 130,86 | |
| 660 | 130,86 | |||
| 660 | 130,86 | |||
| 21.11.2025 | 17:15:56,150 | 100 | 130,82 | |
| 100 | 130,82 | |||
| 100 | 130,82 | |||
| 21.11.2025 | 17:15:47,995 | 20 | 130,94 | |
| 20 | 130,94 | |||
| 20 | 130,94 | |||
| 21.11.2025 | 17:15:30,745 | 11 | 130,88 | |
| 11 | 130,88 | |||
| 11 | 130,88 | |||
| 21.11.2025 | 17:15:22,812 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 21.11.2025 | 17:15:18,806 | 9 | 130,66 | |
| 9 | 130,66 | |||
| 9 | 130,66 | |||
| 21.11.2025 | 17:14:49,559 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 21.11.2025 | 17:14:04,028 | 70 | 130,46 | |
| 70 | 130,46 | |||
| 70 | 130,46 | |||
| 21.11.2025 | 17:12:44,833 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 21.11.2025 | 17:12:40,997 | 428 | 130,48 | |
| 428 | 130,48 | |||
| 428 | 130,48 | |||
| 21.11.2025 | 17:12:13,422 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 21.11.2025 | 17:11:46,999 | 45 | 130,54 | |
| 45 | 130,54 | |||
| 45 | 130,54 | |||
| 21.11.2025 | 17:11:19,380 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 21.11.2025 | 17:11:03,358 | 26 | 130,48 | |
| 26 | 130,48 | |||
| 26 | 130,48 | |||
| 21.11.2025 | 17:10:59,479 | 23 | 130,32 | |
| 23 | 130,32 | |||
| 23 | 130,32 | |||
| 21.11.2025 | 17:10:55,897 | 45 | 130,28 | |
| 45 | 130,28 | |||
| 45 | 130,28 | |||
| 21.11.2025 | 17:10:49,389 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 21.11.2025 | 17:10:38,189 | 16 | 130,30 | |
| 16 | 130,30 | |||
| 16 | 130,30 | |||
| 21.11.2025 | 17:09:42,317 | 55 | 129,64 | |
| 55 | 129,64 | |||
| 55 | 129,64 | |||
| 21.11.2025 | 17:09:38,889 | 15 | 129,78 | |
| 15 | 129,78 | |||
| 15 | 129,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00