Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
566
164,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:07:38,887 | 13 | 164,14 | |
| 13 | 164,14 | |||
| 13 | 164,14 | |||
| 23.12.2025 | 20:05:02,312 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 23.12.2025 | 20:01:25,087 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 23.12.2025 | 19:57:48,567 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 23.12.2025 | 19:57:12,957 | 19 | 163,92 | |
| 19 | 163,92 | |||
| 19 | 163,92 | |||
| 23.12.2025 | 19:56:40,034 | 13 | 163,68 | |
| 13 | 163,68 | |||
| 13 | 163,68 | |||
| 23.12.2025 | 19:56:05,176 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 23.12.2025 | 19:54:27,893 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 23.12.2025 | 19:54:24,140 | 25 | 163,86 | |
| 5 | 163,86 | |||
| 25 | 163,86 | |||
| 20 | 163,86 | |||
| 23.12.2025 | 19:53:50,251 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 23.12.2025 | 19:53:35,899 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 23.12.2025 | 19:51:12,243 | 13 | 164,18 | |
| 13 | 164,18 | |||
| 13 | 164,18 | |||
| 23.12.2025 | 19:51:02,279 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 23.12.2025 | 19:48:25,994 | 37 | 164,10 | |
| 37 | 164,10 | |||
| 37 | 164,10 | |||
| 23.12.2025 | 19:47:31,839 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 23.12.2025 | 19:43:16,799 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 23.12.2025 | 19:39:01,279 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 23.12.2025 | 19:38:30,091 | 40 | 164,22 | |
| 40 | 164,22 | |||
| 40 | 164,22 | |||
| 23.12.2025 | 19:38:01,553 | 16 | 164,42 | |
| 16 | 164,42 | |||
| 16 | 164,42 | |||
| 23.12.2025 | 19:37:29,964 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 23.12.2025 | 19:33:45,993 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 23.12.2025 | 19:31:58,777 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 23.12.2025 | 19:31:47,951 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 23.12.2025 | 19:31:28,200 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 23.12.2025 | 19:30:58,430 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 23.12.2025 | 19:30:50,780 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 23.12.2025 | 19:30:16,228 | 12 | 164,14 | |
| 12 | 164,14 | |||
| 12 | 164,14 | |||
| 23.12.2025 | 19:23:07,097 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 23.12.2025 | 19:20:51,918 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 23.12.2025 | 19:14:14,811 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 23.12.2025 | 19:11:46,908 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 23.12.2025 | 19:05:18,297 | 310 | 164,30 | |
| 310 | 164,30 | |||
| 310 | 164,30 | |||
| 23.12.2025 | 18:57:47,611 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 23.12.2025 | 18:56:17,357 | 15 | 164,36 | |
| 15 | 164,36 | |||
| 15 | 164,36 | |||
| 23.12.2025 | 18:54:25,291 | 8 | 164,18 | |
| 8 | 164,18 | |||
| 8 | 164,18 | |||
| 23.12.2025 | 18:51:08,358 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 23.12.2025 | 18:44:59,803 | 30 | 164,40 | |
| 22 | 164,40 | |||
| 30 | 164,40 | |||
| 8 | 164,40 | |||
| 23.12.2025 | 18:44:59,617 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 23.12.2025 | 18:43:07,914 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 23.12.2025 | 18:24:29,797 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 23.12.2025 | 18:23:09,124 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 23.12.2025 | 18:22:36,154 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 23.12.2025 | 18:20:03,397 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 23.12.2025 | 18:12:52,122 | 11 | 164,64 | |
| 11 | 164,64 | |||
| 11 | 164,64 | |||
| 23.12.2025 | 18:12:10,491 | 8 | 164,68 | |
| 8 | 164,68 | |||
| 8 | 164,68 | |||
| 23.12.2025 | 18:12:08,560 | 4 | 164,68 | |
| 4 | 164,68 | |||
| 4 | 164,68 | |||
| 23.12.2025 | 18:11:34,145 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 23.12.2025 | 18:08:18,078 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 23.12.2025 | 18:07:07,696 | 337 | 164,44 | |
| 337 | 164,44 | |||
| 337 | 164,44 | |||
| 23.12.2025 | 18:07:05,921 | 5 | 164,64 | |
| 5 | 164,64 | |||
| 5 | 164,64 | |||
| 23.12.2025 | 18:06:58,543 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 23.12.2025 | 18:04:51,161 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 23.12.2025 | 18:03:53,895 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 23.12.2025 | 18:03:48,625 | 50 | 164,38 | |
| 50 | 164,38 | |||
| 50 | 164,38 | |||
| 23.12.2025 | 18:00:36,425 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 23.12.2025 | 17:58:53,155 | 40 | 164,74 | |
| 40 | 164,74 | |||
| 40 | 164,74 | |||
| 23.12.2025 | 17:58:02,262 | 10 | 164,64 | |
| 10 | 164,64 | |||
| 10 | 164,64 | |||
| 23.12.2025 | 17:57:10,053 | 125 | 164,82 | |
| 125 | 164,82 | |||
| 125 | 164,82 | |||
| 23.12.2025 | 17:53:10,498 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 23.12.2025 | 17:48:52,339 | 30 | 164,72 | |
| 30 | 164,72 | |||
| 30 | 164,72 | |||
| 23.12.2025 | 17:47:58,803 | 10 | 164,64 | |
| 10 | 164,64 | |||
| 10 | 164,64 | |||
| 23.12.2025 | 17:47:14,680 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 23.12.2025 | 17:44:20,865 | 200 | 164,48 | |
| 200 | 164,48 | |||
| 200 | 164,48 | |||
| 23.12.2025 | 17:44:10,411 | 800 | 164,48 | |
| 800 | 164,48 | |||
| 800 | 164,48 | |||
| 23.12.2025 | 17:42:23,408 | 75 | 164,18 | |
| 75 | 164,18 | |||
| 75 | 164,18 | |||
| 23.12.2025 | 17:41:17,130 | 14 | 164,40 | |
| 14 | 164,40 | |||
| 14 | 164,40 | |||
| 23.12.2025 | 17:41:09,106 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 23.12.2025 | 17:39:53,832 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 23.12.2025 | 17:36:19,880 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 23.12.2025 | 17:35:35,864 | 25 | 164,24 | |
| 25 | 164,24 | |||
| 25 | 164,24 | |||
| 23.12.2025 | 17:34:56,907 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 23.12.2025 | 17:29:04,612 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 23.12.2025 | 17:27:52,402 | 4 | 164,62 | |
| 4 | 164,62 | |||
| 4 | 164,62 | |||
| 23.12.2025 | 17:25:14,052 | 10 | 164,62 | |
| 10 | 164,62 | |||
| 10 | 164,62 | |||
| 23.12.2025 | 17:25:10,707 | 10 | 164,62 | |
| 10 | 164,62 | |||
| 10 | 164,62 | |||
| 23.12.2025 | 17:24:11,687 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 23.12.2025 | 17:22:21,783 | 25 | 164,50 | |
| 25 | 164,50 | |||
| 25 | 164,50 | |||
| 23.12.2025 | 17:22:08,818 | 5 | 164,62 | |
| 5 | 164,62 | |||
| 5 | 164,62 | |||
| 23.12.2025 | 17:21:13,273 | 25 | 164,68 | |
| 25 | 164,68 | |||
| 25 | 164,68 | |||
| 23.12.2025 | 17:19:57,817 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 23.12.2025 | 17:19:35,679 | 7 | 164,72 | |
| 7 | 164,72 | |||
| 7 | 164,72 | |||
| 23.12.2025 | 17:19:01,735 | 4 | 164,52 | |
| 4 | 164,52 | |||
| 4 | 164,52 | |||
| 23.12.2025 | 17:16:41,856 | 15 | 164,56 | |
| 15 | 164,56 | |||
| 15 | 164,56 | |||
| 23.12.2025 | 17:16:07,358 | 61 | 164,54 | |
| 61 | 164,54 | |||
| 61 | 164,54 | |||
| 23.12.2025 | 17:15:55,104 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 23.12.2025 | 17:14:03,848 | 148 | 164,52 | |
| 148 | 164,52 | |||
| 148 | 164,52 | |||
| 23.12.2025 | 17:12:27,018 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 23.12.2025 | 17:06:01,223 | 50 | 164,60 | |
| 50 | 164,60 | |||
| 50 | 164,60 | |||
| 23.12.2025 | 17:05:58,043 | 132 | 164,66 | |
| 132 | 164,66 | |||
| 132 | 164,66 | |||
| 23.12.2025 | 17:05:46,538 | 4 | 164,78 | |
| 4 | 164,78 | |||
| 4 | 164,78 | |||
| 23.12.2025 | 17:04:46,494 | 85 | 164,64 | |
| 85 | 164,64 | |||
| 85 | 164,64 | |||
| 23.12.2025 | 17:03:26,113 | 35 | 164,86 | |
| 35 | 164,86 | |||
| 35 | 164,86 | |||
| 23.12.2025 | 17:03:24,272 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 23.12.2025 | 17:03:07,233 | 100 | 164,86 | |
| 100 | 164,86 | |||
| 100 | 164,86 | |||
| 23.12.2025 | 17:02:02,885 | 25 | 164,70 | |
| 25 | 164,70 | |||
| 25 | 164,70 | |||
| 23.12.2025 | 16:59:33,889 | 18 | 164,52 | |
| 18 | 164,52 | |||
| 18 | 164,52 | |||
| 23.12.2025 | 16:58:58,539 | 18 | 164,54 | |
| 18 | 164,54 | |||
| 18 | 164,54 | |||
| 23.12.2025 | 16:58:42,850 | 50 | 164,56 | |
| 50 | 164,56 | |||
| 50 | 164,56 | |||
| 23.12.2025 | 16:55:12,510 | 75 | 164,56 | |
| 75 | 164,56 | |||
| 75 | 164,56 | |||
| 23.12.2025 | 16:55:08,819 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 23.12.2025 | 16:55:08,055 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 23.12.2025 | 16:52:29,108 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 23.12.2025 | 16:51:05,792 | 61 | 164,44 | |
| 61 | 164,44 | |||
| 61 | 164,44 | |||
| 23.12.2025 | 16:51:02,955 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 23.12.2025 | 16:50:36,589 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 23.12.2025 | 16:50:03,174 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 23.12.2025 | 16:49:41,131 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 23.12.2025 | 16:47:11,941 | 13 | 164,46 | |
| 13 | 164,46 | |||
| 13 | 164,46 | |||
| 23.12.2025 | 16:46:29,971 | 131 | 164,48 | |
| 131 | 164,48 | |||
| 131 | 164,48 | |||
| 23.12.2025 | 16:46:28,433 | 8 | 164,52 | |
| 8 | 164,52 | |||
| 8 | 164,52 | |||
| 23.12.2025 | 16:46:16,970 | 8 | 164,50 | |
| 8 | 164,50 | |||
| 8 | 164,50 | |||
| 23.12.2025 | 16:44:25,397 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 23.12.2025 | 16:43:05,557 | 500 | 164,64 | |
| 500 | 164,64 | |||
| 500 | 164,64 | |||
| 23.12.2025 | 16:42:17,538 | 200 | 164,74 | |
| 200 | 164,74 | |||
| 200 | 164,74 | |||
| 23.12.2025 | 16:41:39,404 | 24 | 164,84 | |
| 24 | 164,84 | |||
| 24 | 164,84 | |||
| 23.12.2025 | 16:39:35,424 | 60 | 164,54 | |
| 60 | 164,54 | |||
| 60 | 164,54 | |||
| 23.12.2025 | 16:35:27,029 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 100 | 164,12 | |||
| 23.12.2025 | 16:32:20,330 | 6 | 163,72 | |
| 6 | 163,72 | |||
| 6 | 163,72 | |||
| 23.12.2025 | 16:29:01,641 | 26 | 163,58 | |
| 26 | 163,58 | |||
| 26 | 163,58 | |||
| 23.12.2025 | 16:28:15,592 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 23.12.2025 | 16:27:55,555 | 275 | 163,64 | |
| 275 | 163,64 | |||
| 275 | 163,64 | |||
| 23.12.2025 | 16:26:43,614 | 8 | 163,70 | |
| 8 | 163,70 | |||
| 8 | 163,70 | |||
| 23.12.2025 | 16:25:42,031 | 9 | 163,74 | |
| 9 | 163,74 | |||
| 9 | 163,74 | |||
| 23.12.2025 | 16:24:04,406 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 23.12.2025 | 16:22:56,748 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 23.12.2025 | 16:21:30,692 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 23.12.2025 | 16:21:03,805 | 158 | 163,94 | |
| 158 | 163,94 | |||
| 158 | 163,94 | |||
| 23.12.2025 | 16:20:12,993 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 23.12.2025 | 16:18:30,117 | 200 | 164,04 | |
| 200 | 164,04 | |||
| 200 | 164,04 | |||
| 23.12.2025 | 16:17:53,954 | 31 | 164,00 | |
| 31 | 164,00 | |||
| 31 | 164,00 | |||
| 23.12.2025 | 16:17:23,374 | 19 | 163,70 | |
| 19 | 163,70 | |||
| 19 | 163,70 | |||
| 23.12.2025 | 16:15:44,464 | 26 | 163,44 | |
| 26 | 163,44 | |||
| 26 | 163,44 | |||
| 23.12.2025 | 16:14:21,230 | 200 | 163,56 | |
| 200 | 163,56 | |||
| 200 | 163,56 | |||
| 23.12.2025 | 16:14:16,473 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 23.12.2025 | 16:13:26,560 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 23.12.2025 | 16:13:04,259 | 120 | 163,42 | |
| 120 | 163,42 | |||
| 120 | 163,42 | |||
| 23.12.2025 | 16:12:22,282 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 23.12.2025 | 16:11:40,334 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 23.12.2025 | 16:11:19,131 | 60 | 163,82 | |
| 60 | 163,82 | |||
| 60 | 163,82 | |||
| 23.12.2025 | 16:10:30,032 | 35 | 163,94 | |
| 35 | 163,94 | |||
| 35 | 163,94 | |||
| 23.12.2025 | 16:01:26,250 | 21 | 164,16 | |
| 21 | 164,16 | |||
| 21 | 164,16 | |||
| 23.12.2025 | 16:00:54,649 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 23.12.2025 | 16:00:03,199 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 23.12.2025 | 15:59:19,690 | 75 | 164,30 | |
| 74 | 164,30 | |||
| 1 | 164,30 | |||
| 75 | 164,30 | |||
| 23.12.2025 | 15:58:57,662 | 75 | 164,28 | |
| 75 | 164,28 | |||
| 75 | 164,28 | |||
| 23.12.2025 | 15:58:45,626 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 23.12.2025 | 15:58:24,655 | 5 | 164,36 | |
| 5 | 164,36 | |||
| 5 | 164,36 | |||
| 23.12.2025 | 15:55:16,433 | 20 | 164,68 | |
| 20 | 164,68 | |||
| 20 | 164,68 | |||
| 23.12.2025 | 15:55:06,121 | 7 | 164,88 | |
| 7 | 164,88 | |||
| 7 | 164,88 | |||
| 23.12.2025 | 15:54:30,976 | 15 | 164,98 | |
| 15 | 164,98 | |||
| 15 | 164,98 | |||
| 23.12.2025 | 15:53:44,641 | 15 | 165,14 | |
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 23.12.2025 | 15:51:12,228 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 23.12.2025 | 15:50:51,995 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 23.12.2025 | 15:50:47,582 | 70 | 165,12 | |
| 70 | 165,12 | |||
| 70 | 165,12 | |||
| 23.12.2025 | 15:49:35,688 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 23.12.2025 | 15:49:21,398 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 23.12.2025 | 15:47:52,630 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 23.12.2025 | 15:47:47,424 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 23.12.2025 | 15:46:55,688 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 23.12.2025 | 15:46:11,990 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 23.12.2025 | 15:46:08,774 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 23.12.2025 | 15:45:14,331 | 13 | 165,08 | |
| 13 | 165,08 | |||
| 13 | 165,08 | |||
| 23.12.2025 | 15:41:36,079 | 7 | 164,98 | |
| 7 | 164,98 | |||
| 7 | 164,98 | |||
| 23.12.2025 | 15:40:18,708 | 48 | 165,00 | |
| 48 | 165,00 | |||
| 48 | 165,00 | |||
| 23.12.2025 | 15:39:12,424 | 37 | 165,04 | |
| 37 | 165,04 | |||
| 37 | 165,04 | |||
| 23.12.2025 | 15:38:32,915 | 2 | 165,04 | |
| 2 | 165,04 | |||
| 2 | 165,04 | |||
| 23.12.2025 | 15:37:07,267 | 111 | 165,00 | |
| 111 | 165,00 | |||
| 111 | 165,00 | |||
| 23.12.2025 | 15:35:16,823 | 100 | 165,04 | |
| 100 | 165,04 | |||
| 100 | 165,04 | |||
| 23.12.2025 | 15:35:15,894 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 23.12.2025 | 15:34:23,475 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 23.12.2025 | 15:33:46,588 | 120 | 164,46 | |
| 120 | 164,46 | |||
| 120 | 164,46 | |||
| 23.12.2025 | 15:32:29,675 | 15 | 164,92 | |
| 15 | 164,92 | |||
| 15 | 164,92 | |||
| 23.12.2025 | 15:32:27,319 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 23.12.2025 | 15:31:44,776 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 23.12.2025 | 15:31:41,729 | 406 | 165,56 | |
| 406 | 165,56 | |||
| 406 | 165,56 | |||
| 23.12.2025 | 15:30:45,020 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 23.12.2025 | 15:30:32,437 | 285 | 165,56 | |
| 210 | 165,56 | |||
| 285 | 165,56 | |||
| 75 | 165,56 | |||
| 23.12.2025 | 15:30:31,736 | 800 | 165,50 | |
| 10 | 165,50 | |||
| 800 | 165,50 | |||
| 790 | 165,50 | |||
| 23.12.2025 | 15:30:17,192 | 43 | 165,04 | |
| 43 | 165,04 | |||
| 43 | 165,04 | |||
| 23.12.2025 | 15:30:17,039 | 657 | 165,00 | |
| 122 | 165,00 | |||
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 100 | 165,00 | |||
| 8 | 165,00 | |||
| 20 | 165,00 | |||
| 657 | 165,00 | |||
| 7 | 165,00 | |||
| 375 | 165,00 | |||
| 23.12.2025 | 15:30:10,843 | 33 | 164,44 | |
| 1 | 164,44 | |||
| 32 | 164,44 | |||
| 33 | 164,44 | |||
| 23.12.2025 | 15:28:09,752 | 4 | 163,34 | |
| 4 | 163,34 | |||
| 4 | 163,34 | |||
| 23.12.2025 | 15:27:54,051 | 120 | 163,12 | |
| 120 | 163,12 | |||
| 120 | 163,12 | |||
| 23.12.2025 | 15:27:53,983 | 200 | 163,12 | |
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 23.12.2025 | 15:27:46,616 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 23.12.2025 | 15:26:28,467 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 23.12.2025 | 15:25:54,020 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 23.12.2025 | 15:24:35,667 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 23.12.2025 | 15:23:17,690 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 23.12.2025 | 15:22:50,332 | 22 | 163,24 | |
| 22 | 163,24 | |||
| 22 | 163,24 | |||
| 23.12.2025 | 15:22:04,261 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 23.12.2025 | 15:21:25,282 | 35 | 163,24 | |
| 35 | 163,24 | |||
| 35 | 163,24 | |||
| 23.12.2025 | 15:20:40,429 | 37 | 163,28 | |
| 37 | 163,28 | |||
| 37 | 163,28 | |||
| 23.12.2025 | 15:19:35,397 | 100 | 163,24 | |
| 100 | 163,24 | |||
| 100 | 163,24 | |||
| 23.12.2025 | 15:15:31,501 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 23.12.2025 | 15:15:13,572 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 23.12.2025 | 15:14:33,455 | 100 | 163,16 | |
| 100 | 163,16 | |||
| 100 | 163,16 | |||
| 23.12.2025 | 15:12:32,554 | 200 | 163,02 | |
| 200 | 163,02 | |||
| 200 | 163,02 | |||
| 23.12.2025 | 15:12:29,400 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 23.12.2025 | 15:11:54,841 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 23.12.2025 | 15:11:29,102 | 200 | 162,96 | |
| 200 | 162,96 | |||
| 200 | 162,96 | |||
| 23.12.2025 | 15:11:14,001 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 23.12.2025 | 15:10:03,016 | 35 | 162,84 | |
| 35 | 162,84 | |||
| 35 | 162,84 | |||
| 23.12.2025 | 15:09:34,301 | 11 | 162,92 | |
| 11 | 162,92 | |||
| 11 | 162,92 | |||
| 23.12.2025 | 15:08:11,716 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 23.12.2025 | 15:07:30,739 | 5 | 162,84 | |
| 5 | 162,84 | |||
| 5 | 162,84 | |||
| 23.12.2025 | 15:06:09,016 | 16 | 162,98 | |
| 16 | 162,98 | |||
| 16 | 162,98 | |||
| 23.12.2025 | 15:05:22,211 | 5 | 162,86 | |
| 5 | 162,86 | |||
| 5 | 162,86 | |||
| 23.12.2025 | 15:03:46,966 | 30 | 162,82 | |
| 30 | 162,82 | |||
| 30 | 162,82 | |||
| 23.12.2025 | 14:59:40,141 | 71 | 162,78 | |
| 71 | 162,78 | |||
| 71 | 162,78 | |||
| 23.12.2025 | 14:58:47,828 | 60 | 163,04 | |
| 60 | 163,04 | |||
| 60 | 163,04 | |||
| 23.12.2025 | 14:58:36,237 | 60 | 163,04 | |
| 60 | 163,04 | |||
| 60 | 163,04 | |||
| 23.12.2025 | 14:58:26,882 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 23.12.2025 | 14:52:45,771 | 95 | 162,98 | |
| 95 | 162,98 | |||
| 95 | 162,98 | |||
| 23.12.2025 | 14:51:17,268 | 16 | 162,88 | |
| 16 | 162,88 | |||
| 16 | 162,88 | |||
| 23.12.2025 | 14:50:13,051 | 180 | 162,90 | |
| 180 | 162,90 | |||
| 180 | 162,90 | |||
| 23.12.2025 | 14:47:14,355 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 23.12.2025 | 14:43:13,368 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 23.12.2025 | 14:42:12,236 | 4 | 162,66 | |
| 4 | 162,66 | |||
| 4 | 162,66 | |||
| 23.12.2025 | 14:42:11,300 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 23.12.2025 | 14:41:06,591 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 23.12.2025 | 14:40:30,731 | 351 | 162,48 | |
| 20 | 162,48 | |||
| 230 | 162,48 | |||
| 351 | 162,48 | |||
| 100 | 162,48 | |||
| 1 | 162,48 | |||
| 23.12.2025 | 14:40:21,049 | 1 500 | 162,46 | |
| 1 500 | 162,46 | |||
| 1 500 | 162,46 | |||
| 23.12.2025 | 14:40:00,898 | 500 | 162,62 | |
| 500 | 162,62 | |||
| 500 | 162,62 | |||
| 23.12.2025 | 14:40:00,766 | 4 | 162,62 | |
| 4 | 162,62 | |||
| 4 | 162,62 | |||
| 23.12.2025 | 14:39:07,093 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 23.12.2025 | 14:39:06,710 | 15 | 162,86 | |
| 15 | 162,86 | |||
| 15 | 162,86 | |||
| 23.12.2025 | 14:39:06,485 | 116 | 162,86 | |
| 79 | 162,86 | |||
| 15 | 162,86 | |||
| 5 | 162,86 | |||
| 10 | 162,86 | |||
| 5 | 162,86 | |||
| 111 | 162,86 | |||
| 7 | 162,86 | |||
| 23.12.2025 | 14:39:06,310 | 82 | 163,00 | |
| 82 | 163,00 | |||
| 1 | 163,00 | |||
| 50 | 163,00 | |||
| 9 | 163,00 | |||
| 22 | 163,00 | |||
| 23.12.2025 | 14:38:22,522 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 23.12.2025 | 14:37:44,575 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 23.12.2025 | 14:36:43,550 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 23.12.2025 | 14:34:20,526 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 23.12.2025 | 14:33:07,285 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 23.12.2025 | 14:32:33,467 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 23.12.2025 | 14:31:19,552 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 23.12.2025 | 14:31:07,544 | 5 | 163,24 | |
| 5 | 163,24 | |||
| 5 | 163,24 | |||
| 23.12.2025 | 14:23:37,112 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 23.12.2025 | 14:23:20,706 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 23.12.2025 | 14:21:14,041 | 69 | 163,10 | |
| 1 | 163,10 | |||
| 6 | 163,10 | |||
| 69 | 163,10 | |||
| 62 | 163,10 | |||
| 23.12.2025 | 14:21:13,982 | 3 | 163,10 | |
| 3 | 163,10 | |||
| 3 | 163,10 | |||
| 23.12.2025 | 14:17:32,641 | 30 | 163,32 | |
| 30 | 163,32 | |||
| 30 | 163,32 | |||
| 23.12.2025 | 14:15:35,614 | 31 | 163,46 | |
| 31 | 163,46 | |||
| 31 | 163,46 | |||
| 23.12.2025 | 14:12:21,605 | 40 | 163,62 | |
| 40 | 163,62 | |||
| 40 | 163,62 | |||
| 23.12.2025 | 14:09:36,750 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 23.12.2025 | 14:06:50,303 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 23.12.2025 | 14:06:14,041 | 15 | 163,68 | |
| 15 | 163,68 | |||
| 15 | 163,68 | |||
| 23.12.2025 | 14:00:25,702 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 23.12.2025 | 13:54:19,024 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 100 | 163,70 | |||
| 23.12.2025 | 13:50:22,761 | 4 | 163,62 | |
| 4 | 163,62 | |||
| 4 | 163,62 | |||
| 23.12.2025 | 13:45:39,428 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 23.12.2025 | 13:45:28,147 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 23.12.2025 | 13:45:25,793 | 15 | 163,68 | |
| 15 | 163,68 | |||
| 15 | 163,68 | |||
| 23.12.2025 | 13:42:17,312 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 23.12.2025 | 13:39:16,723 | 6 | 163,70 | |
| 6 | 163,70 | |||
| 6 | 163,70 | |||
| 23.12.2025 | 13:37:59,654 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 23.12.2025 | 13:31:35,237 | 22 | 163,50 | |
| 22 | 163,50 | |||
| 22 | 163,50 | |||
| 23.12.2025 | 13:31:10,921 | 237 | 163,44 | |
| 237 | 163,44 | |||
| 237 | 163,44 | |||
| 23.12.2025 | 13:29:43,657 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 23.12.2025 | 13:29:17,853 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 23.12.2025 | 13:28:32,351 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 23.12.2025 | 13:28:00,061 | 157 | 163,58 | |
| 157 | 163,58 | |||
| 157 | 163,58 | |||
| 23.12.2025 | 13:27:05,275 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 23.12.2025 | 13:25:02,756 | 32 | 163,60 | |
| 32 | 163,60 | |||
| 32 | 163,60 | |||
| 23.12.2025 | 13:21:57,403 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 23.12.2025 | 13:19:00,274 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 23.12.2025 | 13:14:02,901 | 4 | 163,64 | |
| 4 | 163,64 | |||
| 4 | 163,64 | |||
| 23.12.2025 | 13:11:40,282 | 55 | 163,72 | |
| 55 | 163,72 | |||
| 55 | 163,72 | |||
| 23.12.2025 | 13:11:37,457 | 33 | 163,82 | |
| 33 | 163,82 | |||
| 33 | 163,82 | |||
| 23.12.2025 | 13:09:45,026 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 23.12.2025 | 13:07:13,877 | 200 | 163,76 | |
| 200 | 163,76 | |||
| 200 | 163,76 | |||
| 23.12.2025 | 13:05:33,853 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 23.12.2025 | 13:03:09,828 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 23.12.2025 | 13:00:12,141 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 23.12.2025 | 12:59:06,507 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 23.12.2025 | 12:56:06,648 | 80 | 163,74 | |
| 80 | 163,74 | |||
| 80 | 163,74 | |||
| 23.12.2025 | 12:55:33,360 | 100 | 163,74 | |
| 100 | 163,74 | |||
| 100 | 163,74 | |||
| 23.12.2025 | 12:51:20,435 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 23.12.2025 | 12:49:19,052 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 23.12.2025 | 12:47:51,922 | 39 | 163,76 | |
| 39 | 163,76 | |||
| 39 | 163,76 | |||
| 23.12.2025 | 12:46:01,625 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 23.12.2025 | 12:45:26,986 | 30 | 163,72 | |
| 30 | 163,72 | |||
| 30 | 163,72 | |||
| 23.12.2025 | 12:36:03,422 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 23.12.2025 | 12:33:32,362 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 23.12.2025 | 12:31:34,489 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 23.12.2025 | 12:28:40,640 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 23.12.2025 | 12:26:33,902 | 141 | 163,76 | |
| 141 | 163,76 | |||
| 141 | 163,76 | |||
| 23.12.2025 | 12:21:08,391 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 23.12.2025 | 12:18:25,715 | 25 | 163,88 | |
| 25 | 163,88 | |||
| 25 | 163,88 | |||
| 23.12.2025 | 12:16:53,832 | 63 | 163,66 | |
| 63 | 163,66 | |||
| 63 | 163,66 | |||
| 23.12.2025 | 12:16:53,250 | 63 | 163,66 | |
| 63 | 163,66 | |||
| 63 | 163,66 | |||
| 23.12.2025 | 12:16:52,427 | 63 | 163,66 | |
| 63 | 163,66 | |||
| 63 | 163,66 | |||
| 23.12.2025 | 12:16:34,454 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 23.12.2025 | 12:15:36,873 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 23.12.2025 | 12:13:33,873 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 23.12.2025 | 12:11:30,982 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 23.12.2025 | 12:11:00,522 | 500 | 163,64 | |
| 500 | 163,64 | |||
| 500 | 163,64 | |||
| 23.12.2025 | 12:10:48,608 | 60 | 163,60 | |
| 60 | 163,60 | |||
| 60 | 163,60 | |||
| 23.12.2025 | 12:10:41,865 | 160 | 163,60 | |
| 160 | 163,60 | |||
| 160 | 163,60 | |||
| 23.12.2025 | 12:10:38,268 | 60 | 163,60 | |
| 60 | 163,60 | |||
| 60 | 163,60 | |||
| 23.12.2025 | 12:10:36,613 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 23.12.2025 | 12:10:21,387 | 51 | 163,30 | |
| 11 | 163,30 | |||
| 10 | 163,30 | |||
| 51 | 163,30 | |||
| 30 | 163,30 | |||
| 23.12.2025 | 12:10:18,949 | 8 000 | 163,30 | |
| 8 000 | 163,30 | |||
| 8 000 | 163,30 | |||
| 23.12.2025 | 12:10:06,613 | 1 000 | 163,60 | |
| 1 000 | 163,60 | |||
| 1 000 | 163,60 | |||
| 23.12.2025 | 12:09:07,648 | 4 | 163,62 | |
| 4 | 163,62 | |||
| 4 | 163,62 | |||
| 23.12.2025 | 12:09:02,879 | 60 | 163,70 | |
| 60 | 163,70 | |||
| 60 | 163,70 | |||
| 23.12.2025 | 12:08:45,002 | 60 | 163,70 | |
| 60 | 163,70 | |||
| 60 | 163,70 | |||
| 23.12.2025 | 12:08:30,980 | 60 | 163,70 | |
| 60 | 163,70 | |||
| 60 | 163,70 | |||
| 23.12.2025 | 12:08:26,349 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 23.12.2025 | 12:08:24,786 | 60 | 163,70 | |
| 60 | 163,70 | |||
| 60 | 163,70 | |||
| 23.12.2025 | 12:08:24,684 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 23.12.2025 | 12:08:19,651 | 60 | 163,70 | |
| 60 | 163,70 | |||
| 60 | 163,70 | |||
| 23.12.2025 | 12:08:14,131 | 60 | 163,70 | |
| 60 | 163,70 | |||
| 60 | 163,70 | |||
| 23.12.2025 | 12:08:06,763 | 60 | 163,70 | |
| 60 | 163,70 | |||
| 60 | 163,70 | |||
| 23.12.2025 | 12:08:03,661 | 60 | 163,70 | |
| 60 | 163,70 | |||
| 60 | 163,70 | |||
| 23.12.2025 | 12:08:00,408 | 1 000 | 163,70 | |
| 1 000 | 163,70 | |||
| 1 000 | 163,70 | |||
| 23.12.2025 | 12:07:48,832 | 60 | 163,74 | |
| 60 | 163,74 | |||
| 60 | 163,74 | |||
| 23.12.2025 | 12:07:17,372 | 200 | 163,78 | |
| 200 | 163,78 | |||
| 200 | 163,78 | |||
| 23.12.2025 | 12:02:32,077 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 23.12.2025 | 12:00:31,016 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 23.12.2025 | 12:00:14,652 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 23.12.2025 | 11:58:40,023 | 50 | 163,88 | |
| 50 | 163,88 | |||
| 50 | 163,88 | |||
| 23.12.2025 | 11:58:36,144 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 23.12.2025 | 11:58:23,494 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,85 / Ask: 43,995
Umsatz: 71 320 TEUR -
Nvidia Corp.
Bid: 159,92 / Ask: 160,00
Umsatz: 39 988 TEUR -
Rheinmetall AG
Bid: 1 536,00
Ask: 1 542,50
Umsatz: 35 838 TEUR -
DroneShield Limited
Bid: 1,892 / Ask: 1,906
Umsatz: 30 230 TEUR -
Amazon.com Inc.
Bid: 196,72 / Ask: 196,78
Umsatz: 22 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:10:01
Letzte Aktualisierung:
23.12.2025 @ 20:10:01