Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

336

258

158,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	14:18:49,361	1		158,26
			1	158,26
			1	158,26
11.12.2025	14:15:57,739	10		158,30
			10	158,30
			10	158,30
11.12.2025	14:10:15,036	8		158,14
			8	158,14
			8	158,14
11.12.2025	14:08:38,246	15		158,32
			15	158,32
			15	158,32
11.12.2025	14:08:08,178	30		158,00
			30	158,00
			30	158,00
11.12.2025	14:07:34,615	200		158,00
			60	158,00
			40	158,00
			200	158,00
			100	158,00
11.12.2025	14:06:21,896	6		158,16
			6	158,16
			6	158,16
11.12.2025	14:05:46,819	20		158,74
			20	158,74
			20	158,74
11.12.2025	14:05:28,046	1		158,84
			1	158,84
			1	158,84
11.12.2025	14:04:39,822	50		158,74
			50	158,74
			50	158,74
11.12.2025	14:03:44,728	6		158,76
			6	158,76
			6	158,76
11.12.2025	14:02:37,536	32		159,00
			32	159,00
			32	159,00
11.12.2025	14:01:59,920	30		158,76
			30	158,76
			30	158,76
11.12.2025	14:00:52,868	1		158,92
			1	158,92
			1	158,92
11.12.2025	14:00:08,809	31		159,14
			31	159,14
			31	159,14
11.12.2025	13:57:30,092	3		159,16
			3	159,16
			3	159,16
11.12.2025	13:57:17,415	1		159,28
			1	159,28
			1	159,28
11.12.2025	13:54:36,834	20		159,10
			10	159,10
			10	159,10
			20	159,10
11.12.2025	13:52:06,326	150		158,98
			140	158,98
			150	158,98
			10	158,98
11.12.2025	13:49:09,598	1		159,04
			1	159,04
			1	159,04
11.12.2025	13:47:19,971	3		159,10
			3	159,10
			3	159,10
11.12.2025	13:43:57,800	3		159,10
			3	159,10
			3	159,10
11.12.2025	13:43:48,666	40		159,22
			40	159,22
			40	159,22
11.12.2025	13:42:05,092	1		159,12
			1	159,12
			1	159,12
11.12.2025	13:40:48,007	25		159,28
			25	159,28
			25	159,28
11.12.2025	13:34:34,069	96		159,30
			96	159,30
			96	159,30
11.12.2025	13:31:31,395	3		159,24
			3	159,24
			3	159,24
11.12.2025	13:28:20,929	200		159,12
			200	159,12
			200	159,12
11.12.2025	13:24:10,306	50		159,28
			50	159,28
			50	159,28
11.12.2025	13:23:11,919	3		159,18
			3	159,18
			3	159,18
11.12.2025	13:22:44,139	10		159,24
			10	159,24
			10	159,24
11.12.2025	13:20:46,396	1		159,10
			1	159,10
			1	159,10
11.12.2025	13:20:42,860	50		158,90
			50	158,90
			50	158,90
11.12.2025	13:18:44,342	1		159,14
			1	159,14
			1	159,14
11.12.2025	13:18:28,352	22		159,00
			15	159,00
			22	159,00
			7	159,00
11.12.2025	13:13:45,253	10		159,20
			1	159,20
			10	159,20
			9	159,20
11.12.2025	13:13:39,907	1		159,16
			1	159,16
			1	159,16
11.12.2025	13:13:28,694	375		159,00
			375	159,00
			375	159,00
11.12.2025	13:10:05,556	1		158,72
			1	158,72
			1	158,72
11.12.2025	13:09:33,750	1		158,56
			1	158,56
			1	158,56
11.12.2025	13:08:56,928	1		158,60
			1	158,60
			1	158,60
11.12.2025	13:03:32,344	200		158,54
			200	158,54
			200	158,54
11.12.2025	13:02:17,714	7		158,70
			7	158,70
			7	158,70
11.12.2025	12:57:54,363	4		158,70
			4	158,70
			4	158,70
11.12.2025	12:54:43,270	30		158,50
			30	158,50
			30	158,50
11.12.2025	12:50:11,042	2		158,68
			2	158,68
			2	158,68
11.12.2025	12:45:52,061	12		158,36
			12	158,36
			12	158,36
11.12.2025	12:45:48,232	14		158,18
			14	158,18
			14	158,18
11.12.2025	12:44:32,331	100		158,24
			100	158,24
			100	158,24
11.12.2025	12:42:56,802	9		158,32
			9	158,32
			9	158,32
11.12.2025	12:40:05,880	5		158,18
			5	158,18
			5	158,18
11.12.2025	12:32:56,616	105		158,14
			105	158,14
			105	158,14
11.12.2025	12:28:15,243	62		158,32
			62	158,32
			62	158,32
11.12.2025	12:27:27,288	2		158,16
			2	158,16
			2	158,16
11.12.2025	12:25:09,110	50		158,40
			50	158,40
			50	158,40
11.12.2025	12:18:05,144	7		158,32
			7	158,32
			7	158,32
11.12.2025	12:14:09,389	30		158,12
			30	158,12
			30	158,12
11.12.2025	12:12:23,159	3		158,38
			3	158,38
			3	158,38
11.12.2025	12:09:44,965	1		158,20
			1	158,20
			1	158,20
11.12.2025	12:05:56,283	25		158,12
			25	158,12
			25	158,12
11.12.2025	12:01:39,303	3		158,48
			3	158,48
			3	158,48
11.12.2025	12:01:10,856	8		158,36
			8	158,36
			8	158,36
11.12.2025	11:59:22,658	60		158,50
			60	158,50
			60	158,50
11.12.2025	11:58:31,737	65		158,44
			65	158,44
			65	158,44
11.12.2025	11:56:49,757	1		158,38
			1	158,38
			1	158,38
11.12.2025	11:56:17,246	2		158,30
			2	158,30
			2	158,30
11.12.2025	11:53:37,601	60		158,50
			60	158,50
			60	158,50
11.12.2025	11:52:00,739	10		158,30
			10	158,30
			10	158,30
11.12.2025	11:51:25,806	3		158,28
			3	158,28
			3	158,28
11.12.2025	11:49:28,879	25		158,40
			25	158,40
			25	158,40
11.12.2025	11:49:01,771	10		158,38
			10	158,38
			10	158,38
11.12.2025	11:47:32,486	6		158,52
			6	158,52
			6	158,52
11.12.2025	11:44:45,446	30		158,42
			30	158,42
			30	158,42
11.12.2025	11:42:30,516	3		158,26
			3	158,26
			3	158,26
11.12.2025	11:41:17,736	2		158,30
			2	158,30
			2	158,30
11.12.2025	11:40:12,714	1		158,46
			1	158,46
			1	158,46
11.12.2025	11:38:52,992	7		158,36
			7	158,36
			7	158,36
11.12.2025	11:36:34,480	4		158,14
			4	158,14
			4	158,14
11.12.2025	11:35:37,533	150		158,16
			150	158,16
			150	158,16
11.12.2025	11:32:22,338	200		158,18
			200	158,18
			200	158,18
11.12.2025	11:32:14,714	50		158,14
			50	158,14
			50	158,14
11.12.2025	11:31:13,852	20		158,50
			20	158,50
			20	158,50
11.12.2025	11:26:27,560	60		158,36
			60	158,36
			60	158,36
11.12.2025	11:21:36,494	126		158,28
			126	158,28
			126	158,28
11.12.2025	11:20:35,783	1		158,22
			1	158,22
			1	158,22
11.12.2025	11:20:21,798	18		158,24
			18	158,24
			18	158,24
11.12.2025	11:19:19,191	80		158,48
			80	158,48
			80	158,48
11.12.2025	11:17:00,597	25		158,58
			25	158,58
			25	158,58
11.12.2025	11:10:14,516	1		158,40
			1	158,40
			1	158,40
11.12.2025	11:02:47,764	30		158,38
			30	158,38
			30	158,38
11.12.2025	11:02:26,539	6		158,46
			6	158,46
			6	158,46
11.12.2025	10:58:07,297	194		158,80
			194	158,80
			194	158,80
11.12.2025	10:55:45,520	10		158,94
			10	158,94
			10	158,94
11.12.2025	10:54:01,744	54		159,00
			54	159,00
			54	159,00
11.12.2025	10:53:36,520	15		158,90
			15	158,90
			15	158,90
11.12.2025	10:50:48,413	9		158,78
			9	158,78
			9	158,78
11.12.2025	10:47:06,455	30		158,62
			30	158,62
			30	158,62
11.12.2025	10:45:26,609	70		158,56
			70	158,56
			70	158,56
11.12.2025	10:39:25,720	15		158,74
			15	158,74
			15	158,74
11.12.2025	10:39:23,536	7		158,76
			7	158,76
			7	158,76
11.12.2025	10:38:34,721	6		158,62
			6	158,62
			6	158,62
11.12.2025	10:38:22,421	40		158,60
			40	158,60
			40	158,60
11.12.2025	10:37:46,681	40		158,64
			40	158,64
			40	158,64
11.12.2025	10:36:49,335	20		158,48
			20	158,48
			20	158,48
11.12.2025	10:30:17,531	1		158,48
			1	158,48
			1	158,48
11.12.2025	10:26:34,141	1		158,70
			1	158,70
			1	158,70
11.12.2025	10:26:23,684	50		158,42
			50	158,42
			50	158,42
11.12.2025	10:24:41,899	5		158,60
			5	158,60
			5	158,60
11.12.2025	10:23:44,296	20		158,90
			20	158,90
			20	158,90
11.12.2025	10:21:35,546	1		158,76
			1	158,76
			1	158,76
11.12.2025	10:21:15,726	3		158,60
			3	158,60
			3	158,60
11.12.2025	10:19:53,314	60		158,50
			60	158,50
			60	158,50
11.12.2025	10:19:02,561	10		158,64
			10	158,64
			10	158,64
11.12.2025	10:16:00,753	30		158,48
			30	158,48
			30	158,48
11.12.2025	10:13:21,146	178		158,42
			178	158,42
			178	158,42
11.12.2025	10:13:16,507	200		158,42
			200	158,42
			200	158,42
11.12.2025	10:12:02,624	12		158,68
			10	158,68
			12	158,68
			2	158,68
11.12.2025	10:05:30,774	10		158,00
			10	158,00
			10	158,00
11.12.2025	10:04:08,026	15		157,98
			15	157,98
			15	157,98
11.12.2025	10:04:01,825	5		158,10
			5	158,10
			5	158,10
11.12.2025	10:03:01,966	100		158,18
			100	158,18
			100	158,18
11.12.2025	10:02:49,582	37		158,00
			7	158,00
			30	158,00
			37	158,00
11.12.2025	10:02:36,678	60		157,98
			60	157,98
			60	157,98
11.12.2025	10:02:26,330	60		158,00
			60	158,00
			60	158,00
11.12.2025	10:02:15,940	60		158,00
			60	158,00
			60	158,00
11.12.2025	10:02:01,798	60		157,98
			60	157,98
			60	157,98
11.12.2025	10:01:54,224	1		157,98
			1	157,98
			1	157,98
11.12.2025	10:01:50,305	7		157,98
			7	157,98
			7	157,98
11.12.2025	10:01:46,779	2		157,98
			2	157,98
			2	157,98
11.12.2025	10:01:19,623	200		157,98
			200	157,98
			200	157,98
11.12.2025	10:00:59,683	3		157,80
			3	157,80
			3	157,80
11.12.2025	10:00:26,262	2		157,98
			2	157,98
			2	157,98
11.12.2025	10:00:09,199	200		157,98
			200	157,98
			200	157,98
11.12.2025	10:00:02,436	71		157,68
			71	157,68
			71	157,68
11.12.2025	10:00:00,601	16		157,68
			16	157,68
			16	157,68
11.12.2025	09:58:46,476	100		157,98
			100	157,98
			100	157,98
11.12.2025	09:57:42,239	50		157,68
			50	157,68
			50	157,68
11.12.2025	09:55:39,996	60		157,74
			60	157,74
			60	157,74
11.12.2025	09:54:58,154	2		157,86
			2	157,86
			2	157,86
11.12.2025	09:54:55,740	2		157,62
			2	157,62
			2	157,62
11.12.2025	09:54:39,637	20		157,58
			20	157,58
			20	157,58
11.12.2025	09:54:11,864	1		157,86
			1	157,86
			1	157,86
11.12.2025	09:53:29,001	30		157,44
			30	157,44
			30	157,44
11.12.2025	09:52:42,114	8		157,44
			8	157,44
			8	157,44
11.12.2025	09:51:23,797	20		157,36
			20	157,36
			20	157,36
11.12.2025	09:51:18,065	3		157,24
			3	157,24
			3	157,24
11.12.2025	09:51:12,245	12		157,28
			12	157,28
			12	157,28
11.12.2025	09:47:43,826	10		157,24
			10	157,24
			10	157,24
11.12.2025	09:47:25,416	40		157,24
			40	157,24
			40	157,24
11.12.2025	09:46:40,840	5		157,24
			5	157,24
			5	157,24
11.12.2025	09:41:35,149	15		157,02
			15	157,02
			15	157,02
11.12.2025	09:39:02,444	3		157,02
			3	157,02
			3	157,02
11.12.2025	09:37:36,392	30		157,02
			30	157,02
			30	157,02
11.12.2025	09:30:18,899	2		157,04
			2	157,04
			2	157,04
11.12.2025	09:29:17,310	101		157,60
			101	157,60
			101	157,60
11.12.2025	09:28:29,514	13		157,10
			13	157,10
			13	157,10
11.12.2025	09:27:38,070	2		157,22
			2	157,22
			2	157,22
11.12.2025	09:27:03,895	20		157,40
			20	157,40
			20	157,40
11.12.2025	09:27:03,848	200		157,40
			200	157,40
			200	157,40
11.12.2025	09:27:00,899	200		157,42
			100	157,42
			200	157,42
			100	157,42
11.12.2025	09:24:32,553	100		157,46
			100	157,46
			100	157,46
11.12.2025	09:23:06,722	10		157,74
			10	157,74
			10	157,74
11.12.2025	09:20:26,826	100		157,46
			100	157,46
			100	157,46
11.12.2025	09:20:06,892	1		157,56
			1	157,56
			1	157,56
11.12.2025	09:17:51,563	100		157,46
			100	157,46
			100	157,46
11.12.2025	09:16:07,131	8		157,46
			8	157,46
			8	157,46
11.12.2025	09:14:07,442	35		157,48
			35	157,48
			35	157,48
11.12.2025	09:13:10,527	13		157,46
			13	157,46
			13	157,46
11.12.2025	09:12:36,696	100		157,46
			100	157,46
			100	157,46
11.12.2025	09:12:31,887	1		157,82
			1	157,82
			1	157,82
11.12.2025	09:12:12,347	50		157,46
			50	157,46
			50	157,46
11.12.2025	09:11:15,194	5		157,92
			5	157,92
			5	157,92
11.12.2025	09:10:52,656	100		157,46
			100	157,46
			68	157,46
			32	157,46
11.12.2025	09:10:14,825	1		157,90
			1	157,90
			1	157,90
11.12.2025	09:07:05,877	1		157,96
			1	157,96
			1	157,96
11.12.2025	09:07:00,092	5		157,54
			5	157,54
			5	157,54
11.12.2025	09:06:53,538	38		157,98
			4	157,98
			38	157,98
			3	157,98
			11	157,98
			20	157,98
11.12.2025	09:04:36,870	10		157,46
			10	157,46
			10	157,46
11.12.2025	09:02:39,307	20		157,46
			20	157,46
			20	157,46
11.12.2025	09:01:30,260	5		157,98
			5	157,98
			5	157,98
11.12.2025	08:59:00,463	18		157,98
			18	157,98
			18	157,98
11.12.2025	08:58:43,895	1		157,52
			1	157,52
			1	157,52
11.12.2025	08:55:19,666	6		157,56
			6	157,56
			6	157,56
11.12.2025	08:54:07,688	129		157,98
			129	157,98
			109	157,98
			20	157,98
11.12.2025	08:53:23,237	33		157,98
			20	157,98
			33	157,98
			13	157,98
11.12.2025	08:52:10,173	1		157,98
			1	157,98
			1	157,98
11.12.2025	08:52:06,351	188		157,98
			20	157,98
			168	157,98
			188	157,98
11.12.2025	08:49:12,188	1		157,56
			1	157,56
			1	157,56
11.12.2025	08:48:17,346	1		157,48
			1	157,48
			1	157,48
11.12.2025	08:46:12,672	1		157,98
			1	157,98
			1	157,98
11.12.2025	08:45:27,573	33		157,52
			33	157,52
			33	157,52
11.12.2025	08:41:11,449	64		157,84
			64	157,84
			64	157,84
11.12.2025	08:40:24,877	400		157,80
			400	157,80
			400	157,80
11.12.2025	08:40:21,750	30		157,76
			30	157,76
			30	157,76
11.12.2025	08:40:05,618	178		157,78
			178	157,78
			158	157,78
			20	157,78
11.12.2025	08:39:49,117	8		157,78
			8	157,78
			8	157,78
11.12.2025	08:39:47,613	10		157,78
			10	157,78
			10	157,78
11.12.2025	08:39:26,812	2		157,78
			2	157,78
			2	157,78
11.12.2025	08:39:25,625	3		157,78
			3	157,78
			3	157,78
11.12.2025	08:39:21,682	2		157,78
			2	157,78
			2	157,78
11.12.2025	08:39:16,962	4		157,78
			4	157,78
			4	157,78
11.12.2025	08:39:10,532	12		157,78
			12	157,78
			12	157,78
11.12.2025	08:39:08,020	1		157,78
			1	157,78
			1	157,78
11.12.2025	08:39:00,484	4		157,78
			4	157,78
			4	157,78
11.12.2025	08:38:30,012	18		157,78
			18	157,78
			18	157,78
11.12.2025	08:38:28,868	188		157,78
			188	157,78
			188	157,78
11.12.2025	08:38:28,285	21		157,42
			21	157,42
			21	157,42
11.12.2025	08:37:58,614	100		157,78
			100	157,78
			100	157,78
11.12.2025	08:37:58,113	94		157,78
			94	157,78
			74	157,78
			20	157,78
11.12.2025	08:37:50,567	1		157,78
			1	157,78
			1	157,78
11.12.2025	08:33:59,970	3		157,42
			3	157,42
			3	157,42
11.12.2025	08:33:41,868	1		157,78
			1	157,78
			1	157,78
11.12.2025	08:33:36,853	5		157,78
			5	157,78
			5	157,78
11.12.2025	08:25:03,517	160		157,42
			160	157,42
			20	157,42
			140	157,42
11.12.2025	08:24:56,425	140		157,52
			140	157,52
			140	157,52
11.12.2025	08:21:24,292	1		157,52
			1	157,52
			1	157,52
11.12.2025	08:19:20,361	23		157,52
			23	157,52
			23	157,52
11.12.2025	08:18:12,802	5		157,52
			5	157,52
			5	157,52
11.12.2025	08:17:41,899	64		157,78
			64	157,78
			44	157,78
			20	157,78
11.12.2025	08:16:13,266	1		157,42
			1	157,42
			1	157,42
11.12.2025	08:16:00,146	15		157,42
			15	157,42
			15	157,42
11.12.2025	08:15:59,482	1		157,78
			1	157,78
			1	157,78
11.12.2025	08:15:39,647	11		157,42
			11	157,42
			11	157,42
11.12.2025	08:14:14,015	1		157,78
			1	157,78
			1	157,78
11.12.2025	08:06:20,040	7		157,78
			7	157,78
			7	157,78
11.12.2025	08:06:11,797	1		157,78
			1	157,78
			1	157,78
11.12.2025	08:06:06,560	1		157,78
			1	157,78
			1	157,78
11.12.2025	08:06:05,454	31		157,46
			31	157,46
			31	157,46
11.12.2025	08:03:29,393	3		157,78
			3	157,78
			3	157,78
11.12.2025	08:00:49,357	20		157,44
			20	157,44
			20	157,44
11.12.2025	08:00:03,957	6		157,78
			6	157,78
			6	157,78
11.12.2025	08:00:01,961	4		157,44
			4	157,44
			4	157,44
11.12.2025	07:52:04,091	1		157,44
			1	157,44
			1	157,44
11.12.2025	07:51:55,515	5		157,44
			5	157,44
			5	157,44
11.12.2025	07:49:24,204	188		157,78
			188	157,78
			188	157,78
11.12.2025	07:49:22,401	30		157,78
			30	157,78
			15	157,78
			15	157,78
11.12.2025	07:47:40,645	188		157,78
			188	157,78
			188	157,78
11.12.2025	07:46:22,473	154		157,78
			154	157,78
			134	157,78
			20	157,78
11.12.2025	07:46:13,263	1		157,34
			1	157,34
			1	157,34
11.12.2025	07:45:50,578	15		157,70
			15	157,70
			15	157,70
11.12.2025	07:45:47,892	63		157,68
			63	157,68
			63	157,68
11.12.2025	07:45:43,169	64		157,68
			64	157,68
			64	157,68
11.12.2025	07:44:01,725	3		157,74
			3	157,74
			3	157,74
11.12.2025	07:41:58,745	27		157,34
			27	157,34
			27	157,34
11.12.2025	07:40:45,424	551		157,00
			330	157,00
			20	157,00
			40	157,00
			23	157,00
			11	157,00
			107	157,00
			551	157,00
			20	157,00
11.12.2025	07:40:45,395	1 000		157,00
			87	157,00
			1 000	157,00
			200	157,00
			300	157,00
			1	157,00
			200	157,00
			200	157,00
			12	157,00
11.12.2025	07:40:31,505	64		157,32
			64	157,32
			64	157,32
11.12.2025	07:40:30,646	64		157,32
			64	157,32
			64	157,32
11.12.2025	07:37:46,724	3		157,80
			3	157,80
			3	157,80
11.12.2025	07:34:16,534	33		157,32
			33	157,32
			33	157,32
11.12.2025	07:34:14,311	188		157,40
			188	157,40
			188	157,40
11.12.2025	07:34:11,592	1		157,34
			1	157,34
			1	157,34
11.12.2025	07:34:07,663	161		157,34
			161	157,34
			161	157,34
11.12.2025	07:34:06,050	120		157,34
			120	157,34
			120	157,34
11.12.2025	07:34:03,325	188		157,30
			188	157,30
			188	157,30
11.12.2025	07:33:55,744	1 023		157,22
			25	157,22
			7	157,22
			25	157,22
			70	157,22
			200	157,22
			200	157,22
			195	157,22
			1	157,22
			42	157,22
			66	157,22
			13	157,22
			82	157,22
			648	157,22
			50	157,22
			171	157,22
			40	157,22
			3	157,22
			13	157,22
			100	157,22
			34	157,22
			11	157,22
			50	157,22
11.12.2025	07:30:06,935	211		157,34
			15	157,34
			22	157,34
			12	157,34
			8	157,34
			12	157,34
			2	157,34
			139	157,34
			189	157,34
			23	157,34
11.12.2025	07:30:06,833	323		157,80
			2	157,80
			81	157,80
			55	157,80
			95	157,80
			2	157,80
			3	157,80
			25	157,80
			60	157,80
			100	157,80
			2	157,80
			2	157,80
			50	157,80
			3	157,80
			166	157,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 165,38 / Ask: 165,64
Stückzahl: 88 970
-13,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 14:20:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung