Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
258
158,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 14:18:49,361 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 11.12.2025 | 14:15:57,739 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 11.12.2025 | 14:10:15,036 | 8 | 158,14 | |
| 8 | 158,14 | |||
| 8 | 158,14 | |||
| 11.12.2025 | 14:08:38,246 | 15 | 158,32 | |
| 15 | 158,32 | |||
| 15 | 158,32 | |||
| 11.12.2025 | 14:08:08,178 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 11.12.2025 | 14:07:34,615 | 200 | 158,00 | |
| 60 | 158,00 | |||
| 40 | 158,00 | |||
| 200 | 158,00 | |||
| 100 | 158,00 | |||
| 11.12.2025 | 14:06:21,896 | 6 | 158,16 | |
| 6 | 158,16 | |||
| 6 | 158,16 | |||
| 11.12.2025 | 14:05:46,819 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 11.12.2025 | 14:05:28,046 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 11.12.2025 | 14:04:39,822 | 50 | 158,74 | |
| 50 | 158,74 | |||
| 50 | 158,74 | |||
| 11.12.2025 | 14:03:44,728 | 6 | 158,76 | |
| 6 | 158,76 | |||
| 6 | 158,76 | |||
| 11.12.2025 | 14:02:37,536 | 32 | 159,00 | |
| 32 | 159,00 | |||
| 32 | 159,00 | |||
| 11.12.2025 | 14:01:59,920 | 30 | 158,76 | |
| 30 | 158,76 | |||
| 30 | 158,76 | |||
| 11.12.2025 | 14:00:52,868 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 11.12.2025 | 14:00:08,809 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 11.12.2025 | 13:57:30,092 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 11.12.2025 | 13:57:17,415 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.12.2025 | 13:54:36,834 | 20 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 20 | 159,10 | |||
| 11.12.2025 | 13:52:06,326 | 150 | 158,98 | |
| 140 | 158,98 | |||
| 150 | 158,98 | |||
| 10 | 158,98 | |||
| 11.12.2025 | 13:49:09,598 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 11.12.2025 | 13:47:19,971 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 11.12.2025 | 13:43:57,800 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 11.12.2025 | 13:43:48,666 | 40 | 159,22 | |
| 40 | 159,22 | |||
| 40 | 159,22 | |||
| 11.12.2025 | 13:42:05,092 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 11.12.2025 | 13:40:48,007 | 25 | 159,28 | |
| 25 | 159,28 | |||
| 25 | 159,28 | |||
| 11.12.2025 | 13:34:34,069 | 96 | 159,30 | |
| 96 | 159,30 | |||
| 96 | 159,30 | |||
| 11.12.2025 | 13:31:31,395 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 11.12.2025 | 13:28:20,929 | 200 | 159,12 | |
| 200 | 159,12 | |||
| 200 | 159,12 | |||
| 11.12.2025 | 13:24:10,306 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 11.12.2025 | 13:23:11,919 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 11.12.2025 | 13:22:44,139 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 11.12.2025 | 13:20:46,396 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.12.2025 | 13:20:42,860 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 11.12.2025 | 13:18:44,342 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.12.2025 | 13:18:28,352 | 22 | 159,00 | |
| 15 | 159,00 | |||
| 22 | 159,00 | |||
| 7 | 159,00 | |||
| 11.12.2025 | 13:13:45,253 | 10 | 159,20 | |
| 1 | 159,20 | |||
| 10 | 159,20 | |||
| 9 | 159,20 | |||
| 11.12.2025 | 13:13:39,907 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.12.2025 | 13:13:28,694 | 375 | 159,00 | |
| 375 | 159,00 | |||
| 375 | 159,00 | |||
| 11.12.2025 | 13:10:05,556 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 11.12.2025 | 13:09:33,750 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 11.12.2025 | 13:08:56,928 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 11.12.2025 | 13:03:32,344 | 200 | 158,54 | |
| 200 | 158,54 | |||
| 200 | 158,54 | |||
| 11.12.2025 | 13:02:17,714 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 11.12.2025 | 12:57:54,363 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 11.12.2025 | 12:54:43,270 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 11.12.2025 | 12:50:11,042 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 11.12.2025 | 12:45:52,061 | 12 | 158,36 | |
| 12 | 158,36 | |||
| 12 | 158,36 | |||
| 11.12.2025 | 12:45:48,232 | 14 | 158,18 | |
| 14 | 158,18 | |||
| 14 | 158,18 | |||
| 11.12.2025 | 12:44:32,331 | 100 | 158,24 | |
| 100 | 158,24 | |||
| 100 | 158,24 | |||
| 11.12.2025 | 12:42:56,802 | 9 | 158,32 | |
| 9 | 158,32 | |||
| 9 | 158,32 | |||
| 11.12.2025 | 12:40:05,880 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 11.12.2025 | 12:32:56,616 | 105 | 158,14 | |
| 105 | 158,14 | |||
| 105 | 158,14 | |||
| 11.12.2025 | 12:28:15,243 | 62 | 158,32 | |
| 62 | 158,32 | |||
| 62 | 158,32 | |||
| 11.12.2025 | 12:27:27,288 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 11.12.2025 | 12:25:09,110 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 11.12.2025 | 12:18:05,144 | 7 | 158,32 | |
| 7 | 158,32 | |||
| 7 | 158,32 | |||
| 11.12.2025 | 12:14:09,389 | 30 | 158,12 | |
| 30 | 158,12 | |||
| 30 | 158,12 | |||
| 11.12.2025 | 12:12:23,159 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 11.12.2025 | 12:09:44,965 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 11.12.2025 | 12:05:56,283 | 25 | 158,12 | |
| 25 | 158,12 | |||
| 25 | 158,12 | |||
| 11.12.2025 | 12:01:39,303 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 11.12.2025 | 12:01:10,856 | 8 | 158,36 | |
| 8 | 158,36 | |||
| 8 | 158,36 | |||
| 11.12.2025 | 11:59:22,658 | 60 | 158,50 | |
| 60 | 158,50 | |||
| 60 | 158,50 | |||
| 11.12.2025 | 11:58:31,737 | 65 | 158,44 | |
| 65 | 158,44 | |||
| 65 | 158,44 | |||
| 11.12.2025 | 11:56:49,757 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 11.12.2025 | 11:56:17,246 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 11.12.2025 | 11:53:37,601 | 60 | 158,50 | |
| 60 | 158,50 | |||
| 60 | 158,50 | |||
| 11.12.2025 | 11:52:00,739 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 11.12.2025 | 11:51:25,806 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 11.12.2025 | 11:49:28,879 | 25 | 158,40 | |
| 25 | 158,40 | |||
| 25 | 158,40 | |||
| 11.12.2025 | 11:49:01,771 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 11.12.2025 | 11:47:32,486 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 11.12.2025 | 11:44:45,446 | 30 | 158,42 | |
| 30 | 158,42 | |||
| 30 | 158,42 | |||
| 11.12.2025 | 11:42:30,516 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 11.12.2025 | 11:41:17,736 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 11.12.2025 | 11:40:12,714 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 11.12.2025 | 11:38:52,992 | 7 | 158,36 | |
| 7 | 158,36 | |||
| 7 | 158,36 | |||
| 11.12.2025 | 11:36:34,480 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 11.12.2025 | 11:35:37,533 | 150 | 158,16 | |
| 150 | 158,16 | |||
| 150 | 158,16 | |||
| 11.12.2025 | 11:32:22,338 | 200 | 158,18 | |
| 200 | 158,18 | |||
| 200 | 158,18 | |||
| 11.12.2025 | 11:32:14,714 | 50 | 158,14 | |
| 50 | 158,14 | |||
| 50 | 158,14 | |||
| 11.12.2025 | 11:31:13,852 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 11.12.2025 | 11:26:27,560 | 60 | 158,36 | |
| 60 | 158,36 | |||
| 60 | 158,36 | |||
| 11.12.2025 | 11:21:36,494 | 126 | 158,28 | |
| 126 | 158,28 | |||
| 126 | 158,28 | |||
| 11.12.2025 | 11:20:35,783 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 11.12.2025 | 11:20:21,798 | 18 | 158,24 | |
| 18 | 158,24 | |||
| 18 | 158,24 | |||
| 11.12.2025 | 11:19:19,191 | 80 | 158,48 | |
| 80 | 158,48 | |||
| 80 | 158,48 | |||
| 11.12.2025 | 11:17:00,597 | 25 | 158,58 | |
| 25 | 158,58 | |||
| 25 | 158,58 | |||
| 11.12.2025 | 11:10:14,516 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 11.12.2025 | 11:02:47,764 | 30 | 158,38 | |
| 30 | 158,38 | |||
| 30 | 158,38 | |||
| 11.12.2025 | 11:02:26,539 | 6 | 158,46 | |
| 6 | 158,46 | |||
| 6 | 158,46 | |||
| 11.12.2025 | 10:58:07,297 | 194 | 158,80 | |
| 194 | 158,80 | |||
| 194 | 158,80 | |||
| 11.12.2025 | 10:55:45,520 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 11.12.2025 | 10:54:01,744 | 54 | 159,00 | |
| 54 | 159,00 | |||
| 54 | 159,00 | |||
| 11.12.2025 | 10:53:36,520 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 11.12.2025 | 10:50:48,413 | 9 | 158,78 | |
| 9 | 158,78 | |||
| 9 | 158,78 | |||
| 11.12.2025 | 10:47:06,455 | 30 | 158,62 | |
| 30 | 158,62 | |||
| 30 | 158,62 | |||
| 11.12.2025 | 10:45:26,609 | 70 | 158,56 | |
| 70 | 158,56 | |||
| 70 | 158,56 | |||
| 11.12.2025 | 10:39:25,720 | 15 | 158,74 | |
| 15 | 158,74 | |||
| 15 | 158,74 | |||
| 11.12.2025 | 10:39:23,536 | 7 | 158,76 | |
| 7 | 158,76 | |||
| 7 | 158,76 | |||
| 11.12.2025 | 10:38:34,721 | 6 | 158,62 | |
| 6 | 158,62 | |||
| 6 | 158,62 | |||
| 11.12.2025 | 10:38:22,421 | 40 | 158,60 | |
| 40 | 158,60 | |||
| 40 | 158,60 | |||
| 11.12.2025 | 10:37:46,681 | 40 | 158,64 | |
| 40 | 158,64 | |||
| 40 | 158,64 | |||
| 11.12.2025 | 10:36:49,335 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 11.12.2025 | 10:30:17,531 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 11.12.2025 | 10:26:34,141 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 11.12.2025 | 10:26:23,684 | 50 | 158,42 | |
| 50 | 158,42 | |||
| 50 | 158,42 | |||
| 11.12.2025 | 10:24:41,899 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 11.12.2025 | 10:23:44,296 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 11.12.2025 | 10:21:35,546 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 11.12.2025 | 10:21:15,726 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 11.12.2025 | 10:19:53,314 | 60 | 158,50 | |
| 60 | 158,50 | |||
| 60 | 158,50 | |||
| 11.12.2025 | 10:19:02,561 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 11.12.2025 | 10:16:00,753 | 30 | 158,48 | |
| 30 | 158,48 | |||
| 30 | 158,48 | |||
| 11.12.2025 | 10:13:21,146 | 178 | 158,42 | |
| 178 | 158,42 | |||
| 178 | 158,42 | |||
| 11.12.2025 | 10:13:16,507 | 200 | 158,42 | |
| 200 | 158,42 | |||
| 200 | 158,42 | |||
| 11.12.2025 | 10:12:02,624 | 12 | 158,68 | |
| 10 | 158,68 | |||
| 12 | 158,68 | |||
| 2 | 158,68 | |||
| 11.12.2025 | 10:05:30,774 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 11.12.2025 | 10:04:08,026 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 11.12.2025 | 10:04:01,825 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 11.12.2025 | 10:03:01,966 | 100 | 158,18 | |
| 100 | 158,18 | |||
| 100 | 158,18 | |||
| 11.12.2025 | 10:02:49,582 | 37 | 158,00 | |
| 7 | 158,00 | |||
| 30 | 158,00 | |||
| 37 | 158,00 | |||
| 11.12.2025 | 10:02:36,678 | 60 | 157,98 | |
| 60 | 157,98 | |||
| 60 | 157,98 | |||
| 11.12.2025 | 10:02:26,330 | 60 | 158,00 | |
| 60 | 158,00 | |||
| 60 | 158,00 | |||
| 11.12.2025 | 10:02:15,940 | 60 | 158,00 | |
| 60 | 158,00 | |||
| 60 | 158,00 | |||
| 11.12.2025 | 10:02:01,798 | 60 | 157,98 | |
| 60 | 157,98 | |||
| 60 | 157,98 | |||
| 11.12.2025 | 10:01:54,224 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 11.12.2025 | 10:01:50,305 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 11.12.2025 | 10:01:46,779 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 11.12.2025 | 10:01:19,623 | 200 | 157,98 | |
| 200 | 157,98 | |||
| 200 | 157,98 | |||
| 11.12.2025 | 10:00:59,683 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 11.12.2025 | 10:00:26,262 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 11.12.2025 | 10:00:09,199 | 200 | 157,98 | |
| 200 | 157,98 | |||
| 200 | 157,98 | |||
| 11.12.2025 | 10:00:02,436 | 71 | 157,68 | |
| 71 | 157,68 | |||
| 71 | 157,68 | |||
| 11.12.2025 | 10:00:00,601 | 16 | 157,68 | |
| 16 | 157,68 | |||
| 16 | 157,68 | |||
| 11.12.2025 | 09:58:46,476 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 11.12.2025 | 09:57:42,239 | 50 | 157,68 | |
| 50 | 157,68 | |||
| 50 | 157,68 | |||
| 11.12.2025 | 09:55:39,996 | 60 | 157,74 | |
| 60 | 157,74 | |||
| 60 | 157,74 | |||
| 11.12.2025 | 09:54:58,154 | 2 | 157,86 | |
| 2 | 157,86 | |||
| 2 | 157,86 | |||
| 11.12.2025 | 09:54:55,740 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 11.12.2025 | 09:54:39,637 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 11.12.2025 | 09:54:11,864 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 11.12.2025 | 09:53:29,001 | 30 | 157,44 | |
| 30 | 157,44 | |||
| 30 | 157,44 | |||
| 11.12.2025 | 09:52:42,114 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 11.12.2025 | 09:51:23,797 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 11.12.2025 | 09:51:18,065 | 3 | 157,24 | |
| 3 | 157,24 | |||
| 3 | 157,24 | |||
| 11.12.2025 | 09:51:12,245 | 12 | 157,28 | |
| 12 | 157,28 | |||
| 12 | 157,28 | |||
| 11.12.2025 | 09:47:43,826 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 11.12.2025 | 09:47:25,416 | 40 | 157,24 | |
| 40 | 157,24 | |||
| 40 | 157,24 | |||
| 11.12.2025 | 09:46:40,840 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 11.12.2025 | 09:41:35,149 | 15 | 157,02 | |
| 15 | 157,02 | |||
| 15 | 157,02 | |||
| 11.12.2025 | 09:39:02,444 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 11.12.2025 | 09:37:36,392 | 30 | 157,02 | |
| 30 | 157,02 | |||
| 30 | 157,02 | |||
| 11.12.2025 | 09:30:18,899 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 11.12.2025 | 09:29:17,310 | 101 | 157,60 | |
| 101 | 157,60 | |||
| 101 | 157,60 | |||
| 11.12.2025 | 09:28:29,514 | 13 | 157,10 | |
| 13 | 157,10 | |||
| 13 | 157,10 | |||
| 11.12.2025 | 09:27:38,070 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 11.12.2025 | 09:27:03,895 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 11.12.2025 | 09:27:03,848 | 200 | 157,40 | |
| 200 | 157,40 | |||
| 200 | 157,40 | |||
| 11.12.2025 | 09:27:00,899 | 200 | 157,42 | |
| 100 | 157,42 | |||
| 200 | 157,42 | |||
| 100 | 157,42 | |||
| 11.12.2025 | 09:24:32,553 | 100 | 157,46 | |
| 100 | 157,46 | |||
| 100 | 157,46 | |||
| 11.12.2025 | 09:23:06,722 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 11.12.2025 | 09:20:26,826 | 100 | 157,46 | |
| 100 | 157,46 | |||
| 100 | 157,46 | |||
| 11.12.2025 | 09:20:06,892 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 11.12.2025 | 09:17:51,563 | 100 | 157,46 | |
| 100 | 157,46 | |||
| 100 | 157,46 | |||
| 11.12.2025 | 09:16:07,131 | 8 | 157,46 | |
| 8 | 157,46 | |||
| 8 | 157,46 | |||
| 11.12.2025 | 09:14:07,442 | 35 | 157,48 | |
| 35 | 157,48 | |||
| 35 | 157,48 | |||
| 11.12.2025 | 09:13:10,527 | 13 | 157,46 | |
| 13 | 157,46 | |||
| 13 | 157,46 | |||
| 11.12.2025 | 09:12:36,696 | 100 | 157,46 | |
| 100 | 157,46 | |||
| 100 | 157,46 | |||
| 11.12.2025 | 09:12:31,887 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 11.12.2025 | 09:12:12,347 | 50 | 157,46 | |
| 50 | 157,46 | |||
| 50 | 157,46 | |||
| 11.12.2025 | 09:11:15,194 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 11.12.2025 | 09:10:52,656 | 100 | 157,46 | |
| 100 | 157,46 | |||
| 68 | 157,46 | |||
| 32 | 157,46 | |||
| 11.12.2025 | 09:10:14,825 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 11.12.2025 | 09:07:05,877 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 11.12.2025 | 09:07:00,092 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 11.12.2025 | 09:06:53,538 | 38 | 157,98 | |
| 4 | 157,98 | |||
| 38 | 157,98 | |||
| 3 | 157,98 | |||
| 11 | 157,98 | |||
| 20 | 157,98 | |||
| 11.12.2025 | 09:04:36,870 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 11.12.2025 | 09:02:39,307 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 11.12.2025 | 09:01:30,260 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 11.12.2025 | 08:59:00,463 | 18 | 157,98 | |
| 18 | 157,98 | |||
| 18 | 157,98 | |||
| 11.12.2025 | 08:58:43,895 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 11.12.2025 | 08:55:19,666 | 6 | 157,56 | |
| 6 | 157,56 | |||
| 6 | 157,56 | |||
| 11.12.2025 | 08:54:07,688 | 129 | 157,98 | |
| 129 | 157,98 | |||
| 109 | 157,98 | |||
| 20 | 157,98 | |||
| 11.12.2025 | 08:53:23,237 | 33 | 157,98 | |
| 20 | 157,98 | |||
| 33 | 157,98 | |||
| 13 | 157,98 | |||
| 11.12.2025 | 08:52:10,173 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 11.12.2025 | 08:52:06,351 | 188 | 157,98 | |
| 20 | 157,98 | |||
| 168 | 157,98 | |||
| 188 | 157,98 | |||
| 11.12.2025 | 08:49:12,188 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 11.12.2025 | 08:48:17,346 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 11.12.2025 | 08:46:12,672 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 11.12.2025 | 08:45:27,573 | 33 | 157,52 | |
| 33 | 157,52 | |||
| 33 | 157,52 | |||
| 11.12.2025 | 08:41:11,449 | 64 | 157,84 | |
| 64 | 157,84 | |||
| 64 | 157,84 | |||
| 11.12.2025 | 08:40:24,877 | 400 | 157,80 | |
| 400 | 157,80 | |||
| 400 | 157,80 | |||
| 11.12.2025 | 08:40:21,750 | 30 | 157,76 | |
| 30 | 157,76 | |||
| 30 | 157,76 | |||
| 11.12.2025 | 08:40:05,618 | 178 | 157,78 | |
| 178 | 157,78 | |||
| 158 | 157,78 | |||
| 20 | 157,78 | |||
| 11.12.2025 | 08:39:49,117 | 8 | 157,78 | |
| 8 | 157,78 | |||
| 8 | 157,78 | |||
| 11.12.2025 | 08:39:47,613 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 11.12.2025 | 08:39:26,812 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 11.12.2025 | 08:39:25,625 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 11.12.2025 | 08:39:21,682 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 11.12.2025 | 08:39:16,962 | 4 | 157,78 | |
| 4 | 157,78 | |||
| 4 | 157,78 | |||
| 11.12.2025 | 08:39:10,532 | 12 | 157,78 | |
| 12 | 157,78 | |||
| 12 | 157,78 | |||
| 11.12.2025 | 08:39:08,020 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 11.12.2025 | 08:39:00,484 | 4 | 157,78 | |
| 4 | 157,78 | |||
| 4 | 157,78 | |||
| 11.12.2025 | 08:38:30,012 | 18 | 157,78 | |
| 18 | 157,78 | |||
| 18 | 157,78 | |||
| 11.12.2025 | 08:38:28,868 | 188 | 157,78 | |
| 188 | 157,78 | |||
| 188 | 157,78 | |||
| 11.12.2025 | 08:38:28,285 | 21 | 157,42 | |
| 21 | 157,42 | |||
| 21 | 157,42 | |||
| 11.12.2025 | 08:37:58,614 | 100 | 157,78 | |
| 100 | 157,78 | |||
| 100 | 157,78 | |||
| 11.12.2025 | 08:37:58,113 | 94 | 157,78 | |
| 94 | 157,78 | |||
| 74 | 157,78 | |||
| 20 | 157,78 | |||
| 11.12.2025 | 08:37:50,567 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 11.12.2025 | 08:33:59,970 | 3 | 157,42 | |
| 3 | 157,42 | |||
| 3 | 157,42 | |||
| 11.12.2025 | 08:33:41,868 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 11.12.2025 | 08:33:36,853 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 11.12.2025 | 08:25:03,517 | 160 | 157,42 | |
| 160 | 157,42 | |||
| 20 | 157,42 | |||
| 140 | 157,42 | |||
| 11.12.2025 | 08:24:56,425 | 140 | 157,52 | |
| 140 | 157,52 | |||
| 140 | 157,52 | |||
| 11.12.2025 | 08:21:24,292 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 11.12.2025 | 08:19:20,361 | 23 | 157,52 | |
| 23 | 157,52 | |||
| 23 | 157,52 | |||
| 11.12.2025 | 08:18:12,802 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 11.12.2025 | 08:17:41,899 | 64 | 157,78 | |
| 64 | 157,78 | |||
| 44 | 157,78 | |||
| 20 | 157,78 | |||
| 11.12.2025 | 08:16:13,266 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 11.12.2025 | 08:16:00,146 | 15 | 157,42 | |
| 15 | 157,42 | |||
| 15 | 157,42 | |||
| 11.12.2025 | 08:15:59,482 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 11.12.2025 | 08:15:39,647 | 11 | 157,42 | |
| 11 | 157,42 | |||
| 11 | 157,42 | |||
| 11.12.2025 | 08:14:14,015 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 11.12.2025 | 08:06:20,040 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 11.12.2025 | 08:06:11,797 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 11.12.2025 | 08:06:06,560 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 11.12.2025 | 08:06:05,454 | 31 | 157,46 | |
| 31 | 157,46 | |||
| 31 | 157,46 | |||
| 11.12.2025 | 08:03:29,393 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 11.12.2025 | 08:00:49,357 | 20 | 157,44 | |
| 20 | 157,44 | |||
| 20 | 157,44 | |||
| 11.12.2025 | 08:00:03,957 | 6 | 157,78 | |
| 6 | 157,78 | |||
| 6 | 157,78 | |||
| 11.12.2025 | 08:00:01,961 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 11.12.2025 | 07:52:04,091 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 11.12.2025 | 07:51:55,515 | 5 | 157,44 | |
| 5 | 157,44 | |||
| 5 | 157,44 | |||
| 11.12.2025 | 07:49:24,204 | 188 | 157,78 | |
| 188 | 157,78 | |||
| 188 | 157,78 | |||
| 11.12.2025 | 07:49:22,401 | 30 | 157,78 | |
| 30 | 157,78 | |||
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 11.12.2025 | 07:47:40,645 | 188 | 157,78 | |
| 188 | 157,78 | |||
| 188 | 157,78 | |||
| 11.12.2025 | 07:46:22,473 | 154 | 157,78 | |
| 154 | 157,78 | |||
| 134 | 157,78 | |||
| 20 | 157,78 | |||
| 11.12.2025 | 07:46:13,263 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 11.12.2025 | 07:45:50,578 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 11.12.2025 | 07:45:47,892 | 63 | 157,68 | |
| 63 | 157,68 | |||
| 63 | 157,68 | |||
| 11.12.2025 | 07:45:43,169 | 64 | 157,68 | |
| 64 | 157,68 | |||
| 64 | 157,68 | |||
| 11.12.2025 | 07:44:01,725 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 11.12.2025 | 07:41:58,745 | 27 | 157,34 | |
| 27 | 157,34 | |||
| 27 | 157,34 | |||
| 11.12.2025 | 07:40:45,424 | 551 | 157,00 | |
| 330 | 157,00 | |||
| 20 | 157,00 | |||
| 40 | 157,00 | |||
| 23 | 157,00 | |||
| 11 | 157,00 | |||
| 107 | 157,00 | |||
| 551 | 157,00 | |||
| 20 | 157,00 | |||
| 11.12.2025 | 07:40:45,395 | 1 000 | 157,00 | |
| 87 | 157,00 | |||
| 1 000 | 157,00 | |||
| 200 | 157,00 | |||
| 300 | 157,00 | |||
| 1 | 157,00 | |||
| 200 | 157,00 | |||
| 200 | 157,00 | |||
| 12 | 157,00 | |||
| 11.12.2025 | 07:40:31,505 | 64 | 157,32 | |
| 64 | 157,32 | |||
| 64 | 157,32 | |||
| 11.12.2025 | 07:40:30,646 | 64 | 157,32 | |
| 64 | 157,32 | |||
| 64 | 157,32 | |||
| 11.12.2025 | 07:37:46,724 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 11.12.2025 | 07:34:16,534 | 33 | 157,32 | |
| 33 | 157,32 | |||
| 33 | 157,32 | |||
| 11.12.2025 | 07:34:14,311 | 188 | 157,40 | |
| 188 | 157,40 | |||
| 188 | 157,40 | |||
| 11.12.2025 | 07:34:11,592 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 11.12.2025 | 07:34:07,663 | 161 | 157,34 | |
| 161 | 157,34 | |||
| 161 | 157,34 | |||
| 11.12.2025 | 07:34:06,050 | 120 | 157,34 | |
| 120 | 157,34 | |||
| 120 | 157,34 | |||
| 11.12.2025 | 07:34:03,325 | 188 | 157,30 | |
| 188 | 157,30 | |||
| 188 | 157,30 | |||
| 11.12.2025 | 07:33:55,744 | 1 023 | 157,22 | |
| 25 | 157,22 | |||
| 7 | 157,22 | |||
| 25 | 157,22 | |||
| 70 | 157,22 | |||
| 200 | 157,22 | |||
| 200 | 157,22 | |||
| 195 | 157,22 | |||
| 1 | 157,22 | |||
| 42 | 157,22 | |||
| 66 | 157,22 | |||
| 13 | 157,22 | |||
| 82 | 157,22 | |||
| 648 | 157,22 | |||
| 50 | 157,22 | |||
| 171 | 157,22 | |||
| 40 | 157,22 | |||
| 3 | 157,22 | |||
| 13 | 157,22 | |||
| 100 | 157,22 | |||
| 34 | 157,22 | |||
| 11 | 157,22 | |||
| 50 | 157,22 | |||
| 11.12.2025 | 07:30:06,935 | 211 | 157,34 | |
| 15 | 157,34 | |||
| 22 | 157,34 | |||
| 12 | 157,34 | |||
| 8 | 157,34 | |||
| 12 | 157,34 | |||
| 2 | 157,34 | |||
| 139 | 157,34 | |||
| 189 | 157,34 | |||
| 23 | 157,34 | |||
| 11.12.2025 | 07:30:06,833 | 323 | 157,80 | |
| 2 | 157,80 | |||
| 81 | 157,80 | |||
| 55 | 157,80 | |||
| 95 | 157,80 | |||
| 2 | 157,80 | |||
| 3 | 157,80 | |||
| 25 | 157,80 | |||
| 60 | 157,80 | |||
| 100 | 157,80 | |||
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 50 | 157,80 | |||
| 3 | 157,80 | |||
| 166 | 157,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 14:20:17
Letzte Aktualisierung:
11.12.2025 @ 14:20:17

