Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
436
156,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:54:04,029 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 09.12.2025 | 21:50:16,001 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 09.12.2025 | 21:50:08,775 | 60 | 156,50 | |
| 60 | 156,50 | |||
| 60 | 156,50 | |||
| 09.12.2025 | 21:41:51,441 | 20 | 156,16 | |
| 20 | 156,16 | |||
| 20 | 156,16 | |||
| 09.12.2025 | 21:29:21,316 | 32 | 156,16 | |
| 32 | 156,16 | |||
| 32 | 156,16 | |||
| 09.12.2025 | 21:28:33,135 | 9 | 156,00 | |
| 9 | 156,00 | |||
| 9 | 156,00 | |||
| 09.12.2025 | 21:26:29,464 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 09.12.2025 | 21:24:38,618 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 09.12.2025 | 21:18:57,555 | 25 | 156,08 | |
| 25 | 156,08 | |||
| 25 | 156,08 | |||
| 09.12.2025 | 21:18:09,596 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 09.12.2025 | 21:13:17,002 | 8 | 156,16 | |
| 8 | 156,16 | |||
| 8 | 156,16 | |||
| 09.12.2025 | 21:09:25,667 | 50 | 156,58 | |
| 50 | 156,58 | |||
| 50 | 156,58 | |||
| 09.12.2025 | 21:08:57,689 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 09.12.2025 | 21:08:42,641 | 15 | 156,48 | |
| 15 | 156,48 | |||
| 15 | 156,48 | |||
| 09.12.2025 | 21:07:23,319 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 09.12.2025 | 21:07:00,021 | 9 | 156,32 | |
| 9 | 156,32 | |||
| 9 | 156,32 | |||
| 09.12.2025 | 21:06:57,205 | 35 | 156,34 | |
| 35 | 156,34 | |||
| 35 | 156,34 | |||
| 09.12.2025 | 21:05:36,407 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 09.12.2025 | 21:04:26,288 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 09.12.2025 | 21:02:18,908 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 09.12.2025 | 21:02:14,378 | 50 | 156,26 | |
| 50 | 156,26 | |||
| 50 | 156,26 | |||
| 09.12.2025 | 20:57:52,086 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 09.12.2025 | 20:57:11,120 | 4 | 156,54 | |
| 4 | 156,54 | |||
| 4 | 156,54 | |||
| 09.12.2025 | 20:53:10,216 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 09.12.2025 | 20:45:29,564 | 2 | 156,14 | |
| 2 | 156,14 | |||
| 2 | 156,14 | |||
| 09.12.2025 | 20:44:12,575 | 32 | 156,18 | |
| 32 | 156,18 | |||
| 32 | 156,18 | |||
| 09.12.2025 | 20:42:20,123 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 09.12.2025 | 20:41:50,567 | 4 | 156,34 | |
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 09.12.2025 | 20:40:18,315 | 8 | 156,38 | |
| 8 | 156,38 | |||
| 8 | 156,38 | |||
| 09.12.2025 | 20:37:34,326 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 09.12.2025 | 20:36:28,785 | 3 | 156,10 | |
| 3 | 156,10 | |||
| 3 | 156,10 | |||
| 09.12.2025 | 20:36:20,732 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 09.12.2025 | 20:34:44,001 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 09.12.2025 | 20:31:18,087 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 09.12.2025 | 20:30:01,213 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 09.12.2025 | 20:26:45,522 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 09.12.2025 | 20:19:18,378 | 4 | 155,90 | |
| 4 | 155,90 | |||
| 4 | 155,90 | |||
| 09.12.2025 | 20:18:55,512 | 438 | 155,90 | |
| 438 | 155,90 | |||
| 438 | 155,90 | |||
| 09.12.2025 | 20:16:30,386 | 23 | 155,74 | |
| 23 | 155,74 | |||
| 23 | 155,74 | |||
| 09.12.2025 | 20:15:57,292 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 09.12.2025 | 20:06:52,099 | 350 | 155,80 | |
| 350 | 155,80 | |||
| 350 | 155,80 | |||
| 09.12.2025 | 20:04:43,613 | 11 | 155,86 | |
| 11 | 155,86 | |||
| 11 | 155,86 | |||
| 09.12.2025 | 19:53:24,637 | 19 | 156,54 | |
| 19 | 156,54 | |||
| 19 | 156,54 | |||
| 09.12.2025 | 19:51:55,725 | 31 | 156,52 | |
| 31 | 156,52 | |||
| 31 | 156,52 | |||
| 09.12.2025 | 19:51:32,381 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 09.12.2025 | 19:46:42,579 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 09.12.2025 | 19:45:07,164 | 6 | 156,42 | |
| 6 | 156,42 | |||
| 6 | 156,42 | |||
| 09.12.2025 | 19:39:02,204 | 32 | 156,58 | |
| 32 | 156,58 | |||
| 32 | 156,58 | |||
| 09.12.2025 | 19:31:51,972 | 2 | 156,54 | |
| 2 | 156,54 | |||
| 2 | 156,54 | |||
| 09.12.2025 | 19:27:59,145 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 09.12.2025 | 19:26:01,605 | 25 | 156,60 | |
| 25 | 156,60 | |||
| 25 | 156,60 | |||
| 09.12.2025 | 19:17:10,638 | 32 | 156,20 | |
| 32 | 156,20 | |||
| 32 | 156,20 | |||
| 09.12.2025 | 19:15:06,486 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 09.12.2025 | 19:14:40,112 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 09.12.2025 | 19:13:29,619 | 9 | 156,20 | |
| 9 | 156,20 | |||
| 9 | 156,20 | |||
| 09.12.2025 | 19:11:05,863 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 09.12.2025 | 19:10:46,943 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 09.12.2025 | 19:10:43,788 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 09.12.2025 | 19:02:55,107 | 32 | 156,44 | |
| 32 | 156,44 | |||
| 32 | 156,44 | |||
| 09.12.2025 | 18:58:27,410 | 6 | 156,30 | |
| 6 | 156,30 | |||
| 6 | 156,30 | |||
| 09.12.2025 | 18:58:15,904 | 800 | 156,30 | |
| 800 | 156,30 | |||
| 800 | 156,30 | |||
| 09.12.2025 | 18:57:31,777 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 09.12.2025 | 18:56:28,755 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 09.12.2025 | 18:56:04,999 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 09.12.2025 | 18:54:13,984 | 34 | 156,12 | |
| 34 | 156,12 | |||
| 34 | 156,12 | |||
| 09.12.2025 | 18:53:26,391 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 09.12.2025 | 18:51:36,889 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 09.12.2025 | 18:50:16,776 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 09.12.2025 | 18:48:21,658 | 8 | 156,00 | |
| 8 | 156,00 | |||
| 8 | 156,00 | |||
| 09.12.2025 | 18:46:43,006 | 400 | 155,88 | |
| 400 | 155,88 | |||
| 400 | 155,88 | |||
| 09.12.2025 | 18:44:57,716 | 100 | 155,96 | |
| 100 | 155,96 | |||
| 100 | 155,96 | |||
| 09.12.2025 | 18:42:18,429 | 200 | 156,00 | |
| 200 | 156,00 | |||
| 200 | 156,00 | |||
| 09.12.2025 | 18:37:39,964 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 09.12.2025 | 18:37:19,579 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 09.12.2025 | 18:32:25,526 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 09.12.2025 | 18:30:43,437 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 09.12.2025 | 18:26:47,324 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 09.12.2025 | 18:22:49,803 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 09.12.2025 | 18:21:47,394 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 09.12.2025 | 18:19:05,464 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 09.12.2025 | 18:14:06,725 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 09.12.2025 | 18:13:41,877 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 09.12.2025 | 18:13:32,465 | 15 | 156,12 | |
| 15 | 156,12 | |||
| 15 | 156,12 | |||
| 09.12.2025 | 18:12:01,639 | 255 | 156,32 | |
| 255 | 156,32 | |||
| 255 | 156,32 | |||
| 09.12.2025 | 18:04:41,443 | 6 | 156,08 | |
| 6 | 156,08 | |||
| 6 | 156,08 | |||
| 09.12.2025 | 18:01:16,649 | 4 | 155,92 | |
| 4 | 155,92 | |||
| 4 | 155,92 | |||
| 09.12.2025 | 18:01:05,957 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 09.12.2025 | 18:00:51,988 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 09.12.2025 | 17:57:35,168 | 12 | 156,18 | |
| 12 | 156,18 | |||
| 12 | 156,18 | |||
| 09.12.2025 | 17:55:04,753 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 09.12.2025 | 17:55:01,975 | 35 | 156,28 | |
| 35 | 156,28 | |||
| 35 | 156,28 | |||
| 09.12.2025 | 17:52:57,696 | 33 | 156,30 | |
| 33 | 156,30 | |||
| 33 | 156,30 | |||
| 09.12.2025 | 17:51:41,100 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 09.12.2025 | 17:48:52,337 | 20 | 156,16 | |
| 20 | 156,16 | |||
| 20 | 156,16 | |||
| 09.12.2025 | 17:44:41,375 | 28 | 155,74 | |
| 28 | 155,74 | |||
| 28 | 155,74 | |||
| 09.12.2025 | 17:41:39,868 | 15 | 155,88 | |
| 15 | 155,88 | |||
| 15 | 155,88 | |||
| 09.12.2025 | 17:38:01,873 | 500 | 156,04 | |
| 500 | 156,04 | |||
| 500 | 156,04 | |||
| 09.12.2025 | 17:34:00,316 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 09.12.2025 | 17:33:35,802 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 09.12.2025 | 17:33:14,751 | 3 | 156,10 | |
| 3 | 156,10 | |||
| 3 | 156,10 | |||
| 09.12.2025 | 17:33:14,612 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 09.12.2025 | 17:32:32,885 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 09.12.2025 | 17:32:26,540 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 09.12.2025 | 17:29:06,692 | 68 | 156,40 | |
| 68 | 156,40 | |||
| 68 | 156,40 | |||
| 09.12.2025 | 17:26:35,860 | 129 | 156,36 | |
| 129 | 156,36 | |||
| 129 | 156,36 | |||
| 09.12.2025 | 17:25:38,711 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 09.12.2025 | 17:23:59,182 | 20 | 156,40 | |
| 20 | 156,40 | |||
| 20 | 156,40 | |||
| 09.12.2025 | 17:22:23,258 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 09.12.2025 | 17:22:06,942 | 36 | 156,58 | |
| 36 | 156,58 | |||
| 36 | 156,58 | |||
| 09.12.2025 | 17:21:45,615 | 64 | 156,58 | |
| 64 | 156,58 | |||
| 64 | 156,58 | |||
| 09.12.2025 | 17:21:15,996 | 36 | 156,58 | |
| 36 | 156,58 | |||
| 36 | 156,58 | |||
| 09.12.2025 | 17:20:46,668 | 64 | 156,58 | |
| 64 | 156,58 | |||
| 64 | 156,58 | |||
| 09.12.2025 | 17:15:48,222 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 09.12.2025 | 17:12:21,733 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 09.12.2025 | 17:05:55,599 | 311 | 157,00 | |
| 11 | 157,00 | |||
| 311 | 157,00 | |||
| 300 | 157,00 | |||
| 09.12.2025 | 17:04:49,345 | 20 | 156,82 | |
| 20 | 156,82 | |||
| 20 | 156,82 | |||
| 09.12.2025 | 17:03:32,490 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 09.12.2025 | 17:00:07,385 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 09.12.2025 | 16:58:39,379 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 09.12.2025 | 16:56:14,799 | 30 | 156,58 | |
| 30 | 156,58 | |||
| 30 | 156,58 | |||
| 09.12.2025 | 16:54:56,060 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 09.12.2025 | 16:54:36,870 | 31 | 156,68 | |
| 31 | 156,68 | |||
| 31 | 156,68 | |||
| 09.12.2025 | 16:54:10,383 | 15 | 156,64 | |
| 15 | 156,64 | |||
| 15 | 156,64 | |||
| 09.12.2025 | 16:53:51,479 | 632 | 156,56 | |
| 632 | 156,56 | |||
| 632 | 156,56 | |||
| 09.12.2025 | 16:52:07,868 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 09.12.2025 | 16:51:51,123 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 09.12.2025 | 16:51:06,317 | 46 | 156,56 | |
| 46 | 156,56 | |||
| 46 | 156,56 | |||
| 09.12.2025 | 16:48:13,075 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 09.12.2025 | 16:47:57,068 | 30 | 156,30 | |
| 30 | 156,30 | |||
| 30 | 156,30 | |||
| 09.12.2025 | 16:44:14,832 | 175 | 156,40 | |
| 175 | 156,40 | |||
| 175 | 156,40 | |||
| 09.12.2025 | 16:42:53,278 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 09.12.2025 | 16:42:17,065 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 09.12.2025 | 16:41:27,503 | 9 | 156,54 | |
| 9 | 156,54 | |||
| 9 | 156,54 | |||
| 09.12.2025 | 16:40:01,729 | 18 | 156,44 | |
| 18 | 156,44 | |||
| 18 | 156,44 | |||
| 09.12.2025 | 16:39:50,944 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 09.12.2025 | 16:39:18,214 | 47 | 156,40 | |
| 47 | 156,40 | |||
| 47 | 156,40 | |||
| 09.12.2025 | 16:39:08,184 | 14 | 156,38 | |
| 14 | 156,38 | |||
| 14 | 156,38 | |||
| 09.12.2025 | 16:38:15,930 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 09.12.2025 | 16:38:09,466 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 09.12.2025 | 16:36:50,906 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 09.12.2025 | 16:30:38,938 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 09.12.2025 | 16:30:36,790 | 60 | 156,90 | |
| 60 | 156,90 | |||
| 60 | 156,90 | |||
| 09.12.2025 | 16:30:07,770 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 09.12.2025 | 16:29:09,197 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 09.12.2025 | 16:27:57,189 | 20 | 156,62 | |
| 20 | 156,62 | |||
| 20 | 156,62 | |||
| 09.12.2025 | 16:25:17,966 | 100 | 156,82 | |
| 100 | 156,82 | |||
| 100 | 156,82 | |||
| 09.12.2025 | 16:23:14,477 | 20 | 156,72 | |
| 20 | 156,72 | |||
| 20 | 156,72 | |||
| 09.12.2025 | 16:22:19,153 | 300 | 156,54 | |
| 300 | 156,54 | |||
| 300 | 156,54 | |||
| 09.12.2025 | 16:21:21,885 | 26 | 156,64 | |
| 26 | 156,64 | |||
| 26 | 156,64 | |||
| 09.12.2025 | 16:18:46,673 | 38 | 156,94 | |
| 38 | 156,94 | |||
| 38 | 156,94 | |||
| 09.12.2025 | 16:17:31,650 | 68 | 157,06 | |
| 68 | 157,06 | |||
| 68 | 157,06 | |||
| 09.12.2025 | 16:17:20,315 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 09.12.2025 | 16:16:48,123 | 200 | 156,88 | |
| 200 | 156,88 | |||
| 200 | 156,88 | |||
| 09.12.2025 | 16:12:35,058 | 360 | 156,90 | |
| 360 | 156,90 | |||
| 360 | 156,90 | |||
| 09.12.2025 | 16:12:05,747 | 800 | 156,82 | |
| 800 | 156,82 | |||
| 800 | 156,82 | |||
| 09.12.2025 | 16:11:47,544 | 6 | 156,84 | |
| 6 | 156,84 | |||
| 6 | 156,84 | |||
| 09.12.2025 | 16:10:46,616 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 09.12.2025 | 16:10:36,254 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 09.12.2025 | 16:09:49,442 | 20 | 156,88 | |
| 20 | 156,88 | |||
| 20 | 156,88 | |||
| 09.12.2025 | 16:08:12,366 | 46 | 156,92 | |
| 46 | 156,92 | |||
| 46 | 156,92 | |||
| 09.12.2025 | 16:07:59,313 | 100 | 156,90 | |
| 100 | 156,90 | |||
| 100 | 156,90 | |||
| 09.12.2025 | 16:06:04,988 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 09.12.2025 | 16:04:59,514 | 42 | 156,86 | |
| 42 | 156,86 | |||
| 42 | 156,86 | |||
| 09.12.2025 | 16:03:44,961 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 09.12.2025 | 16:02:52,001 | 65 | 157,28 | |
| 65 | 157,28 | |||
| 65 | 157,28 | |||
| 09.12.2025 | 16:02:51,850 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 100 | 157,20 | |||
| 09.12.2025 | 16:01:17,331 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 09.12.2025 | 16:00:02,928 | 50 | 156,78 | |
| 50 | 156,78 | |||
| 50 | 156,78 | |||
| 09.12.2025 | 16:00:01,304 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 09.12.2025 | 15:59:41,088 | 100 | 156,60 | |
| 100 | 156,60 | |||
| 100 | 156,60 | |||
| 09.12.2025 | 15:57:58,697 | 9 | 156,26 | |
| 9 | 156,26 | |||
| 9 | 156,26 | |||
| 09.12.2025 | 15:56:31,896 | 4 | 156,18 | |
| 4 | 156,18 | |||
| 4 | 156,18 | |||
| 09.12.2025 | 15:52:59,079 | 15 | 156,34 | |
| 15 | 156,34 | |||
| 15 | 156,34 | |||
| 09.12.2025 | 15:52:30,413 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 09.12.2025 | 15:48:46,197 | 120 | 156,22 | |
| 120 | 156,22 | |||
| 120 | 156,22 | |||
| 09.12.2025 | 15:48:44,593 | 26 | 156,22 | |
| 26 | 156,22 | |||
| 26 | 156,22 | |||
| 09.12.2025 | 15:48:29,795 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 09.12.2025 | 15:47:17,226 | 320 | 156,38 | |
| 320 | 156,38 | |||
| 320 | 156,38 | |||
| 09.12.2025 | 15:46:59,411 | 23 | 156,50 | |
| 23 | 156,50 | |||
| 23 | 156,50 | |||
| 09.12.2025 | 15:46:40,124 | 40 | 156,42 | |
| 40 | 156,42 | |||
| 40 | 156,42 | |||
| 09.12.2025 | 15:46:30,610 | 30 | 156,48 | |
| 30 | 156,48 | |||
| 30 | 156,48 | |||
| 09.12.2025 | 15:45:32,802 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 09.12.2025 | 15:44:44,662 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 09.12.2025 | 15:43:24,661 | 25 | 155,34 | |
| 25 | 155,34 | |||
| 25 | 155,34 | |||
| 09.12.2025 | 15:42:09,625 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 09.12.2025 | 15:39:54,745 | 35 | 155,98 | |
| 35 | 155,98 | |||
| 35 | 155,98 | |||
| 09.12.2025 | 15:39:11,971 | 60 | 156,00 | |
| 60 | 156,00 | |||
| 20 | 156,00 | |||
| 40 | 156,00 | |||
| 09.12.2025 | 15:39:07,499 | 65 | 155,82 | |
| 65 | 155,82 | |||
| 65 | 155,82 | |||
| 09.12.2025 | 15:39:03,969 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 09.12.2025 | 15:38:36,491 | 8 | 155,68 | |
| 8 | 155,68 | |||
| 8 | 155,68 | |||
| 09.12.2025 | 15:37:52,678 | 117 | 155,80 | |
| 117 | 155,80 | |||
| 117 | 155,80 | |||
| 09.12.2025 | 15:36:19,367 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 09.12.2025 | 15:36:15,071 | 100 | 155,42 | |
| 100 | 155,42 | |||
| 100 | 155,42 | |||
| 09.12.2025 | 15:34:40,008 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 09.12.2025 | 15:34:10,380 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 09.12.2025 | 15:32:31,618 | 60 | 155,08 | |
| 60 | 155,08 | |||
| 60 | 155,08 | |||
| 09.12.2025 | 15:31:23,139 | 324 | 155,40 | |
| 324 | 155,40 | |||
| 324 | 155,40 | |||
| 09.12.2025 | 15:30:49,238 | 525 | 155,92 | |
| 525 | 155,92 | |||
| 525 | 155,92 | |||
| 09.12.2025 | 15:30:40,009 | 35 | 155,96 | |
| 1 | 155,96 | |||
| 34 | 155,96 | |||
| 25 | 155,96 | |||
| 10 | 155,96 | |||
| 09.12.2025 | 15:27:50,479 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 09.12.2025 | 15:27:34,034 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 09.12.2025 | 15:25:20,402 | 15 | 154,92 | |
| 15 | 154,92 | |||
| 15 | 154,92 | |||
| 09.12.2025 | 15:24:37,676 | 15 | 154,72 | |
| 15 | 154,72 | |||
| 15 | 154,72 | |||
| 09.12.2025 | 15:23:30,359 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 09.12.2025 | 15:21:06,020 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 09.12.2025 | 15:20:47,760 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 09.12.2025 | 15:19:21,816 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 09.12.2025 | 15:18:16,636 | 20 | 154,56 | |
| 20 | 154,56 | |||
| 20 | 154,56 | |||
| 09.12.2025 | 15:17:50,725 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 09.12.2025 | 15:15:19,691 | 40 | 154,72 | |
| 40 | 154,72 | |||
| 40 | 154,72 | |||
| 09.12.2025 | 15:14:10,349 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 09.12.2025 | 15:14:08,969 | 32 | 154,74 | |
| 32 | 154,74 | |||
| 32 | 154,74 | |||
| 09.12.2025 | 15:09:37,446 | 124 | 154,50 | |
| 124 | 154,50 | |||
| 124 | 154,50 | |||
| 09.12.2025 | 15:08:59,711 | 200 | 154,50 | |
| 200 | 154,50 | |||
| 200 | 154,50 | |||
| 09.12.2025 | 15:05:42,182 | 41 | 154,52 | |
| 41 | 154,52 | |||
| 41 | 154,52 | |||
| 09.12.2025 | 15:05:04,495 | 200 | 154,52 | |
| 200 | 154,52 | |||
| 200 | 154,52 | |||
| 09.12.2025 | 15:03:44,699 | 12 | 154,62 | |
| 12 | 154,62 | |||
| 12 | 154,62 | |||
| 09.12.2025 | 14:59:57,791 | 3 | 154,52 | |
| 3 | 154,52 | |||
| 3 | 154,52 | |||
| 09.12.2025 | 14:59:33,832 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 09.12.2025 | 14:57:23,825 | 70 | 154,48 | |
| 70 | 154,48 | |||
| 70 | 154,48 | |||
| 09.12.2025 | 14:57:03,548 | 30 | 154,58 | |
| 30 | 154,58 | |||
| 30 | 154,58 | |||
| 09.12.2025 | 14:57:01,710 | 6 | 154,58 | |
| 6 | 154,58 | |||
| 6 | 154,58 | |||
| 09.12.2025 | 14:51:25,063 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 09.12.2025 | 14:49:16,806 | 50 | 154,76 | |
| 50 | 154,76 | |||
| 50 | 154,76 | |||
| 09.12.2025 | 14:41:56,524 | 15 | 154,60 | |
| 15 | 154,60 | |||
| 15 | 154,60 | |||
| 09.12.2025 | 14:41:49,642 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 09.12.2025 | 14:29:40,349 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 09.12.2025 | 14:27:12,826 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 09.12.2025 | 14:23:50,122 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 09.12.2025 | 14:21:24,298 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 09.12.2025 | 14:18:46,859 | 100 | 155,04 | |
| 100 | 155,04 | |||
| 100 | 155,04 | |||
| 09.12.2025 | 14:10:06,232 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 09.12.2025 | 14:09:33,327 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 09.12.2025 | 14:02:06,654 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 09.12.2025 | 14:01:39,731 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 09.12.2025 | 14:01:31,425 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 09.12.2025 | 13:59:09,101 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 09.12.2025 | 13:54:47,818 | 35 | 155,12 | |
| 35 | 155,12 | |||
| 35 | 155,12 | |||
| 09.12.2025 | 13:54:04,895 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 09.12.2025 | 13:53:15,612 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 09.12.2025 | 13:43:35,655 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 09.12.2025 | 13:43:17,720 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 09.12.2025 | 13:41:50,705 | 88 | 155,12 | |
| 88 | 155,12 | |||
| 88 | 155,12 | |||
| 09.12.2025 | 13:39:11,104 | 100 | 155,14 | |
| 100 | 155,14 | |||
| 100 | 155,14 | |||
| 09.12.2025 | 13:35:14,961 | 14 | 155,12 | |
| 14 | 155,12 | |||
| 14 | 155,12 | |||
| 09.12.2025 | 13:27:28,673 | 128 | 155,22 | |
| 128 | 155,22 | |||
| 128 | 155,22 | |||
| 09.12.2025 | 13:21:48,620 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 09.12.2025 | 13:18:36,314 | 6 | 155,40 | |
| 6 | 155,40 | |||
| 2 | 155,40 | |||
| 4 | 155,40 | |||
| 09.12.2025 | 13:15:01,403 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 09.12.2025 | 13:14:13,181 | 20 | 155,32 | |
| 20 | 155,32 | |||
| 20 | 155,32 | |||
| 09.12.2025 | 13:13:28,627 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 09.12.2025 | 13:13:04,167 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 09.12.2025 | 13:11:21,823 | 75 | 155,10 | |
| 75 | 155,10 | |||
| 75 | 155,10 | |||
| 09.12.2025 | 13:08:29,841 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 09.12.2025 | 13:06:49,734 | 200 | 155,24 | |
| 200 | 155,24 | |||
| 200 | 155,24 | |||
| 09.12.2025 | 13:06:48,994 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 09.12.2025 | 12:58:21,029 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 09.12.2025 | 12:57:17,966 | 200 | 155,10 | |
| 200 | 155,10 | |||
| 200 | 155,10 | |||
| 09.12.2025 | 12:55:12,496 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 09.12.2025 | 12:51:47,837 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 09.12.2025 | 12:50:37,182 | 9 | 155,24 | |
| 9 | 155,24 | |||
| 9 | 155,24 | |||
| 09.12.2025 | 12:47:56,643 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 09.12.2025 | 12:47:11,196 | 43 | 155,22 | |
| 43 | 155,22 | |||
| 43 | 155,22 | |||
| 09.12.2025 | 12:43:07,377 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 09.12.2025 | 12:42:29,628 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 09.12.2025 | 12:42:21,977 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 09.12.2025 | 12:41:44,331 | 90 | 155,22 | |
| 90 | 155,22 | |||
| 90 | 155,22 | |||
| 09.12.2025 | 12:28:27,804 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 09.12.2025 | 12:27:22,284 | 26 | 155,02 | |
| 26 | 155,02 | |||
| 26 | 155,02 | |||
| 09.12.2025 | 12:15:47,477 | 4 | 155,06 | |
| 4 | 155,06 | |||
| 4 | 155,06 | |||
| 09.12.2025 | 12:14:26,874 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 09.12.2025 | 12:12:24,298 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 09.12.2025 | 12:11:52,488 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 09.12.2025 | 12:11:41,520 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 09.12.2025 | 12:10:34,594 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 09.12.2025 | 12:10:12,802 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 09.12.2025 | 12:08:14,747 | 25 | 154,94 | |
| 25 | 154,94 | |||
| 25 | 154,94 | |||
| 09.12.2025 | 12:07:41,598 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 09.12.2025 | 12:03:26,522 | 200 | 154,94 | |
| 200 | 154,94 | |||
| 200 | 154,94 | |||
| 09.12.2025 | 12:03:26,318 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 09.12.2025 | 12:01:27,938 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 09.12.2025 | 12:00:12,605 | 199 | 154,94 | |
| 199 | 154,94 | |||
| 199 | 154,94 | |||
| 09.12.2025 | 11:57:44,259 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 09.12.2025 | 11:56:23,523 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 09.12.2025 | 11:50:20,168 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 09.12.2025 | 11:47:20,137 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 09.12.2025 | 11:44:39,473 | 8 | 154,70 | |
| 8 | 154,70 | |||
| 8 | 154,70 | |||
| 09.12.2025 | 11:42:18,878 | 7 | 155,14 | |
| 7 | 155,14 | |||
| 7 | 155,14 | |||
| 09.12.2025 | 11:39:10,618 | 100 | 155,22 | |
| 100 | 155,22 | |||
| 100 | 155,22 | |||
| 09.12.2025 | 11:35:27,145 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 09.12.2025 | 11:35:09,438 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 09.12.2025 | 11:30:19,933 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 09.12.2025 | 11:29:29,713 | 22 | 154,94 | |
| 22 | 154,94 | |||
| 22 | 154,94 | |||
| 09.12.2025 | 11:26:51,628 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 09.12.2025 | 11:26:51,533 | 22 | 155,00 | |
| 22 | 155,00 | |||
| 2 | 155,00 | |||
| 20 | 155,00 | |||
| 09.12.2025 | 11:26:17,197 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 09.12.2025 | 11:26:10,565 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 09.12.2025 | 11:25:36,510 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 09.12.2025 | 11:24:57,724 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 09.12.2025 | 11:18:49,932 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 09.12.2025 | 11:17:55,414 | 75 | 154,76 | |
| 75 | 154,76 | |||
| 75 | 154,76 | |||
| 09.12.2025 | 11:16:26,204 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 09.12.2025 | 11:16:19,570 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 09.12.2025 | 11:15:51,130 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 09.12.2025 | 11:13:59,427 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 09.12.2025 | 11:10:27,199 | 38 | 154,86 | |
| 38 | 154,86 | |||
| 38 | 154,86 | |||
| 09.12.2025 | 11:09:52,534 | 60 | 154,66 | |
| 60 | 154,66 | |||
| 60 | 154,66 | |||
| 09.12.2025 | 11:08:18,044 | 200 | 154,38 | |
| 200 | 154,38 | |||
| 200 | 154,38 | |||
| 09.12.2025 | 11:08:09,307 | 200 | 154,38 | |
| 200 | 154,38 | |||
| 200 | 154,38 | |||
| 09.12.2025 | 11:05:58,423 | 5 | 154,12 | |
| 5 | 154,12 | |||
| 5 | 154,12 | |||
| 09.12.2025 | 11:05:18,270 | 50 | 154,12 | |
| 50 | 154,12 | |||
| 50 | 154,12 | |||
| 09.12.2025 | 11:04:30,851 | 17 | 154,12 | |
| 17 | 154,12 | |||
| 17 | 154,12 | |||
| 09.12.2025 | 11:03:11,612 | 60 | 154,20 | |
| 60 | 154,20 | |||
| 60 | 154,20 | |||
| 09.12.2025 | 11:01:01,938 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 09.12.2025 | 11:00:49,132 | 2 | 154,32 | |
| 2 | 154,32 | |||
| 2 | 154,32 | |||
| 09.12.2025 | 11:00:08,970 | 30 | 154,24 | |
| 30 | 154,24 | |||
| 30 | 154,24 | |||
| 09.12.2025 | 10:58:09,584 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 09.12.2025 | 10:57:56,849 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 09.12.2025 | 10:54:51,309 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 09.12.2025 | 10:54:28,977 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 09.12.2025 | 10:53:51,766 | 100 | 154,40 | |
| 100 | 154,40 | |||
| 100 | 154,40 | |||
| 09.12.2025 | 10:50:20,019 | 90 | 154,02 | |
| 90 | 154,02 | |||
| 90 | 154,02 | |||
| 09.12.2025 | 10:48:59,194 | 200 | 154,20 | |
| 200 | 154,20 | |||
| 200 | 154,20 | |||
| 09.12.2025 | 10:47:26,977 | 8 | 154,20 | |
| 8 | 154,20 | |||
| 8 | 154,20 | |||
| 09.12.2025 | 10:45:25,933 | 14 | 154,20 | |
| 14 | 154,20 | |||
| 14 | 154,20 | |||
| 09.12.2025 | 10:44:50,473 | 75 | 154,40 | |
| 75 | 154,40 | |||
| 75 | 154,40 | |||
| 09.12.2025 | 10:40:54,383 | 5 | 154,32 | |
| 5 | 154,32 | |||
| 5 | 154,32 | |||
| 09.12.2025 | 10:38:31,240 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 09.12.2025 | 10:35:47,672 | 10 | 154,48 | |
| 10 | 154,48 | |||
| 10 | 154,48 | |||
| 09.12.2025 | 10:35:23,730 | 15 | 154,48 | |
| 15 | 154,48 | |||
| 15 | 154,48 | |||
| 09.12.2025 | 10:34:57,780 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 09.12.2025 | 10:34:48,008 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

