Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
129
158,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 09:22:34,917 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.12.2025 | 09:22:32,524 | 154 | 158,94 | |
| 154 | 158,94 | |||
| 154 | 158,94 | |||
| 10.12.2025 | 09:22:06,932 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.12.2025 | 09:21:54,234 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 10.12.2025 | 09:21:50,696 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 10.12.2025 | 09:21:39,150 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 10.12.2025 | 09:21:28,211 | 102 | 158,96 | |
| 100 | 158,96 | |||
| 102 | 158,96 | |||
| 2 | 158,96 | |||
| 10.12.2025 | 09:18:02,406 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 10.12.2025 | 09:17:55,021 | 60 | 159,02 | |
| 60 | 159,02 | |||
| 60 | 159,02 | |||
| 10.12.2025 | 09:16:19,494 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 10.12.2025 | 09:16:07,574 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 10.12.2025 | 09:13:25,882 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 10.12.2025 | 09:13:01,062 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.12.2025 | 09:12:33,141 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 10.12.2025 | 09:11:34,819 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 10.12.2025 | 09:11:10,499 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 10.12.2025 | 09:11:04,172 | 36 | 158,90 | |
| 36 | 158,90 | |||
| 36 | 158,90 | |||
| 10.12.2025 | 09:10:48,844 | 150 | 158,90 | |
| 150 | 158,90 | |||
| 150 | 158,90 | |||
| 10.12.2025 | 09:10:11,271 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 12 | 158,90 | |||
| 10.12.2025 | 09:09:13,873 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 10.12.2025 | 09:09:04,424 | 63 | 159,00 | |
| 63 | 159,00 | |||
| 63 | 159,00 | |||
| 10.12.2025 | 09:08:08,744 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 10.12.2025 | 09:07:56,033 | 129 | 158,82 | |
| 129 | 158,82 | |||
| 129 | 158,82 | |||
| 10.12.2025 | 09:05:50,638 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.12.2025 | 09:04:20,555 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 10.12.2025 | 08:59:55,988 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 10.12.2025 | 08:59:46,681 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 10.12.2025 | 08:57:36,630 | 9 | 158,82 | |
| 9 | 158,82 | |||
| 9 | 158,82 | |||
| 10.12.2025 | 08:57:31,927 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 10.12.2025 | 08:56:32,988 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.12.2025 | 08:55:51,118 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.12.2025 | 08:55:00,416 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 10.12.2025 | 08:54:50,008 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.12.2025 | 08:53:39,558 | 200 | 159,10 | |
| 200 | 159,10 | |||
| 200 | 159,10 | |||
| 10.12.2025 | 08:53:37,842 | 32 | 159,10 | |
| 32 | 159,10 | |||
| 32 | 159,10 | |||
| 10.12.2025 | 08:53:24,831 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.12.2025 | 08:52:50,832 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 10.12.2025 | 08:52:01,979 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 10.12.2025 | 08:51:19,501 | 63 | 159,10 | |
| 63 | 159,10 | |||
| 14 | 159,10 | |||
| 49 | 159,10 | |||
| 10.12.2025 | 08:47:32,803 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.12.2025 | 08:46:47,177 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 10.12.2025 | 08:46:29,369 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.12.2025 | 08:45:44,139 | 271 | 159,00 | |
| 10 | 159,00 | |||
| 30 | 159,00 | |||
| 4 | 159,00 | |||
| 16 | 159,00 | |||
| 15 | 159,00 | |||
| 6 | 159,00 | |||
| 10 | 159,00 | |||
| 80 | 159,00 | |||
| 20 | 159,00 | |||
| 271 | 159,00 | |||
| 10 | 159,00 | |||
| 70 | 159,00 | |||
| 10.12.2025 | 08:45:29,948 | 200 | 158,98 | |
| 200 | 158,98 | |||
| 200 | 158,98 | |||
| 10.12.2025 | 08:45:11,954 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 10.12.2025 | 08:44:53,266 | 14 | 158,98 | |
| 14 | 158,98 | |||
| 14 | 158,98 | |||
| 10.12.2025 | 08:44:42,131 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 10.12.2025 | 08:42:20,169 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 10.12.2025 | 08:41:49,947 | 18 | 158,98 | |
| 18 | 158,98 | |||
| 18 | 158,98 | |||
| 10.12.2025 | 08:41:49,343 | 87 | 158,98 | |
| 87 | 158,98 | |||
| 87 | 158,98 | |||
| 10.12.2025 | 08:41:48,739 | 18 | 158,98 | |
| 18 | 158,98 | |||
| 18 | 158,98 | |||
| 10.12.2025 | 08:41:48,135 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 10.12.2025 | 08:41:47,533 | 59 | 158,98 | |
| 59 | 158,98 | |||
| 59 | 158,98 | |||
| 10.12.2025 | 08:41:29,839 | 200 | 158,98 | |
| 200 | 158,98 | |||
| 200 | 158,98 | |||
| 10.12.2025 | 08:41:29,238 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.12.2025 | 08:41:27,929 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 10.12.2025 | 08:41:20,990 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 10.12.2025 | 08:41:03,795 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.12.2025 | 08:40:58,568 | 18 | 158,98 | |
| 18 | 158,98 | |||
| 18 | 158,98 | |||
| 10.12.2025 | 08:40:55,554 | 18 | 158,98 | |
| 18 | 158,98 | |||
| 18 | 158,98 | |||
| 10.12.2025 | 08:40:54,949 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 10.12.2025 | 08:40:54,347 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.12.2025 | 08:40:52,814 | 60 | 158,90 | |
| 60 | 158,90 | |||
| 60 | 158,90 | |||
| 10.12.2025 | 08:40:47,010 | 20 | 158,88 | |
| 20 | 158,88 | |||
| 20 | 158,88 | |||
| 10.12.2025 | 08:40:46,453 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 10.12.2025 | 08:40:45,904 | 29 | 158,88 | |
| 29 | 158,88 | |||
| 29 | 158,88 | |||
| 10.12.2025 | 08:40:40,798 | 612 | 158,60 | |
| 612 | 158,60 | |||
| 612 | 158,60 | |||
| 10.12.2025 | 08:38:38,065 | 200 | 158,98 | |
| 200 | 158,98 | |||
| 200 | 158,98 | |||
| 10.12.2025 | 08:38:37,560 | 94 | 158,98 | |
| 94 | 158,98 | |||
| 94 | 158,98 | |||
| 10.12.2025 | 08:38:25,667 | 12 | 158,52 | |
| 12 | 158,52 | |||
| 12 | 158,52 | |||
| 10.12.2025 | 08:38:19,265 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 10.12.2025 | 08:38:09,218 | 70 | 158,98 | |
| 70 | 158,98 | |||
| 70 | 158,98 | |||
| 10.12.2025 | 08:37:53,141 | 80 | 158,98 | |
| 80 | 158,98 | |||
| 80 | 158,98 | |||
| 10.12.2025 | 08:37:50,369 | 100 | 158,52 | |
| 100 | 158,52 | |||
| 100 | 158,52 | |||
| 10.12.2025 | 08:37:34,422 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 10.12.2025 | 08:35:54,872 | 106 | 158,98 | |
| 106 | 158,98 | |||
| 106 | 158,98 | |||
| 10.12.2025 | 08:35:54,370 | 94 | 158,98 | |
| 94 | 158,98 | |||
| 94 | 158,98 | |||
| 10.12.2025 | 08:34:09,392 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.12.2025 | 08:33:41,974 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 10.12.2025 | 08:32:42,571 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 10.12.2025 | 08:32:27,569 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 10.12.2025 | 08:31:02,274 | 12 | 158,52 | |
| 12 | 158,52 | |||
| 12 | 158,52 | |||
| 10.12.2025 | 08:29:30,958 | 34 | 158,98 | |
| 34 | 158,98 | |||
| 34 | 158,98 | |||
| 10.12.2025 | 08:28:03,892 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 10.12.2025 | 08:27:45,439 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 10.12.2025 | 08:27:26,734 | 50 | 158,52 | |
| 50 | 158,52 | |||
| 50 | 158,52 | |||
| 10.12.2025 | 08:27:18,525 | 13 | 158,52 | |
| 13 | 158,52 | |||
| 13 | 158,52 | |||
| 10.12.2025 | 08:25:41,853 | 200 | 158,90 | |
| 200 | 158,90 | |||
| 200 | 158,90 | |||
| 10.12.2025 | 08:25:37,336 | 194 | 158,88 | |
| 194 | 158,88 | |||
| 194 | 158,88 | |||
| 10.12.2025 | 08:24:59,031 | 200 | 158,88 | |
| 200 | 158,88 | |||
| 200 | 158,88 | |||
| 10.12.2025 | 08:23:21,948 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 10.12.2025 | 08:19:33,345 | 50 | 158,52 | |
| 50 | 158,52 | |||
| 50 | 158,52 | |||
| 10.12.2025 | 08:18:12,366 | 100 | 158,52 | |
| 100 | 158,52 | |||
| 100 | 158,52 | |||
| 10.12.2025 | 08:18:07,701 | 66 | 158,52 | |
| 66 | 158,52 | |||
| 66 | 158,52 | |||
| 10.12.2025 | 08:13:55,297 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 10.12.2025 | 08:12:36,411 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 10.12.2025 | 08:09:49,409 | 55 | 158,64 | |
| 55 | 158,64 | |||
| 55 | 158,64 | |||
| 10.12.2025 | 08:09:29,433 | 200 | 158,64 | |
| 200 | 158,64 | |||
| 200 | 158,64 | |||
| 10.12.2025 | 08:06:05,261 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.12.2025 | 08:05:35,083 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 10.12.2025 | 08:01:15,199 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 10.12.2025 | 08:01:05,440 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 10.12.2025 | 08:00:43,607 | 9 | 158,74 | |
| 9 | 158,74 | |||
| 9 | 158,74 | |||
| 10.12.2025 | 08:00:13,906 | 4 | 158,74 | |
| 4 | 158,74 | |||
| 4 | 158,74 | |||
| 10.12.2025 | 08:00:02,936 | 27 | 158,98 | |
| 27 | 158,98 | |||
| 27 | 158,98 | |||
| 10.12.2025 | 07:57:42,058 | 220 | 158,90 | |
| 220 | 158,90 | |||
| 220 | 158,90 | |||
| 10.12.2025 | 07:56:16,413 | 200 | 158,88 | |
| 200 | 158,88 | |||
| 200 | 158,88 | |||
| 10.12.2025 | 07:49:29,329 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 10.12.2025 | 07:49:27,236 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 10.12.2025 | 07:47:36,202 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 10.12.2025 | 07:41:58,316 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 10.12.2025 | 07:41:05,895 | 13 | 158,52 | |
| 13 | 158,52 | |||
| 13 | 158,52 | |||
| 10.12.2025 | 07:39:22,100 | 60 | 158,80 | |
| 50 | 158,80 | |||
| 60 | 158,80 | |||
| 10 | 158,80 | |||
| 10.12.2025 | 07:39:14,457 | 63 | 158,78 | |
| 63 | 158,78 | |||
| 63 | 158,78 | |||
| 10.12.2025 | 07:38:35,502 | 63 | 158,78 | |
| 63 | 158,78 | |||
| 63 | 158,78 | |||
| 10.12.2025 | 07:36:43,944 | 63 | 158,78 | |
| 63 | 158,78 | |||
| 63 | 158,78 | |||
| 10.12.2025 | 07:36:42,084 | 63 | 158,78 | |
| 63 | 158,78 | |||
| 63 | 158,78 | |||
| 10.12.2025 | 07:36:30,260 | 20 | 158,70 | |
| 13 | 158,70 | |||
| 20 | 158,70 | |||
| 7 | 158,70 | |||
| 10.12.2025 | 07:35:35,109 | 64 | 158,68 | |
| 64 | 158,68 | |||
| 64 | 158,68 | |||
| 10.12.2025 | 07:35:31,954 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 10.12.2025 | 07:35:06,629 | 64 | 158,68 | |
| 64 | 158,68 | |||
| 64 | 158,68 | |||
| 10.12.2025 | 07:35:04,372 | 11 | 158,68 | |
| 11 | 158,68 | |||
| 11 | 158,68 | |||
| 10.12.2025 | 07:31:50,775 | 64 | 158,68 | |
| 64 | 158,68 | |||
| 64 | 158,68 | |||
| 10.12.2025 | 07:31:22,645 | 25 | 158,68 | |
| 25 | 158,68 | |||
| 25 | 158,68 | |||
| 10.12.2025 | 07:31:20,130 | 64 | 158,68 | |
| 64 | 158,68 | |||
| 64 | 158,68 | |||
| 10.12.2025 | 07:31:15,099 | 65 | 158,68 | |
| 65 | 158,68 | |||
| 64 | 158,68 | |||
| 1 | 158,68 | |||
| 10.12.2025 | 07:31:12,540 | 400 | 158,50 | |
| 275 | 158,50 | |||
| 125 | 158,50 | |||
| 100 | 158,50 | |||
| 200 | 158,50 | |||
| 100 | 158,50 | |||
| 10.12.2025 | 07:30:37,199 | 640 | 158,50 | |
| 200 | 158,50 | |||
| 100 | 158,50 | |||
| 16 | 158,50 | |||
| 10 | 158,50 | |||
| 35 | 158,50 | |||
| 4 | 158,50 | |||
| 640 | 158,50 | |||
| 275 | 158,50 | |||
| 10.12.2025 | 07:30:06,955 | 1 990 | 158,34 | |
| 200 | 158,34 | |||
| 630 | 158,34 | |||
| 200 | 158,34 | |||
| 3 | 158,34 | |||
| 2 | 158,34 | |||
| 200 | 158,34 | |||
| 47 | 158,34 | |||
| 20 | 158,34 | |||
| 50 | 158,34 | |||
| 50 | 158,34 | |||
| 10 | 158,34 | |||
| 25 | 158,34 | |||
| 10 | 158,34 | |||
| 5 | 158,34 | |||
| 17 | 158,34 | |||
| 40 | 158,34 | |||
| 94 | 158,34 | |||
| 5 | 158,34 | |||
| 200 | 158,34 | |||
| 300 | 158,34 | |||
| 200 | 158,34 | |||
| 200 | 158,34 | |||
| 135 | 158,34 | |||
| 100 | 158,34 | |||
| 18 | 158,34 | |||
| 20 | 158,34 | |||
| 767 | 158,34 | |||
| 15 | 158,34 | |||
| 225 | 158,34 | |||
| 5 | 158,34 | |||
| 50 | 158,34 | |||
| 110 | 158,34 | |||
| 4 | 158,34 | |||
| 15 | 158,34 | |||
| 8 | 158,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 09:22:37
Letzte Aktualisierung:
10.12.2025 @ 09:22:37

