Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
571
144,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:58:30,073 | 45 | 144,10 | |
| 45 | 144,10 | |||
| 45 | 144,10 | |||
| 01.12.2025 | 21:45:02,892 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 01.12.2025 | 21:39:18,389 | 11 | 144,38 | |
| 11 | 144,38 | |||
| 11 | 144,38 | |||
| 01.12.2025 | 21:36:04,047 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 01.12.2025 | 21:33:18,642 | 13 | 144,24 | |
| 13 | 144,24 | |||
| 13 | 144,24 | |||
| 01.12.2025 | 21:32:59,615 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 01.12.2025 | 21:16:28,774 | 22 | 144,46 | |
| 22 | 144,46 | |||
| 22 | 144,46 | |||
| 01.12.2025 | 21:16:05,381 | 15 | 144,56 | |
| 15 | 144,56 | |||
| 15 | 144,56 | |||
| 01.12.2025 | 21:11:19,592 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 01.12.2025 | 21:07:58,058 | 143 | 144,24 | |
| 143 | 144,24 | |||
| 143 | 144,24 | |||
| 01.12.2025 | 21:06:40,903 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 01.12.2025 | 21:06:11,733 | 13 | 144,18 | |
| 13 | 144,18 | |||
| 13 | 144,18 | |||
| 01.12.2025 | 21:01:12,492 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 01.12.2025 | 21:00:16,121 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 01.12.2025 | 21:00:10,967 | 50 | 144,08 | |
| 50 | 144,08 | |||
| 50 | 144,08 | |||
| 01.12.2025 | 20:57:45,207 | 22 | 144,22 | |
| 22 | 144,22 | |||
| 22 | 144,22 | |||
| 01.12.2025 | 20:57:35,803 | 10 | 144,20 | |
| 10 | 144,20 | |||
| 10 | 144,20 | |||
| 01.12.2025 | 20:54:35,431 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 01.12.2025 | 20:53:48,804 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 01.12.2025 | 20:47:45,012 | 20 | 144,32 | |
| 20 | 144,32 | |||
| 20 | 144,32 | |||
| 01.12.2025 | 20:45:02,908 | 20 | 144,34 | |
| 20 | 144,34 | |||
| 20 | 144,34 | |||
| 01.12.2025 | 20:44:16,438 | 16 | 144,34 | |
| 16 | 144,34 | |||
| 16 | 144,34 | |||
| 01.12.2025 | 20:43:16,961 | 130 | 144,24 | |
| 130 | 144,24 | |||
| 130 | 144,24 | |||
| 01.12.2025 | 20:40:47,564 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 01.12.2025 | 20:39:35,881 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 01.12.2025 | 20:38:17,343 | 9 | 144,56 | |
| 9 | 144,56 | |||
| 9 | 144,56 | |||
| 01.12.2025 | 20:34:29,093 | 100 | 144,34 | |
| 100 | 144,34 | |||
| 100 | 144,34 | |||
| 01.12.2025 | 20:34:01,613 | 10 | 144,32 | |
| 10 | 144,32 | |||
| 10 | 144,32 | |||
| 01.12.2025 | 20:33:29,406 | 989 | 144,04 | |
| 989 | 144,04 | |||
| 989 | 144,04 | |||
| 01.12.2025 | 20:30:01,324 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 01.12.2025 | 20:23:04,538 | 100 | 144,40 | |
| 100 | 144,40 | |||
| 100 | 144,40 | |||
| 01.12.2025 | 20:21:35,768 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 01.12.2025 | 20:21:20,890 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 01.12.2025 | 20:20:44,601 | 62 | 144,66 | |
| 62 | 144,66 | |||
| 62 | 144,66 | |||
| 01.12.2025 | 20:14:56,542 | 20 | 144,84 | |
| 20 | 144,84 | |||
| 20 | 144,84 | |||
| 01.12.2025 | 20:10:45,055 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 01.12.2025 | 20:10:06,103 | 8 | 145,02 | |
| 8 | 145,02 | |||
| 8 | 145,02 | |||
| 01.12.2025 | 20:08:52,642 | 20 | 144,98 | |
| 20 | 144,98 | |||
| 20 | 144,98 | |||
| 01.12.2025 | 20:08:25,478 | 20 | 145,02 | |
| 20 | 145,02 | |||
| 20 | 145,02 | |||
| 01.12.2025 | 20:05:53,665 | 17 | 144,66 | |
| 17 | 144,66 | |||
| 17 | 144,66 | |||
| 01.12.2025 | 20:04:39,322 | 50 | 144,86 | |
| 50 | 144,86 | |||
| 50 | 144,86 | |||
| 01.12.2025 | 20:03:50,762 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 01.12.2025 | 19:57:27,076 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 01.12.2025 | 19:56:44,370 | 243 | 145,18 | |
| 20 | 145,18 | |||
| 243 | 145,18 | |||
| 223 | 145,18 | |||
| 01.12.2025 | 19:56:44,124 | 1 277 | 145,18 | |
| 70 | 145,18 | |||
| 1 000 | 145,18 | |||
| 207 | 145,18 | |||
| 1 277 | 145,18 | |||
| 01.12.2025 | 19:55:50,529 | 1 000 | 145,18 | |
| 1 000 | 145,18 | |||
| 1 000 | 145,18 | |||
| 01.12.2025 | 19:53:55,276 | 12 | 145,06 | |
| 12 | 145,06 | |||
| 12 | 145,06 | |||
| 01.12.2025 | 19:52:51,818 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 01.12.2025 | 19:51:40,324 | 175 | 144,92 | |
| 175 | 144,92 | |||
| 175 | 144,92 | |||
| 01.12.2025 | 19:51:34,421 | 30 | 145,06 | |
| 30 | 145,06 | |||
| 30 | 145,06 | |||
| 01.12.2025 | 19:50:57,594 | 10 | 144,94 | |
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 01.12.2025 | 19:46:21,244 | 25 | 144,90 | |
| 25 | 144,90 | |||
| 25 | 144,90 | |||
| 01.12.2025 | 19:45:41,955 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 01.12.2025 | 19:42:10,166 | 30 | 144,64 | |
| 30 | 144,64 | |||
| 30 | 144,64 | |||
| 01.12.2025 | 19:41:23,311 | 384 | 144,82 | |
| 384 | 144,82 | |||
| 384 | 144,82 | |||
| 01.12.2025 | 19:41:04,549 | 50 | 144,70 | |
| 50 | 144,70 | |||
| 50 | 144,70 | |||
| 01.12.2025 | 19:36:27,657 | 15 | 144,98 | |
| 15 | 144,98 | |||
| 15 | 144,98 | |||
| 01.12.2025 | 19:30:36,809 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 01.12.2025 | 19:11:23,529 | 21 | 145,14 | |
| 21 | 145,14 | |||
| 21 | 145,14 | |||
| 01.12.2025 | 19:10:31,517 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 01.12.2025 | 19:04:23,065 | 9 | 144,98 | |
| 9 | 144,98 | |||
| 9 | 144,98 | |||
| 01.12.2025 | 19:04:01,785 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 01.12.2025 | 19:03:24,260 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 01.12.2025 | 19:00:07,674 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 01.12.2025 | 18:59:45,282 | 35 | 144,86 | |
| 35 | 144,86 | |||
| 35 | 144,86 | |||
| 01.12.2025 | 18:58:12,925 | 34 | 145,00 | |
| 34 | 145,00 | |||
| 34 | 145,00 | |||
| 01.12.2025 | 18:54:16,943 | 50 | 144,96 | |
| 50 | 144,96 | |||
| 50 | 144,96 | |||
| 01.12.2025 | 18:52:23,974 | 8 | 145,00 | |
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 01.12.2025 | 18:50:47,013 | 60 | 145,14 | |
| 60 | 145,14 | |||
| 60 | 145,14 | |||
| 01.12.2025 | 18:48:34,963 | 74 | 145,40 | |
| 54 | 145,40 | |||
| 74 | 145,40 | |||
| 20 | 145,40 | |||
| 01.12.2025 | 18:47:29,905 | 44 | 145,26 | |
| 44 | 145,26 | |||
| 44 | 145,26 | |||
| 01.12.2025 | 18:44:14,553 | 27 | 145,00 | |
| 27 | 145,00 | |||
| 27 | 145,00 | |||
| 01.12.2025 | 18:37:42,568 | 20 | 144,74 | |
| 20 | 144,74 | |||
| 20 | 144,74 | |||
| 01.12.2025 | 18:34:18,816 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 01.12.2025 | 18:33:32,228 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 01.12.2025 | 18:32:22,526 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 01.12.2025 | 18:29:09,124 | 25 | 144,70 | |
| 25 | 144,70 | |||
| 25 | 144,70 | |||
| 01.12.2025 | 18:28:15,438 | 10 | 144,72 | |
| 10 | 144,72 | |||
| 10 | 144,72 | |||
| 01.12.2025 | 18:17:54,428 | 11 | 144,80 | |
| 11 | 144,80 | |||
| 11 | 144,80 | |||
| 01.12.2025 | 18:15:25,722 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 01.12.2025 | 18:15:23,313 | 20 | 144,84 | |
| 20 | 144,84 | |||
| 20 | 144,84 | |||
| 01.12.2025 | 18:15:10,681 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 01.12.2025 | 18:15:01,524 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 01.12.2025 | 18:14:27,450 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 01.12.2025 | 18:12:28,772 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 01.12.2025 | 18:12:17,566 | 36 | 145,00 | |
| 36 | 145,00 | |||
| 36 | 145,00 | |||
| 01.12.2025 | 18:12:13,535 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 01.12.2025 | 18:10:28,095 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 01.12.2025 | 18:02:53,610 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 01.12.2025 | 18:02:24,713 | 10 | 144,84 | |
| 10 | 144,84 | |||
| 10 | 144,84 | |||
| 01.12.2025 | 18:01:16,590 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 01.12.2025 | 18:00:17,520 | 34 | 144,78 | |
| 34 | 144,78 | |||
| 34 | 144,78 | |||
| 01.12.2025 | 17:59:40,853 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 01.12.2025 | 17:59:06,301 | 5 | 144,56 | |
| 5 | 144,56 | |||
| 5 | 144,56 | |||
| 01.12.2025 | 17:58:37,515 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 01.12.2025 | 17:56:04,534 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 01.12.2025 | 17:53:16,609 | 52 | 145,14 | |
| 2 | 145,14 | |||
| 50 | 145,14 | |||
| 52 | 145,14 | |||
| 01.12.2025 | 17:52:34,152 | 200 | 145,10 | |
| 200 | 145,10 | |||
| 200 | 145,10 | |||
| 01.12.2025 | 17:51:29,872 | 43 | 145,00 | |
| 3 | 145,00 | |||
| 43 | 145,00 | |||
| 1 | 145,00 | |||
| 34 | 145,00 | |||
| 5 | 145,00 | |||
| 01.12.2025 | 17:50:10,194 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 01.12.2025 | 17:48:53,080 | 50 | 144,70 | |
| 50 | 144,70 | |||
| 50 | 144,70 | |||
| 01.12.2025 | 17:48:07,255 | 74 | 144,58 | |
| 74 | 144,58 | |||
| 74 | 144,58 | |||
| 01.12.2025 | 17:47:45,124 | 100 | 144,50 | |
| 100 | 144,50 | |||
| 100 | 144,50 | |||
| 01.12.2025 | 17:47:25,979 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 01.12.2025 | 17:46:28,329 | 279 | 144,36 | |
| 279 | 144,36 | |||
| 279 | 144,36 | |||
| 01.12.2025 | 17:45:11,495 | 4 | 144,34 | |
| 4 | 144,34 | |||
| 4 | 144,34 | |||
| 01.12.2025 | 17:42:55,564 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 01.12.2025 | 17:42:21,040 | 481 | 144,02 | |
| 481 | 144,02 | |||
| 481 | 144,02 | |||
| 01.12.2025 | 17:39:57,079 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 01.12.2025 | 17:38:52,529 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 17:38:29,783 | 4 | 144,02 | |
| 4 | 144,02 | |||
| 4 | 144,02 | |||
| 01.12.2025 | 17:37:39,372 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 01.12.2025 | 17:37:25,784 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 01.12.2025 | 17:36:44,596 | 12 | 143,88 | |
| 12 | 143,88 | |||
| 12 | 143,88 | |||
| 01.12.2025 | 17:34:54,050 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 01.12.2025 | 17:34:24,302 | 40 | 143,56 | |
| 40 | 143,56 | |||
| 40 | 143,56 | |||
| 01.12.2025 | 17:31:42,284 | 200 | 144,04 | |
| 200 | 144,04 | |||
| 200 | 144,04 | |||
| 01.12.2025 | 17:31:06,756 | 77 | 144,00 | |
| 77 | 144,00 | |||
| 77 | 144,00 | |||
| 01.12.2025 | 17:26:28,196 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 01.12.2025 | 17:26:03,402 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 01.12.2025 | 17:24:59,108 | 130 | 143,60 | |
| 130 | 143,60 | |||
| 130 | 143,60 | |||
| 01.12.2025 | 17:20:37,787 | 20 | 143,56 | |
| 20 | 143,56 | |||
| 20 | 143,56 | |||
| 01.12.2025 | 17:19:47,631 | 27 | 143,42 | |
| 27 | 143,42 | |||
| 27 | 143,42 | |||
| 01.12.2025 | 17:18:52,333 | 100 | 143,50 | |
| 100 | 143,50 | |||
| 100 | 143,50 | |||
| 01.12.2025 | 17:17:53,816 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 01.12.2025 | 17:13:09,076 | 4 | 143,64 | |
| 4 | 143,64 | |||
| 4 | 143,64 | |||
| 01.12.2025 | 17:10:01,412 | 20 | 143,32 | |
| 20 | 143,32 | |||
| 20 | 143,32 | |||
| 01.12.2025 | 17:06:35,793 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 01.12.2025 | 17:04:34,589 | 10 | 143,74 | |
| 10 | 143,74 | |||
| 10 | 143,74 | |||
| 01.12.2025 | 17:04:32,109 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 01.12.2025 | 17:03:45,499 | 40 | 143,64 | |
| 40 | 143,64 | |||
| 40 | 143,64 | |||
| 01.12.2025 | 17:01:07,353 | 15 | 143,94 | |
| 15 | 143,94 | |||
| 15 | 143,94 | |||
| 01.12.2025 | 16:58:30,598 | 100 | 144,06 | |
| 100 | 144,06 | |||
| 100 | 144,06 | |||
| 01.12.2025 | 16:58:28,007 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 01.12.2025 | 16:58:09,464 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 01.12.2025 | 16:57:43,391 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 01.12.2025 | 16:56:41,272 | 35 | 144,34 | |
| 35 | 144,34 | |||
| 35 | 144,34 | |||
| 01.12.2025 | 16:56:26,101 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 01.12.2025 | 16:54:45,853 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 01.12.2025 | 16:53:08,909 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 01.12.2025 | 16:52:30,667 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 01.12.2025 | 16:51:09,143 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 01.12.2025 | 16:51:03,196 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 01.12.2025 | 16:50:10,148 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 01.12.2025 | 16:48:32,918 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 01.12.2025 | 16:46:48,239 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 01.12.2025 | 16:46:13,155 | 120 | 143,28 | |
| 120 | 143,28 | |||
| 120 | 143,28 | |||
| 01.12.2025 | 16:46:01,269 | 8 | 143,26 | |
| 8 | 143,26 | |||
| 8 | 143,26 | |||
| 01.12.2025 | 16:45:45,852 | 8 | 143,20 | |
| 8 | 143,20 | |||
| 8 | 143,20 | |||
| 01.12.2025 | 16:43:07,335 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 01.12.2025 | 16:42:05,749 | 222 | 143,30 | |
| 222 | 143,30 | |||
| 222 | 143,30 | |||
| 01.12.2025 | 16:41:34,245 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 01.12.2025 | 16:41:31,674 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 01.12.2025 | 16:40:02,496 | 222 | 143,50 | |
| 222 | 143,50 | |||
| 222 | 143,50 | |||
| 01.12.2025 | 16:36:35,932 | 123 | 143,08 | |
| 123 | 143,08 | |||
| 123 | 143,08 | |||
| 01.12.2025 | 16:35:40,997 | 480 | 142,60 | |
| 480 | 142,60 | |||
| 480 | 142,60 | |||
| 01.12.2025 | 16:33:56,436 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 01.12.2025 | 16:33:05,196 | 20 | 142,96 | |
| 20 | 142,96 | |||
| 20 | 142,96 | |||
| 01.12.2025 | 16:31:35,867 | 70 | 143,16 | |
| 70 | 143,16 | |||
| 70 | 143,16 | |||
| 01.12.2025 | 16:29:31,705 | 55 | 142,80 | |
| 55 | 142,80 | |||
| 55 | 142,80 | |||
| 01.12.2025 | 16:28:49,473 | 170 | 143,02 | |
| 170 | 143,02 | |||
| 170 | 143,02 | |||
| 01.12.2025 | 16:26:49,590 | 175 | 143,10 | |
| 175 | 143,10 | |||
| 175 | 143,10 | |||
| 01.12.2025 | 16:26:14,495 | 12 | 142,82 | |
| 7 | 142,82 | |||
| 5 | 142,82 | |||
| 12 | 142,82 | |||
| 01.12.2025 | 16:22:53,238 | 200 | 143,32 | |
| 200 | 143,32 | |||
| 200 | 143,32 | |||
| 01.12.2025 | 16:22:18,923 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 01.12.2025 | 16:21:54,455 | 123 | 143,38 | |
| 123 | 143,38 | |||
| 123 | 143,38 | |||
| 01.12.2025 | 16:21:39,455 | 4 | 143,52 | |
| 4 | 143,52 | |||
| 4 | 143,52 | |||
| 01.12.2025 | 16:21:35,669 | 279 | 143,50 | |
| 279 | 143,50 | |||
| 279 | 143,50 | |||
| 01.12.2025 | 16:20:25,769 | 220 | 143,52 | |
| 220 | 143,52 | |||
| 220 | 143,52 | |||
| 01.12.2025 | 16:19:26,027 | 70 | 143,74 | |
| 70 | 143,74 | |||
| 70 | 143,74 | |||
| 01.12.2025 | 16:18:58,845 | 8 | 143,76 | |
| 8 | 143,76 | |||
| 8 | 143,76 | |||
| 01.12.2025 | 16:18:56,839 | 20 | 143,84 | |
| 20 | 143,84 | |||
| 20 | 143,84 | |||
| 01.12.2025 | 16:17:57,909 | 117 | 143,74 | |
| 117 | 143,74 | |||
| 117 | 143,74 | |||
| 01.12.2025 | 16:15:26,674 | 45 | 143,56 | |
| 45 | 143,56 | |||
| 45 | 143,56 | |||
| 01.12.2025 | 16:14:35,494 | 70 | 143,74 | |
| 70 | 143,74 | |||
| 70 | 143,74 | |||
| 01.12.2025 | 16:11:10,132 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 01.12.2025 | 16:11:04,185 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 01.12.2025 | 16:08:40,984 | 81 | 144,22 | |
| 81 | 144,22 | |||
| 81 | 144,22 | |||
| 01.12.2025 | 16:08:01,228 | 14 | 144,20 | |
| 14 | 144,20 | |||
| 14 | 144,20 | |||
| 01.12.2025 | 16:07:42,765 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 01.12.2025 | 16:07:35,596 | 10 | 144,20 | |
| 10 | 144,20 | |||
| 10 | 144,20 | |||
| 01.12.2025 | 16:06:17,425 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 01.12.2025 | 16:04:06,234 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 01.12.2025 | 16:03:40,003 | 10 | 143,72 | |
| 10 | 143,72 | |||
| 10 | 143,72 | |||
| 01.12.2025 | 16:00:11,383 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 01.12.2025 | 16:00:00,580 | 9 | 144,38 | |
| 9 | 144,38 | |||
| 9 | 144,38 | |||
| 01.12.2025 | 15:59:07,507 | 67 | 143,74 | |
| 67 | 143,74 | |||
| 67 | 143,74 | |||
| 01.12.2025 | 15:56:34,820 | 50 | 144,22 | |
| 50 | 144,22 | |||
| 50 | 144,22 | |||
| 01.12.2025 | 15:54:56,346 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 15:52:42,377 | 20 | 144,02 | |
| 20 | 144,02 | |||
| 20 | 144,02 | |||
| 01.12.2025 | 15:52:37,586 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 01.12.2025 | 15:47:01,767 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 01.12.2025 | 15:47:00,819 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 01.12.2025 | 15:46:42,475 | 4 | 142,76 | |
| 4 | 142,76 | |||
| 4 | 142,76 | |||
| 01.12.2025 | 15:44:48,076 | 40 | 141,60 | |
| 40 | 141,60 | |||
| 40 | 141,60 | |||
| 01.12.2025 | 15:43:18,674 | 480 | 141,56 | |
| 480 | 141,56 | |||
| 480 | 141,56 | |||
| 01.12.2025 | 15:43:12,465 | 60 | 141,60 | |
| 60 | 141,60 | |||
| 60 | 141,60 | |||
| 01.12.2025 | 15:42:58,865 | 10 | 141,42 | |
| 10 | 141,42 | |||
| 10 | 141,42 | |||
| 01.12.2025 | 15:42:45,555 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 01.12.2025 | 15:41:52,744 | 10 | 141,26 | |
| 10 | 141,26 | |||
| 10 | 141,26 | |||
| 01.12.2025 | 15:39:43,900 | 100 | 141,52 | |
| 100 | 141,52 | |||
| 100 | 141,52 | |||
| 01.12.2025 | 15:38:45,181 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 01.12.2025 | 15:37:45,992 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 01.12.2025 | 15:37:13,946 | 282 | 142,20 | |
| 282 | 142,20 | |||
| 282 | 142,20 | |||
| 01.12.2025 | 15:36:32,913 | 100 | 141,60 | |
| 100 | 141,60 | |||
| 100 | 141,60 | |||
| 01.12.2025 | 15:35:42,461 | 80 | 141,42 | |
| 80 | 141,42 | |||
| 80 | 141,42 | |||
| 01.12.2025 | 15:35:41,182 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 01.12.2025 | 15:32:39,742 | 3 | 140,32 | |
| 3 | 140,32 | |||
| 3 | 140,32 | |||
| 01.12.2025 | 15:32:32,085 | 12 | 140,34 | |
| 12 | 140,34 | |||
| 12 | 140,34 | |||
| 01.12.2025 | 15:32:31,176 | 500 | 140,40 | |
| 500 | 140,40 | |||
| 500 | 140,40 | |||
| 01.12.2025 | 15:32:28,014 | 40 | 140,46 | |
| 40 | 140,46 | |||
| 40 | 140,46 | |||
| 01.12.2025 | 15:32:25,903 | 20 | 140,42 | |
| 20 | 140,42 | |||
| 20 | 140,42 | |||
| 01.12.2025 | 15:31:06,203 | 125 | 140,72 | |
| 50 | 140,72 | |||
| 125 | 140,72 | |||
| 25 | 140,72 | |||
| 50 | 140,72 | |||
| 01.12.2025 | 15:31:06,135 | 145 | 140,72 | |
| 15 | 140,72 | |||
| 100 | 140,72 | |||
| 145 | 140,72 | |||
| 20 | 140,72 | |||
| 10 | 140,72 | |||
| 01.12.2025 | 15:31:06,047 | 645 | 141,00 | |
| 70 | 141,00 | |||
| 75 | 141,00 | |||
| 500 | 141,00 | |||
| 645 | 141,00 | |||
| 01.12.2025 | 15:30:41,653 | 15 | 141,40 | |
| 15 | 141,40 | |||
| 15 | 141,40 | |||
| 01.12.2025 | 15:30:40,851 | 50 | 141,50 | |
| 50 | 141,50 | |||
| 50 | 141,50 | |||
| 01.12.2025 | 15:30:19,743 | 71 | 141,44 | |
| 71 | 141,44 | |||
| 35 | 141,44 | |||
| 36 | 141,44 | |||
| 01.12.2025 | 15:30:19,660 | 22 | 141,44 | |
| 22 | 141,44 | |||
| 22 | 141,44 | |||
| 01.12.2025 | 15:30:19,512 | 116 | 141,58 | |
| 110 | 141,58 | |||
| 116 | 141,58 | |||
| 4 | 141,58 | |||
| 2 | 141,58 | |||
| 01.12.2025 | 15:27:15,949 | 6 | 141,98 | |
| 6 | 141,98 | |||
| 6 | 141,98 | |||
| 01.12.2025 | 15:25:29,513 | 71 | 141,88 | |
| 71 | 141,88 | |||
| 71 | 141,88 | |||
| 01.12.2025 | 15:25:29,438 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 01.12.2025 | 15:22:58,072 | 10 | 142,34 | |
| 10 | 142,34 | |||
| 10 | 142,34 | |||
| 01.12.2025 | 15:18:45,416 | 8 | 142,24 | |
| 8 | 142,24 | |||
| 8 | 142,24 | |||
| 01.12.2025 | 15:11:30,875 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 01.12.2025 | 15:10:45,662 | 28 | 142,36 | |
| 28 | 142,36 | |||
| 28 | 142,36 | |||
| 01.12.2025 | 15:09:39,756 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 01.12.2025 | 15:09:39,654 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 01.12.2025 | 15:09:24,665 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 01.12.2025 | 15:01:42,959 | 8 | 142,20 | |
| 8 | 142,20 | |||
| 8 | 142,20 | |||
| 01.12.2025 | 15:00:03,908 | 35 | 142,28 | |
| 35 | 142,28 | |||
| 35 | 142,28 | |||
| 01.12.2025 | 14:49:52,550 | 50 | 142,32 | |
| 50 | 142,32 | |||
| 50 | 142,32 | |||
| 01.12.2025 | 14:48:30,726 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 01.12.2025 | 14:45:48,959 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 01.12.2025 | 14:45:39,614 | 50 | 142,12 | |
| 50 | 142,12 | |||
| 50 | 142,12 | |||
| 01.12.2025 | 14:42:13,047 | 100 | 142,10 | |
| 100 | 142,10 | |||
| 100 | 142,10 | |||
| 01.12.2025 | 14:40:17,927 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 01.12.2025 | 14:32:52,316 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 01.12.2025 | 14:32:51,137 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 01.12.2025 | 14:30:06,868 | 6 | 142,20 | |
| 6 | 142,20 | |||
| 6 | 142,20 | |||
| 01.12.2025 | 14:29:06,904 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 01.12.2025 | 14:28:46,020 | 15 | 142,34 | |
| 15 | 142,34 | |||
| 15 | 142,34 | |||
| 01.12.2025 | 14:20:06,619 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 01.12.2025 | 14:19:06,855 | 50 | 142,04 | |
| 50 | 142,04 | |||
| 50 | 142,04 | |||
| 01.12.2025 | 14:17:21,158 | 10 | 142,02 | |
| 10 | 142,02 | |||
| 10 | 142,02 | |||
| 01.12.2025 | 14:17:06,876 | 100 | 142,04 | |
| 100 | 142,04 | |||
| 100 | 142,04 | |||
| 01.12.2025 | 14:16:41,796 | 28 | 142,06 | |
| 28 | 142,06 | |||
| 28 | 142,06 | |||
| 01.12.2025 | 14:15:50,020 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 01.12.2025 | 14:12:04,569 | 22 | 142,22 | |
| 22 | 142,22 | |||
| 22 | 142,22 | |||
| 01.12.2025 | 14:09:22,693 | 60 | 142,04 | |
| 60 | 142,04 | |||
| 60 | 142,04 | |||
| 01.12.2025 | 14:08:42,146 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 01.12.2025 | 14:08:02,917 | 200 | 142,00 | |
| 200 | 142,00 | |||
| 200 | 142,00 | |||
| 01.12.2025 | 14:07:39,618 | 200 | 141,98 | |
| 200 | 141,98 | |||
| 200 | 141,98 | |||
| 01.12.2025 | 14:07:24,482 | 5 | 141,88 | |
| 5 | 141,88 | |||
| 5 | 141,88 | |||
| 01.12.2025 | 14:04:40,271 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 01.12.2025 | 14:04:24,092 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 01.12.2025 | 14:04:22,562 | 10 | 142,06 | |
| 10 | 142,06 | |||
| 10 | 142,06 | |||
| 01.12.2025 | 14:01:12,014 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 01.12.2025 | 14:00:55,532 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 01.12.2025 | 13:57:04,682 | 100 | 141,88 | |
| 100 | 141,88 | |||
| 100 | 141,88 | |||
| 01.12.2025 | 13:55:53,508 | 300 | 141,90 | |
| 300 | 141,90 | |||
| 300 | 141,90 | |||
| 01.12.2025 | 13:55:03,993 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 01.12.2025 | 13:54:05,612 | 20 | 142,04 | |
| 20 | 142,04 | |||
| 20 | 142,04 | |||
| 01.12.2025 | 13:54:03,976 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 01.12.2025 | 13:53:46,878 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 01.12.2025 | 13:52:20,116 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 01.12.2025 | 13:50:03,845 | 100 | 141,82 | |
| 100 | 141,82 | |||
| 100 | 141,82 | |||
| 01.12.2025 | 13:49:26,726 | 102 | 141,82 | |
| 102 | 141,82 | |||
| 80 | 141,82 | |||
| 22 | 141,82 | |||
| 01.12.2025 | 13:49:19,848 | 110 | 141,82 | |
| 110 | 141,82 | |||
| 110 | 141,82 | |||
| 01.12.2025 | 13:49:09,528 | 110 | 141,82 | |
| 110 | 141,82 | |||
| 110 | 141,82 | |||
| 01.12.2025 | 13:48:48,266 | 243 | 141,92 | |
| 5 | 141,92 | |||
| 243 | 141,92 | |||
| 200 | 141,92 | |||
| 8 | 141,92 | |||
| 30 | 141,92 | |||
| 01.12.2025 | 13:48:48,165 | 13 | 142,00 | |
| 2 | 142,00 | |||
| 10 | 142,00 | |||
| 13 | 142,00 | |||
| 1 | 142,00 | |||
| 01.12.2025 | 13:47:53,684 | 20 | 142,12 | |
| 20 | 142,12 | |||
| 20 | 142,12 | |||
| 01.12.2025 | 13:42:13,252 | 50 | 142,38 | |
| 50 | 142,38 | |||
| 50 | 142,38 | |||
| 01.12.2025 | 13:35:30,810 | 300 | 142,34 | |
| 300 | 142,34 | |||
| 300 | 142,34 | |||
| 01.12.2025 | 13:33:00,586 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 01.12.2025 | 13:32:22,214 | 10 | 142,32 | |
| 10 | 142,32 | |||
| 10 | 142,32 | |||
| 01.12.2025 | 13:32:15,438 | 71 | 142,30 | |
| 71 | 142,30 | |||
| 71 | 142,30 | |||
| 01.12.2025 | 13:32:07,095 | 71 | 142,30 | |
| 71 | 142,30 | |||
| 71 | 142,30 | |||
| 01.12.2025 | 13:31:05,514 | 108 | 142,24 | |
| 24 | 142,24 | |||
| 99 | 142,24 | |||
| 9 | 142,24 | |||
| 84 | 142,24 | |||
| 01.12.2025 | 13:30:53,447 | 71 | 142,32 | |
| 71 | 142,32 | |||
| 71 | 142,32 | |||
| 01.12.2025 | 13:29:35,785 | 35 | 142,32 | |
| 35 | 142,32 | |||
| 35 | 142,32 | |||
| 01.12.2025 | 13:29:32,512 | 22 | 142,32 | |
| 22 | 142,32 | |||
| 22 | 142,32 | |||
| 01.12.2025 | 13:28:36,788 | 71 | 142,32 | |
| 71 | 142,32 | |||
| 71 | 142,32 | |||
| 01.12.2025 | 13:26:33,810 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 01.12.2025 | 13:24:08,495 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 01.12.2025 | 13:23:08,875 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 01.12.2025 | 13:22:26,454 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 01.12.2025 | 13:21:05,196 | 71 | 142,46 | |
| 71 | 142,46 | |||
| 71 | 142,46 | |||
| 01.12.2025 | 13:20:49,922 | 71 | 142,46 | |
| 71 | 142,46 | |||
| 71 | 142,46 | |||
| 01.12.2025 | 13:20:18,488 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 01.12.2025 | 13:19:48,097 | 22 | 142,48 | |
| 22 | 142,48 | |||
| 22 | 142,48 | |||
| 01.12.2025 | 13:19:26,248 | 7 | 142,68 | |
| 7 | 142,68 | |||
| 7 | 142,68 | |||
| 01.12.2025 | 13:13:41,236 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 01.12.2025 | 13:13:13,046 | 150 | 142,58 | |
| 150 | 142,58 | |||
| 150 | 142,58 | |||
| 01.12.2025 | 13:12:59,267 | 9 | 142,58 | |
| 9 | 142,58 | |||
| 9 | 142,58 | |||
| 01.12.2025 | 13:12:21,538 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 01.12.2025 | 13:12:01,343 | 75 | 142,66 | |
| 75 | 142,66 | |||
| 75 | 142,66 | |||
| 01.12.2025 | 13:10:36,954 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 01.12.2025 | 13:09:45,619 | 125 | 142,78 | |
| 125 | 142,78 | |||
| 125 | 142,78 | |||
| 01.12.2025 | 13:02:38,247 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 01.12.2025 | 13:02:29,756 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 01.12.2025 | 13:02:04,160 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 01.12.2025 | 13:00:50,070 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 01.12.2025 | 13:00:00,728 | 300 | 143,06 | |
| 300 | 143,06 | |||
| 300 | 143,06 | |||
| 01.12.2025 | 12:53:52,667 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 01.12.2025 | 12:53:24,957 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 01.12.2025 | 12:53:04,645 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 01.12.2025 | 12:50:40,542 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 01.12.2025 | 12:49:31,397 | 19 | 143,14 | |
| 19 | 143,14 | |||
| 19 | 143,14 | |||
| 01.12.2025 | 12:49:11,466 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 01.12.2025 | 12:47:31,609 | 35 | 143,06 | |
| 35 | 143,06 | |||
| 35 | 143,06 | |||
| 01.12.2025 | 12:46:50,036 | 30 | 143,02 | |
| 30 | 143,02 | |||
| 30 | 143,02 | |||
| 01.12.2025 | 12:46:02,038 | 9 | 143,14 | |
| 9 | 143,14 | |||
| 9 | 143,14 | |||
| 01.12.2025 | 12:44:24,061 | 15 | 143,04 | |
| 15 | 143,04 | |||
| 15 | 143,04 | |||
| 01.12.2025 | 12:44:04,511 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 01.12.2025 | 12:43:00,215 | 35 | 143,16 | |
| 35 | 143,16 | |||
| 35 | 143,16 | |||
| 01.12.2025 | 12:39:29,677 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 01.12.2025 | 12:38:56,021 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 01.12.2025 | 12:37:15,662 | 153 | 143,06 | |
| 153 | 143,06 | |||
| 153 | 143,06 | |||
| 01.12.2025 | 12:37:14,731 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 01.12.2025 | 12:36:14,506 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 01.12.2025 | 12:35:43,720 | 21 | 143,10 | |
| 21 | 143,10 | |||
| 21 | 143,10 | |||
| 01.12.2025 | 12:35:07,343 | 300 | 143,06 | |
| 300 | 143,06 | |||
| 300 | 143,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00