Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
229
20,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 13:23:31,197 | 25 | 20,64 | |
| 25 | 20,64 | |||
| 25 | 20,64 | |||
| 26.04.2024 | 13:23:23,567 | 3 | 20,61 | |
| 3 | 20,61 | |||
| 3 | 20,61 | |||
| 26.04.2024 | 13:22:59,731 | 1 | 20,64 | |
| 1 | 20,64 | |||
| 1 | 20,64 | |||
| 26.04.2024 | 13:22:00,924 | 6 | 20,595 | |
| 6 | 20,595 | |||
| 6 | 20,595 | |||
| 26.04.2024 | 13:21:47,758 | 5 | 20,62 | |
| 5 | 20,62 | |||
| 5 | 20,62 | |||
| 26.04.2024 | 13:19:59,636 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 26.04.2024 | 13:17:19,992 | 50 | 20,625 | |
| 50 | 20,625 | |||
| 50 | 20,625 | |||
| 26.04.2024 | 13:14:17,721 | 193 | 20,68 | |
| 193 | 20,68 | |||
| 193 | 20,68 | |||
| 26.04.2024 | 13:12:08,800 | 1 500 | 20,645 | |
| 1 500 | 20,645 | |||
| 1 500 | 20,645 | |||
| 26.04.2024 | 13:03:43,173 | 1 500 | 20,625 | |
| 1 500 | 20,625 | |||
| 1 500 | 20,625 | |||
| 26.04.2024 | 13:01:32,252 | 80 | 20,645 | |
| 80 | 20,645 | |||
| 80 | 20,645 | |||
| 26.04.2024 | 13:00:29,083 | 300 | 20,62 | |
| 300 | 20,62 | |||
| 300 | 20,62 | |||
| 26.04.2024 | 12:57:50,454 | 11 | 20,62 | |
| 11 | 20,62 | |||
| 11 | 20,62 | |||
| 26.04.2024 | 12:57:13,102 | 150 | 20,625 | |
| 150 | 20,625 | |||
| 150 | 20,625 | |||
| 26.04.2024 | 12:56:27,300 | 6 | 20,61 | |
| 6 | 20,61 | |||
| 6 | 20,61 | |||
| 26.04.2024 | 12:56:22,140 | 20 | 20,615 | |
| 20 | 20,615 | |||
| 20 | 20,615 | |||
| 26.04.2024 | 12:52:37,073 | 40 | 20,63 | |
| 40 | 20,63 | |||
| 40 | 20,63 | |||
| 26.04.2024 | 12:52:16,739 | 12 | 20,63 | |
| 12 | 20,63 | |||
| 12 | 20,63 | |||
| 26.04.2024 | 12:46:38,058 | 45 | 20,65 | |
| 45 | 20,65 | |||
| 45 | 20,65 | |||
| 26.04.2024 | 12:46:32,893 | 500 | 20,65 | |
| 500 | 20,65 | |||
| 500 | 20,65 | |||
| 26.04.2024 | 12:45:16,501 | 5 | 20,655 | |
| 5 | 20,655 | |||
| 5 | 20,655 | |||
| 26.04.2024 | 12:44:04,435 | 10 | 20,665 | |
| 10 | 20,665 | |||
| 10 | 20,665 | |||
| 26.04.2024 | 12:35:47,067 | 50 | 20,67 | |
| 50 | 20,67 | |||
| 50 | 20,67 | |||
| 26.04.2024 | 12:34:08,543 | 40 | 20,64 | |
| 40 | 20,64 | |||
| 40 | 20,64 | |||
| 26.04.2024 | 12:31:26,315 | 48 | 20,635 | |
| 48 | 20,635 | |||
| 48 | 20,635 | |||
| 26.04.2024 | 12:31:11,555 | 434 | 20,635 | |
| 434 | 20,635 | |||
| 434 | 20,635 | |||
| 26.04.2024 | 12:26:50,766 | 1 500 | 20,655 | |
| 1 500 | 20,655 | |||
| 1 500 | 20,655 | |||
| 26.04.2024 | 12:17:01,096 | 15 | 20,645 | |
| 15 | 20,645 | |||
| 15 | 20,645 | |||
| 26.04.2024 | 12:16:56,507 | 50 | 20,645 | |
| 50 | 20,645 | |||
| 50 | 20,645 | |||
| 26.04.2024 | 12:15:52,163 | 100 | 20,655 | |
| 100 | 20,655 | |||
| 100 | 20,655 | |||
| 26.04.2024 | 12:15:40,467 | 90 | 20,66 | |
| 90 | 20,66 | |||
| 90 | 20,66 | |||
| 26.04.2024 | 12:15:18,366 | 10 | 20,66 | |
| 10 | 20,66 | |||
| 10 | 20,66 | |||
| 26.04.2024 | 12:14:56,913 | 300 | 20,67 | |
| 300 | 20,67 | |||
| 300 | 20,67 | |||
| 26.04.2024 | 12:13:57,178 | 400 | 20,665 | |
| 400 | 20,665 | |||
| 400 | 20,665 | |||
| 26.04.2024 | 12:12:36,547 | 20 | 20,67 | |
| 20 | 20,67 | |||
| 20 | 20,67 | |||
| 26.04.2024 | 12:11:23,147 | 5 | 20,675 | |
| 5 | 20,675 | |||
| 5 | 20,675 | |||
| 26.04.2024 | 12:09:46,868 | 179 | 20,63 | |
| 179 | 20,63 | |||
| 179 | 20,63 | |||
| 26.04.2024 | 12:09:43,997 | 80 | 20,65 | |
| 80 | 20,65 | |||
| 80 | 20,65 | |||
| 26.04.2024 | 12:09:34,418 | 500 | 20,655 | |
| 500 | 20,655 | |||
| 500 | 20,655 | |||
| 26.04.2024 | 12:09:16,807 | 30 | 20,665 | |
| 30 | 20,665 | |||
| 30 | 20,665 | |||
| 26.04.2024 | 12:04:09,465 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 26.04.2024 | 12:03:50,712 | 700 | 20,645 | |
| 700 | 20,645 | |||
| 700 | 20,645 | |||
| 26.04.2024 | 11:58:53,730 | 20 | 20,65 | |
| 20 | 20,65 | |||
| 20 | 20,65 | |||
| 26.04.2024 | 11:58:29,820 | 12 | 20,62 | |
| 12 | 20,62 | |||
| 12 | 20,62 | |||
| 26.04.2024 | 11:57:49,069 | 26 | 20,62 | |
| 26 | 20,62 | |||
| 26 | 20,62 | |||
| 26.04.2024 | 11:57:08,490 | 160 | 20,62 | |
| 160 | 20,62 | |||
| 160 | 20,62 | |||
| 26.04.2024 | 11:56:18,782 | 125 | 20,66 | |
| 125 | 20,66 | |||
| 125 | 20,66 | |||
| 26.04.2024 | 11:55:54,499 | 280 | 20,625 | |
| 280 | 20,625 | |||
| 280 | 20,625 | |||
| 26.04.2024 | 11:52:27,980 | 1 500 | 20,635 | |
| 1 500 | 20,635 | |||
| 1 500 | 20,635 | |||
| 26.04.2024 | 11:52:27,561 | 589 | 20,655 | |
| 589 | 20,655 | |||
| 589 | 20,655 | |||
| 26.04.2024 | 11:51:31,372 | 1 500 | 20,64 | |
| 1 500 | 20,64 | |||
| 1 500 | 20,64 | |||
| 26.04.2024 | 11:51:00,123 | 50 | 20,64 | |
| 50 | 20,64 | |||
| 50 | 20,64 | |||
| 26.04.2024 | 11:50:03,906 | 46 | 20,64 | |
| 46 | 20,64 | |||
| 46 | 20,64 | |||
| 26.04.2024 | 11:49:17,547 | 22 | 20,64 | |
| 22 | 20,64 | |||
| 22 | 20,64 | |||
| 26.04.2024 | 11:48:36,463 | 180 | 20,645 | |
| 180 | 20,645 | |||
| 180 | 20,645 | |||
| 26.04.2024 | 11:43:11,909 | 49 | 20,585 | |
| 49 | 20,585 | |||
| 49 | 20,585 | |||
| 26.04.2024 | 11:40:19,320 | 15 | 20,545 | |
| 15 | 20,545 | |||
| 15 | 20,545 | |||
| 26.04.2024 | 11:39:49,872 | 70 | 20,575 | |
| 70 | 20,575 | |||
| 70 | 20,575 | |||
| 26.04.2024 | 11:37:57,243 | 282 | 20,61 | |
| 282 | 20,61 | |||
| 282 | 20,61 | |||
| 26.04.2024 | 11:36:45,620 | 40 | 20,57 | |
| 40 | 20,57 | |||
| 40 | 20,57 | |||
| 26.04.2024 | 11:29:49,760 | 46 | 20,55 | |
| 46 | 20,55 | |||
| 46 | 20,55 | |||
| 26.04.2024 | 11:29:21,376 | 11 | 20,56 | |
| 11 | 20,56 | |||
| 11 | 20,56 | |||
| 26.04.2024 | 11:29:07,018 | 80 | 20,60 | |
| 80 | 20,60 | |||
| 80 | 20,60 | |||
| 26.04.2024 | 11:27:58,074 | 500 | 20,595 | |
| 500 | 20,595 | |||
| 500 | 20,595 | |||
| 26.04.2024 | 11:27:47,438 | 50 | 20,59 | |
| 50 | 20,59 | |||
| 50 | 20,59 | |||
| 26.04.2024 | 11:26:53,394 | 180 | 20,59 | |
| 180 | 20,59 | |||
| 180 | 20,59 | |||
| 26.04.2024 | 11:25:47,381 | 55 | 20,55 | |
| 55 | 20,55 | |||
| 55 | 20,55 | |||
| 26.04.2024 | 11:24:21,663 | 5 | 20,595 | |
| 5 | 20,595 | |||
| 5 | 20,595 | |||
| 26.04.2024 | 11:24:12,547 | 18 | 20,555 | |
| 18 | 20,555 | |||
| 18 | 20,555 | |||
| 26.04.2024 | 11:22:57,031 | 10 | 20,545 | |
| 10 | 20,545 | |||
| 10 | 20,545 | |||
| 26.04.2024 | 11:22:27,695 | 100 | 20,525 | |
| 100 | 20,525 | |||
| 100 | 20,525 | |||
| 26.04.2024 | 11:20:52,670 | 100 | 20,61 | |
| 100 | 20,61 | |||
| 100 | 20,61 | |||
| 26.04.2024 | 11:20:13,270 | 120 | 20,61 | |
| 120 | 20,61 | |||
| 120 | 20,61 | |||
| 26.04.2024 | 11:19:42,823 | 15 | 20,615 | |
| 15 | 20,615 | |||
| 15 | 20,615 | |||
| 26.04.2024 | 11:18:25,700 | 5 | 20,615 | |
| 5 | 20,615 | |||
| 5 | 20,615 | |||
| 26.04.2024 | 11:17:17,601 | 17 | 20,585 | |
| 17 | 20,585 | |||
| 17 | 20,585 | |||
| 26.04.2024 | 11:12:33,020 | 5 | 20,605 | |
| 5 | 20,605 | |||
| 5 | 20,605 | |||
| 26.04.2024 | 11:05:35,987 | 150 | 20,63 | |
| 150 | 20,63 | |||
| 150 | 20,63 | |||
| 26.04.2024 | 10:59:45,426 | 5 | 20,625 | |
| 5 | 20,625 | |||
| 5 | 20,625 | |||
| 26.04.2024 | 10:53:49,332 | 500 | 20,63 | |
| 110 | 20,63 | |||
| 500 | 20,63 | |||
| 390 | 20,63 | |||
| 26.04.2024 | 10:53:33,173 | 500 | 20,625 | |
| 500 | 20,625 | |||
| 500 | 20,625 | |||
| 26.04.2024 | 10:53:09,323 | 363 | 20,625 | |
| 363 | 20,625 | |||
| 363 | 20,625 | |||
| 26.04.2024 | 10:52:50,438 | 25 | 20,625 | |
| 25 | 20,625 | |||
| 25 | 20,625 | |||
| 26.04.2024 | 10:49:37,448 | 300 | 20,615 | |
| 300 | 20,615 | |||
| 300 | 20,615 | |||
| 26.04.2024 | 10:48:04,054 | 300 | 20,60 | |
| 300 | 20,60 | |||
| 300 | 20,60 | |||
| 26.04.2024 | 10:47:10,291 | 62 | 20,61 | |
| 62 | 20,61 | |||
| 62 | 20,61 | |||
| 26.04.2024 | 10:46:58,864 | 1 500 | 20,605 | |
| 1 500 | 20,605 | |||
| 1 500 | 20,605 | |||
| 26.04.2024 | 10:46:53,447 | 4 | 20,58 | |
| 4 | 20,58 | |||
| 4 | 20,58 | |||
| 26.04.2024 | 10:42:46,385 | 10 | 20,60 | |
| 10 | 20,60 | |||
| 10 | 20,60 | |||
| 26.04.2024 | 10:42:28,986 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 26.04.2024 | 10:40:17,937 | 50 | 20,615 | |
| 50 | 20,615 | |||
| 50 | 20,615 | |||
| 26.04.2024 | 10:40:07,433 | 3 | 20,615 | |
| 3 | 20,615 | |||
| 3 | 20,615 | |||
| 26.04.2024 | 10:38:27,766 | 36 | 20,62 | |
| 36 | 20,62 | |||
| 36 | 20,62 | |||
| 26.04.2024 | 10:38:10,039 | 50 | 20,605 | |
| 50 | 20,605 | |||
| 50 | 20,605 | |||
| 26.04.2024 | 10:38:05,025 | 3 366 | 20,61 | |
| 3 366 | 20,61 | |||
| 3 366 | 20,61 | |||
| 26.04.2024 | 10:38:01,967 | 7 134 | 20,60 | |
| 10 | 20,60 | |||
| 7 124 | 20,60 | |||
| 7 134 | 20,60 | |||
| 26.04.2024 | 10:37:20,203 | 1 500 | 20,615 | |
| 1 500 | 20,615 | |||
| 1 500 | 20,615 | |||
| 26.04.2024 | 10:36:44,181 | 16 | 20,615 | |
| 16 | 20,615 | |||
| 16 | 20,615 | |||
| 26.04.2024 | 10:36:12,412 | 1 500 | 20,61 | |
| 1 500 | 20,61 | |||
| 1 500 | 20,61 | |||
| 26.04.2024 | 10:36:07,500 | 100 | 20,605 | |
| 100 | 20,605 | |||
| 100 | 20,605 | |||
| 26.04.2024 | 10:35:04,133 | 50 | 20,595 | |
| 50 | 20,595 | |||
| 50 | 20,595 | |||
| 26.04.2024 | 10:27:59,103 | 6 | 20,62 | |
| 6 | 20,62 | |||
| 6 | 20,62 | |||
| 26.04.2024 | 10:27:31,554 | 25 | 20,625 | |
| 25 | 20,625 | |||
| 25 | 20,625 | |||
| 26.04.2024 | 10:21:21,146 | 150 | 20,635 | |
| 150 | 20,635 | |||
| 150 | 20,635 | |||
| 26.04.2024 | 10:20:41,903 | 600 | 20,60 | |
| 600 | 20,60 | |||
| 600 | 20,60 | |||
| 26.04.2024 | 10:20:32,975 | 50 | 20,635 | |
| 50 | 20,635 | |||
| 50 | 20,635 | |||
| 26.04.2024 | 10:12:35,400 | 100 | 20,595 | |
| 100 | 20,595 | |||
| 100 | 20,595 | |||
| 26.04.2024 | 10:12:29,465 | 50 | 20,60 | |
| 50 | 20,60 | |||
| 50 | 20,60 | |||
| 26.04.2024 | 10:10:01,735 | 90 | 20,60 | |
| 52 | 20,60 | |||
| 90 | 20,60 | |||
| 38 | 20,60 | |||
| 26.04.2024 | 10:08:57,283 | 25 | 20,635 | |
| 25 | 20,635 | |||
| 25 | 20,635 | |||
| 26.04.2024 | 10:03:39,493 | 500 | 20,65 | |
| 500 | 20,65 | |||
| 500 | 20,65 | |||
| 26.04.2024 | 10:03:06,677 | 100 | 20,675 | |
| 100 | 20,675 | |||
| 100 | 20,675 | |||
| 26.04.2024 | 10:00:46,494 | 65 | 20,73 | |
| 65 | 20,73 | |||
| 65 | 20,73 | |||
| 26.04.2024 | 10:00:38,956 | 500 | 20,735 | |
| 500 | 20,735 | |||
| 500 | 20,735 | |||
| 26.04.2024 | 10:00:17,485 | 106 | 20,685 | |
| 106 | 20,685 | |||
| 106 | 20,685 | |||
| 26.04.2024 | 10:00:08,292 | 220 | 20,655 | |
| 220 | 20,655 | |||
| 220 | 20,655 | |||
| 26.04.2024 | 09:59:21,019 | 100 | 20,69 | |
| 100 | 20,69 | |||
| 100 | 20,69 | |||
| 26.04.2024 | 09:59:06,686 | 65 | 20,695 | |
| 65 | 20,695 | |||
| 65 | 20,695 | |||
| 26.04.2024 | 09:57:11,528 | 25 | 20,69 | |
| 25 | 20,69 | |||
| 25 | 20,69 | |||
| 26.04.2024 | 09:56:43,772 | 1 500 | 20,665 | |
| 50 | 20,665 | |||
| 1 450 | 20,665 | |||
| 1 500 | 20,665 | |||
| 26.04.2024 | 09:56:34,983 | 10 | 20,705 | |
| 10 | 20,705 | |||
| 10 | 20,705 | |||
| 26.04.2024 | 09:55:51,613 | 2 600 | 20,69 | |
| 2 600 | 20,69 | |||
| 2 600 | 20,69 | |||
| 26.04.2024 | 09:55:43,065 | 990 | 20,695 | |
| 990 | 20,695 | |||
| 990 | 20,695 | |||
| 26.04.2024 | 09:55:00,895 | 1 500 | 20,695 | |
| 1 500 | 20,695 | |||
| 1 500 | 20,695 | |||
| 26.04.2024 | 09:53:56,565 | 3 000 | 20,69 | |
| 3 000 | 20,69 | |||
| 3 000 | 20,69 | |||
| 26.04.2024 | 09:53:39,005 | 19 | 20,695 | |
| 19 | 20,695 | |||
| 19 | 20,695 | |||
| 26.04.2024 | 09:53:26,639 | 1 500 | 20,695 | |
| 1 500 | 20,695 | |||
| 1 500 | 20,695 | |||
| 26.04.2024 | 09:52:41,689 | 20 | 20,715 | |
| 20 | 20,715 | |||
| 20 | 20,715 | |||
| 26.04.2024 | 09:51:01,990 | 1 500 | 20,695 | |
| 1 500 | 20,695 | |||
| 1 500 | 20,695 | |||
| 26.04.2024 | 09:50:18,251 | 1 500 | 20,685 | |
| 1 500 | 20,685 | |||
| 1 500 | 20,685 | |||
| 26.04.2024 | 09:49:46,907 | 25 | 20,675 | |
| 25 | 20,675 | |||
| 25 | 20,675 | |||
| 26.04.2024 | 09:49:01,500 | 200 | 20,675 | |
| 200 | 20,675 | |||
| 200 | 20,675 | |||
| 26.04.2024 | 09:48:10,447 | 100 | 20,67 | |
| 100 | 20,67 | |||
| 100 | 20,67 | |||
| 26.04.2024 | 09:47:36,640 | 100 | 20,675 | |
| 100 | 20,675 | |||
| 100 | 20,675 | |||
| 26.04.2024 | 09:47:17,398 | 50 | 20,675 | |
| 50 | 20,675 | |||
| 50 | 20,675 | |||
| 26.04.2024 | 09:46:20,866 | 1 500 | 20,64 | |
| 1 500 | 20,64 | |||
| 1 500 | 20,64 | |||
| 26.04.2024 | 09:44:09,814 | 1 000 | 20,65 | |
| 1 000 | 20,65 | |||
| 1 000 | 20,65 | |||
| 26.04.2024 | 09:42:02,291 | 40 | 20,65 | |
| 40 | 20,65 | |||
| 40 | 20,65 | |||
| 26.04.2024 | 09:40:09,715 | 70 | 20,61 | |
| 70 | 20,61 | |||
| 70 | 20,61 | |||
| 26.04.2024 | 09:38:53,961 | 12 | 20,605 | |
| 12 | 20,605 | |||
| 12 | 20,605 | |||
| 26.04.2024 | 09:34:55,771 | 12 | 20,615 | |
| 12 | 20,615 | |||
| 12 | 20,615 | |||
| 26.04.2024 | 09:33:03,332 | 5 | 20,615 | |
| 5 | 20,615 | |||
| 5 | 20,615 | |||
| 26.04.2024 | 09:31:22,658 | 50 | 20,55 | |
| 50 | 20,55 | |||
| 50 | 20,55 | |||
| 26.04.2024 | 09:29:51,021 | 100 | 20,55 | |
| 100 | 20,55 | |||
| 100 | 20,55 | |||
| 26.04.2024 | 09:29:29,611 | 500 | 20,555 | |
| 500 | 20,555 | |||
| 500 | 20,555 | |||
| 26.04.2024 | 09:28:49,884 | 941 | 20,60 | |
| 941 | 20,60 | |||
| 941 | 20,60 | |||
| 26.04.2024 | 09:28:45,365 | 941 | 20,605 | |
| 941 | 20,605 | |||
| 941 | 20,605 | |||
| 26.04.2024 | 09:28:43,953 | 59 | 20,605 | |
| 59 | 20,605 | |||
| 59 | 20,605 | |||
| 26.04.2024 | 09:28:38,592 | 59 | 20,605 | |
| 59 | 20,605 | |||
| 59 | 20,605 | |||
| 26.04.2024 | 09:28:28,898 | 941 | 20,605 | |
| 941 | 20,605 | |||
| 941 | 20,605 | |||
| 26.04.2024 | 09:28:01,952 | 10 | 20,695 | |
| 10 | 20,695 | |||
| 10 | 20,695 | |||
| 26.04.2024 | 09:27:41,214 | 345 | 20,685 | |
| 345 | 20,685 | |||
| 345 | 20,685 | |||
| 26.04.2024 | 09:27:22,202 | 10 | 20,695 | |
| 10 | 20,695 | |||
| 10 | 20,695 | |||
| 26.04.2024 | 09:24:18,840 | 100 | 20,64 | |
| 100 | 20,64 | |||
| 100 | 20,64 | |||
| 26.04.2024 | 09:22:41,779 | 450 | 20,65 | |
| 450 | 20,65 | |||
| 450 | 20,65 | |||
| 26.04.2024 | 09:19:51,573 | 60 | 20,745 | |
| 60 | 20,745 | |||
| 60 | 20,745 | |||
| 26.04.2024 | 09:19:27,373 | 1 500 | 20,63 | |
| 1 500 | 20,63 | |||
| 1 500 | 20,63 | |||
| 26.04.2024 | 09:19:24,800 | 1 000 | 20,63 | |
| 900 | 20,63 | |||
| 100 | 20,63 | |||
| 1 000 | 20,63 | |||
| 26.04.2024 | 09:19:08,951 | 839 | 20,625 | |
| 839 | 20,625 | |||
| 839 | 20,625 | |||
| 26.04.2024 | 09:16:32,309 | 250 | 20,625 | |
| 250 | 20,625 | |||
| 250 | 20,625 | |||
| 26.04.2024 | 09:15:26,253 | 10 | 20,605 | |
| 10 | 20,605 | |||
| 10 | 20,605 | |||
| 26.04.2024 | 09:14:23,374 | 2 | 20,605 | |
| 2 | 20,605 | |||
| 2 | 20,605 | |||
| 26.04.2024 | 09:13:49,833 | 100 | 20,625 | |
| 100 | 20,625 | |||
| 100 | 20,625 | |||
| 26.04.2024 | 09:13:47,676 | 206 | 20,625 | |
| 206 | 20,625 | |||
| 206 | 20,625 | |||
| 26.04.2024 | 09:13:17,733 | 1 000 | 20,60 | |
| 1 000 | 20,60 | |||
| 1 000 | 20,60 | |||
| 26.04.2024 | 09:12:44,452 | 500 | 20,605 | |
| 500 | 20,605 | |||
| 500 | 20,605 | |||
| 26.04.2024 | 09:12:20,868 | 100 | 20,655 | |
| 100 | 20,655 | |||
| 100 | 20,655 | |||
| 26.04.2024 | 09:11:32,011 | 1 500 | 20,605 | |
| 1 500 | 20,605 | |||
| 1 500 | 20,605 | |||
| 26.04.2024 | 09:09:56,362 | 72 | 20,64 | |
| 72 | 20,64 | |||
| 72 | 20,64 | |||
| 26.04.2024 | 09:07:42,984 | 44 | 20,625 | |
| 44 | 20,625 | |||
| 44 | 20,625 | |||
| 26.04.2024 | 09:07:33,870 | 500 | 20,61 | |
| 500 | 20,61 | |||
| 500 | 20,61 | |||
| 26.04.2024 | 09:06:38,714 | 500 | 20,555 | |
| 500 | 20,555 | |||
| 500 | 20,555 | |||
| 26.04.2024 | 09:06:38,258 | 15 | 20,555 | |
| 15 | 20,555 | |||
| 15 | 20,555 | |||
| 26.04.2024 | 09:04:17,392 | 200 | 20,67 | |
| 200 | 20,67 | |||
| 200 | 20,67 | |||
| 26.04.2024 | 09:02:14,155 | 100 | 20,845 | |
| 100 | 20,845 | |||
| 100 | 20,845 | |||
| 26.04.2024 | 09:02:09,398 | 10 | 20,845 | |
| 10 | 20,845 | |||
| 10 | 20,845 | |||
| 26.04.2024 | 09:01:29,263 | 200 | 20,745 | |
| 200 | 20,745 | |||
| 200 | 20,745 | |||
| 26.04.2024 | 09:01:08,616 | 2 400 | 20,70 | |
| 2 400 | 20,70 | |||
| 2 400 | 20,70 | |||
| 26.04.2024 | 09:00:53,357 | 10 | 20,75 | |
| 10 | 20,75 | |||
| 10 | 20,75 | |||
| 26.04.2024 | 08:59:55,404 | 1 500 | 20,705 | |
| 1 500 | 20,705 | |||
| 1 500 | 20,705 | |||
| 26.04.2024 | 08:56:49,530 | 145 | 20,69 | |
| 145 | 20,69 | |||
| 145 | 20,69 | |||
| 26.04.2024 | 08:56:37,782 | 500 | 20,695 | |
| 500 | 20,695 | |||
| 450 | 20,695 | |||
| 50 | 20,695 | |||
| 26.04.2024 | 08:56:19,357 | 62 | 20,785 | |
| 62 | 20,785 | |||
| 62 | 20,785 | |||
| 26.04.2024 | 08:55:38,379 | 250 | 20,72 | |
| 250 | 20,72 | |||
| 250 | 20,72 | |||
| 26.04.2024 | 08:55:32,062 | 500 | 20,725 | |
| 500 | 20,725 | |||
| 500 | 20,725 | |||
| 26.04.2024 | 08:55:01,915 | 50 | 20,71 | |
| 50 | 20,71 | |||
| 50 | 20,71 | |||
| 26.04.2024 | 08:54:43,845 | 500 | 20,705 | |
| 500 | 20,705 | |||
| 500 | 20,705 | |||
| 26.04.2024 | 08:53:59,016 | 900 | 20,70 | |
| 900 | 20,70 | |||
| 900 | 20,70 | |||
| 26.04.2024 | 08:53:38,430 | 900 | 20,695 | |
| 900 | 20,695 | |||
| 900 | 20,695 | |||
| 26.04.2024 | 08:51:54,434 | 10 | 20,695 | |
| 10 | 20,695 | |||
| 10 | 20,695 | |||
| 26.04.2024 | 08:45:54,833 | 30 | 20,695 | |
| 30 | 20,695 | |||
| 30 | 20,695 | |||
| 26.04.2024 | 08:43:08,268 | 20 | 20,695 | |
| 20 | 20,695 | |||
| 20 | 20,695 | |||
| 26.04.2024 | 08:42:44,289 | 90 | 20,695 | |
| 90 | 20,695 | |||
| 90 | 20,695 | |||
| 26.04.2024 | 08:40:53,093 | 265 | 20,695 | |
| 265 | 20,695 | |||
| 265 | 20,695 | |||
| 26.04.2024 | 08:36:21,148 | 300 | 20,695 | |
| 300 | 20,695 | |||
| 300 | 20,695 | |||
| 26.04.2024 | 08:34:59,674 | 20 | 20,695 | |
| 20 | 20,695 | |||
| 20 | 20,695 | |||
| 26.04.2024 | 08:34:38,318 | 500 | 20,705 | |
| 500 | 20,705 | |||
| 500 | 20,705 | |||
| 26.04.2024 | 08:33:59,258 | 150 | 20,75 | |
| 150 | 20,75 | |||
| 150 | 20,75 | |||
| 26.04.2024 | 08:33:35,114 | 25 | 20,745 | |
| 25 | 20,745 | |||
| 25 | 20,745 | |||
| 26.04.2024 | 08:32:36,256 | 108 | 20,745 | |
| 108 | 20,745 | |||
| 108 | 20,745 | |||
| 26.04.2024 | 08:32:18,818 | 242 | 20,745 | |
| 242 | 20,745 | |||
| 242 | 20,745 | |||
| 26.04.2024 | 08:30:11,173 | 82 | 20,705 | |
| 82 | 20,705 | |||
| 82 | 20,705 | |||
| 26.04.2024 | 08:29:19,112 | 60 | 20,745 | |
| 60 | 20,745 | |||
| 60 | 20,745 | |||
| 26.04.2024 | 08:29:01,349 | 200 | 20,745 | |
| 200 | 20,745 | |||
| 200 | 20,745 | |||
| 26.04.2024 | 08:26:25,874 | 49 | 20,855 | |
| 49 | 20,855 | |||
| 49 | 20,855 | |||
| 26.04.2024 | 08:25:09,473 | 9 | 20,855 | |
| 9 | 20,855 | |||
| 9 | 20,855 | |||
| 26.04.2024 | 08:22:50,369 | 95 | 20,855 | |
| 95 | 20,855 | |||
| 95 | 20,855 | |||
| 26.04.2024 | 08:21:35,668 | 139 | 20,705 | |
| 139 | 20,705 | |||
| 139 | 20,705 | |||
| 26.04.2024 | 08:19:05,981 | 12 | 20,855 | |
| 12 | 20,855 | |||
| 12 | 20,855 | |||
| 26.04.2024 | 08:17:36,724 | 15 | 20,855 | |
| 15 | 20,855 | |||
| 15 | 20,855 | |||
| 26.04.2024 | 08:17:07,485 | 8 | 20,705 | |
| 8 | 20,705 | |||
| 8 | 20,705 | |||
| 26.04.2024 | 08:16:37,435 | 1 500 | 20,77 | |
| 1 500 | 20,77 | |||
| 1 500 | 20,77 | |||
| 26.04.2024 | 08:15:57,426 | 200 | 20,87 | |
| 200 | 20,87 | |||
| 200 | 20,87 | |||
| 26.04.2024 | 08:15:41,319 | 25 | 20,865 | |
| 25 | 20,865 | |||
| 25 | 20,865 | |||
| 26.04.2024 | 08:15:10,665 | 25 | 20,865 | |
| 25 | 20,865 | |||
| 25 | 20,865 | |||
| 26.04.2024 | 08:14:35,622 | 100 | 20,865 | |
| 100 | 20,865 | |||
| 100 | 20,865 | |||
| 26.04.2024 | 08:14:31,244 | 66 | 20,865 | |
| 66 | 20,865 | |||
| 66 | 20,865 | |||
| 26.04.2024 | 08:13:42,889 | 25 | 20,865 | |
| 25 | 20,865 | |||
| 25 | 20,865 | |||
| 26.04.2024 | 08:09:54,538 | 55 | 20,80 | |
| 9 | 20,80 | |||
| 46 | 20,80 | |||
| 55 | 20,80 | |||
| 26.04.2024 | 08:08:39,007 | 241 | 20,795 | |
| 241 | 20,795 | |||
| 241 | 20,795 | |||
| 26.04.2024 | 08:06:17,654 | 34 | 20,795 | |
| 34 | 20,795 | |||
| 34 | 20,795 | |||
| 26.04.2024 | 08:04:58,670 | 10 | 20,795 | |
| 10 | 20,795 | |||
| 10 | 20,795 | |||
| 26.04.2024 | 08:04:43,532 | 100 | 20,795 | |
| 100 | 20,795 | |||
| 100 | 20,795 | |||
| 26.04.2024 | 08:02:19,287 | 10 | 20,865 | |
| 10 | 20,865 | |||
| 10 | 20,865 | |||
| 26.04.2024 | 08:01:54,743 | 45 | 20,865 | |
| 45 | 20,865 | |||
| 45 | 20,865 | |||
| 26.04.2024 | 08:01:50,794 | 45 | 20,865 | |
| 45 | 20,865 | |||
| 45 | 20,865 | |||
| 26.04.2024 | 08:00:30,966 | 240 | 20,865 | |
| 240 | 20,865 | |||
| 240 | 20,865 | |||
| 26.04.2024 | 08:00:13,241 | 65 | 20,865 | |
| 65 | 20,865 | |||
| 65 | 20,865 | |||
| 26.04.2024 | 08:00:08,944 | 277 | 20,875 | |
| 75 | 20,875 | |||
| 91 | 20,875 | |||
| 19 | 20,875 | |||
| 192 | 20,875 | |||
| 92 | 20,875 | |||
| 10 | 20,875 | |||
| 75 | 20,875 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 163,12 / Ask: 163,14
Umsatz: 26 780 TEUR -
BASF SE
Bid: 48,12 / Ask: 48,125
Umsatz: 18 506 TEUR -
Nvidia Corp.
Bid: 783,80 / Ask: 784,30
Umsatz: 17 774 TEUR -
Microsoft Corp.
Bid: 387,95 / Ask: 388,05
Umsatz: 17 737 TEUR -
Meta Platforms Inc.
Bid: 416,35 / Ask: 416,55
Umsatz: 14 851 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:23:37
Letzte Aktualisierung:
26.04.2024 @ 13:23:37