Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
441
160,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 15:42:44,095 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.12.2025 | 15:42:30,870 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 10.12.2025 | 15:42:14,602 | 65 | 160,10 | |
| 65 | 160,10 | |||
| 65 | 160,10 | |||
| 10.12.2025 | 15:40:07,588 | 177 | 159,84 | |
| 177 | 159,84 | |||
| 177 | 159,84 | |||
| 10.12.2025 | 15:39:52,801 | 15 | 160,44 | |
| 15 | 160,44 | |||
| 15 | 160,44 | |||
| 10.12.2025 | 15:39:30,776 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 10.12.2025 | 15:39:19,995 | 340 | 160,54 | |
| 340 | 160,54 | |||
| 340 | 160,54 | |||
| 10.12.2025 | 15:39:06,882 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 10.12.2025 | 15:38:59,478 | 32 | 160,30 | |
| 32 | 160,30 | |||
| 32 | 160,30 | |||
| 10.12.2025 | 15:38:56,836 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 10.12.2025 | 15:38:53,364 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 10.12.2025 | 15:38:51,194 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 10.12.2025 | 15:38:31,596 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 10.12.2025 | 15:38:20,199 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 10.12.2025 | 15:38:05,349 | 83 | 160,00 | |
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 83 | 160,00 | |||
| 30 | 160,00 | |||
| 20 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 7 | 160,00 | |||
| 10.12.2025 | 15:38:00,852 | 800 | 160,00 | |
| 800 | 160,00 | |||
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 55 | 160,00 | |||
| 12 | 160,00 | |||
| 25 | 160,00 | |||
| 75 | 160,00 | |||
| 19 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 4 | 160,00 | |||
| 10 | 160,00 | |||
| 35 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 77 | 160,00 | |||
| 14 | 160,00 | |||
| 5 | 160,00 | |||
| 35 | 160,00 | |||
| 14 | 160,00 | |||
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 4 | 160,00 | |||
| 23 | 160,00 | |||
| 36 | 160,00 | |||
| 6 | 160,00 | |||
| 45 | 160,00 | |||
| 5 | 160,00 | |||
| 6 | 160,00 | |||
| 30 | 160,00 | |||
| 3 | 160,00 | |||
| 19 | 160,00 | |||
| 23 | 160,00 | |||
| 80 | 160,00 | |||
| 17 | 160,00 | |||
| 10.12.2025 | 15:38:00,455 | 35 | 159,92 | |
| 35 | 159,92 | |||
| 35 | 159,92 | |||
| 10.12.2025 | 15:37:56,858 | 33 | 159,94 | |
| 33 | 159,94 | |||
| 33 | 159,94 | |||
| 10.12.2025 | 15:37:56,725 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 10.12.2025 | 15:37:56,546 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 10.12.2025 | 15:37:40,626 | 195 | 159,50 | |
| 175 | 159,50 | |||
| 20 | 159,50 | |||
| 195 | 159,50 | |||
| 10.12.2025 | 15:36:17,118 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 10.12.2025 | 15:36:06,265 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 10.12.2025 | 15:35:34,264 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 10.12.2025 | 15:35:29,572 | 33 | 158,54 | |
| 33 | 158,54 | |||
| 33 | 158,54 | |||
| 10.12.2025 | 15:34:45,147 | 50 | 158,88 | |
| 50 | 158,88 | |||
| 50 | 158,88 | |||
| 10.12.2025 | 15:34:21,179 | 38 | 158,60 | |
| 38 | 158,60 | |||
| 38 | 158,60 | |||
| 10.12.2025 | 15:34:08,420 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 10.12.2025 | 15:33:57,868 | 36 | 158,46 | |
| 36 | 158,46 | |||
| 36 | 158,46 | |||
| 10.12.2025 | 15:33:51,443 | 15 | 158,56 | |
| 15 | 158,56 | |||
| 15 | 158,56 | |||
| 10.12.2025 | 15:31:51,151 | 300 | 158,20 | |
| 300 | 158,20 | |||
| 300 | 158,20 | |||
| 10.12.2025 | 15:31:38,863 | 800 | 158,42 | |
| 800 | 158,42 | |||
| 800 | 158,42 | |||
| 10.12.2025 | 15:31:10,421 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 10.12.2025 | 15:31:08,914 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 10.12.2025 | 15:31:07,189 | 94 | 158,70 | |
| 94 | 158,70 | |||
| 94 | 158,70 | |||
| 10.12.2025 | 15:28:09,301 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 10.12.2025 | 15:26:41,493 | 32 | 158,66 | |
| 32 | 158,66 | |||
| 32 | 158,66 | |||
| 10.12.2025 | 15:26:32,956 | 5 | 158,66 | |
| 5 | 158,66 | |||
| 5 | 158,66 | |||
| 10.12.2025 | 15:25:26,854 | 32 | 158,68 | |
| 32 | 158,68 | |||
| 32 | 158,68 | |||
| 10.12.2025 | 15:24:29,816 | 35 | 158,70 | |
| 35 | 158,70 | |||
| 35 | 158,70 | |||
| 10.12.2025 | 15:24:07,277 | 140 | 158,70 | |
| 140 | 158,70 | |||
| 140 | 158,70 | |||
| 10.12.2025 | 15:23:43,948 | 75 | 158,60 | |
| 75 | 158,60 | |||
| 75 | 158,60 | |||
| 10.12.2025 | 15:22:03,337 | 200 | 158,66 | |
| 200 | 158,66 | |||
| 200 | 158,66 | |||
| 10.12.2025 | 15:21:56,094 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 10.12.2025 | 15:19:44,119 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 10.12.2025 | 15:18:53,300 | 16 | 158,48 | |
| 16 | 158,48 | |||
| 16 | 158,48 | |||
| 10.12.2025 | 15:18:28,631 | 200 | 158,48 | |
| 200 | 158,48 | |||
| 200 | 158,48 | |||
| 10.12.2025 | 15:10:47,932 | 150 | 158,50 | |
| 150 | 158,50 | |||
| 150 | 158,50 | |||
| 10.12.2025 | 15:10:45,008 | 8 | 158,36 | |
| 8 | 158,36 | |||
| 8 | 158,36 | |||
| 10.12.2025 | 15:10:27,760 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 10.12.2025 | 15:09:55,509 | 94 | 158,76 | |
| 94 | 158,76 | |||
| 94 | 158,76 | |||
| 10.12.2025 | 15:07:32,456 | 3 | 158,62 | |
| 3 | 158,62 | |||
| 3 | 158,62 | |||
| 10.12.2025 | 15:07:29,688 | 3 | 158,62 | |
| 3 | 158,62 | |||
| 3 | 158,62 | |||
| 10.12.2025 | 15:06:53,848 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 10.12.2025 | 15:06:52,686 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 10.12.2025 | 15:04:20,562 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 10.12.2025 | 15:03:57,531 | 8 | 158,92 | |
| 8 | 158,92 | |||
| 8 | 158,92 | |||
| 10.12.2025 | 15:02:49,771 | 75 | 158,64 | |
| 75 | 158,64 | |||
| 75 | 158,64 | |||
| 10.12.2025 | 15:02:28,784 | 100 | 158,74 | |
| 100 | 158,74 | |||
| 100 | 158,74 | |||
| 10.12.2025 | 15:01:47,590 | 30 | 158,68 | |
| 30 | 158,68 | |||
| 30 | 158,68 | |||
| 10.12.2025 | 15:01:35,994 | 45 | 158,56 | |
| 45 | 158,56 | |||
| 45 | 158,56 | |||
| 10.12.2025 | 15:01:35,924 | 2 | 158,56 | |
| 2 | 158,56 | |||
| 2 | 158,56 | |||
| 10.12.2025 | 15:01:22,517 | 100 | 158,78 | |
| 100 | 158,78 | |||
| 100 | 158,78 | |||
| 10.12.2025 | 14:58:46,173 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 10.12.2025 | 14:56:00,491 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 10.12.2025 | 14:54:50,552 | 30 | 158,76 | |
| 30 | 158,76 | |||
| 30 | 158,76 | |||
| 10.12.2025 | 14:52:39,831 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 10.12.2025 | 14:46:06,910 | 25 | 158,78 | |
| 25 | 158,78 | |||
| 25 | 158,78 | |||
| 10.12.2025 | 14:45:15,360 | 15 | 158,84 | |
| 15 | 158,84 | |||
| 15 | 158,84 | |||
| 10.12.2025 | 14:44:50,376 | 15 | 158,78 | |
| 15 | 158,78 | |||
| 15 | 158,78 | |||
| 10.12.2025 | 14:41:05,932 | 23 | 158,74 | |
| 23 | 158,74 | |||
| 23 | 158,74 | |||
| 10.12.2025 | 14:40:27,046 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 10.12.2025 | 14:40:13,452 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 10.12.2025 | 14:37:31,347 | 200 | 158,64 | |
| 200 | 158,64 | |||
| 200 | 158,64 | |||
| 10.12.2025 | 14:37:05,187 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 10.12.2025 | 14:36:21,026 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 10.12.2025 | 14:34:21,051 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 10.12.2025 | 14:32:55,564 | 45 | 158,90 | |
| 45 | 158,90 | |||
| 45 | 158,90 | |||
| 10.12.2025 | 14:32:16,455 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.12.2025 | 14:31:44,250 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.12.2025 | 14:27:47,045 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 10.12.2025 | 14:24:48,315 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 10.12.2025 | 14:24:38,247 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 10.12.2025 | 14:20:45,444 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 10.12.2025 | 14:20:45,302 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 10.12.2025 | 14:20:45,161 | 80 | 159,16 | |
| 80 | 159,16 | |||
| 80 | 159,16 | |||
| 10.12.2025 | 14:20:43,519 | 89 | 159,10 | |
| 59 | 159,10 | |||
| 89 | 159,10 | |||
| 30 | 159,10 | |||
| 10.12.2025 | 14:20:40,586 | 200 | 159,06 | |
| 200 | 159,06 | |||
| 200 | 159,06 | |||
| 10.12.2025 | 14:20:11,381 | 200 | 159,00 | |
| 50 | 159,00 | |||
| 150 | 159,00 | |||
| 200 | 159,00 | |||
| 10.12.2025 | 14:19:43,668 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.12.2025 | 14:18:53,216 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 10.12.2025 | 14:18:35,899 | 69 | 158,80 | |
| 69 | 158,80 | |||
| 69 | 158,80 | |||
| 10.12.2025 | 14:18:20,779 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 10.12.2025 | 14:17:59,585 | 150 | 158,70 | |
| 150 | 158,70 | |||
| 150 | 158,70 | |||
| 10.12.2025 | 14:16:27,954 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 10.12.2025 | 14:16:19,904 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 10.12.2025 | 14:13:38,158 | 67 | 158,50 | |
| 67 | 158,50 | |||
| 14 | 158,50 | |||
| 53 | 158,50 | |||
| 10.12.2025 | 14:13:27,896 | 200 | 158,50 | |
| 200 | 158,50 | |||
| 200 | 158,50 | |||
| 10.12.2025 | 14:10:26,140 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 10.12.2025 | 14:09:47,635 | 45 | 158,54 | |
| 45 | 158,54 | |||
| 35 | 158,54 | |||
| 10 | 158,54 | |||
| 10.12.2025 | 14:06:55,241 | 75 | 158,36 | |
| 75 | 158,36 | |||
| 75 | 158,36 | |||
| 10.12.2025 | 14:06:43,404 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 10.12.2025 | 14:05:38,527 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 10.12.2025 | 14:04:13,038 | 40 | 158,32 | |
| 40 | 158,32 | |||
| 40 | 158,32 | |||
| 10.12.2025 | 14:03:04,113 | 30 | 158,18 | |
| 30 | 158,18 | |||
| 30 | 158,18 | |||
| 10.12.2025 | 14:02:05,246 | 7 | 158,28 | |
| 7 | 158,28 | |||
| 7 | 158,28 | |||
| 10.12.2025 | 14:00:04,302 | 200 | 158,24 | |
| 200 | 158,24 | |||
| 200 | 158,24 | |||
| 10.12.2025 | 13:59:21,264 | 26 | 158,26 | |
| 26 | 158,26 | |||
| 26 | 158,26 | |||
| 10.12.2025 | 13:59:21,055 | 250 | 158,26 | |
| 124 | 158,26 | |||
| 200 | 158,26 | |||
| 50 | 158,26 | |||
| 126 | 158,26 | |||
| 10.12.2025 | 13:58:53,771 | 64 | 158,18 | |
| 64 | 158,18 | |||
| 64 | 158,18 | |||
| 10.12.2025 | 13:57:48,684 | 200 | 158,20 | |
| 200 | 158,20 | |||
| 200 | 158,20 | |||
| 10.12.2025 | 13:57:06,948 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 10.12.2025 | 13:56:32,839 | 19 | 158,14 | |
| 19 | 158,14 | |||
| 19 | 158,14 | |||
| 10.12.2025 | 13:55:35,982 | 11 | 158,12 | |
| 11 | 158,12 | |||
| 11 | 158,12 | |||
| 10.12.2025 | 13:54:18,270 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 10.12.2025 | 13:54:15,174 | 24 | 158,14 | |
| 24 | 158,14 | |||
| 24 | 158,14 | |||
| 10.12.2025 | 13:51:51,973 | 8 | 158,08 | |
| 8 | 158,08 | |||
| 8 | 158,08 | |||
| 10.12.2025 | 13:48:50,005 | 12 | 158,18 | |
| 12 | 158,18 | |||
| 12 | 158,18 | |||
| 10.12.2025 | 13:48:22,901 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 10.12.2025 | 13:44:58,646 | 126 | 158,16 | |
| 126 | 158,16 | |||
| 126 | 158,16 | |||
| 10.12.2025 | 13:44:22,912 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 10.12.2025 | 13:42:08,543 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 10.12.2025 | 13:42:04,710 | 20 | 158,12 | |
| 20 | 158,12 | |||
| 20 | 158,12 | |||
| 10.12.2025 | 13:40:39,911 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 10.12.2025 | 13:40:25,154 | 64 | 158,08 | |
| 64 | 158,08 | |||
| 64 | 158,08 | |||
| 10.12.2025 | 13:40:04,342 | 50 | 158,14 | |
| 50 | 158,14 | |||
| 50 | 158,14 | |||
| 10.12.2025 | 13:37:28,477 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 10.12.2025 | 13:37:11,060 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 10.12.2025 | 13:34:13,811 | 14 | 158,10 | |
| 14 | 158,10 | |||
| 14 | 158,10 | |||
| 10.12.2025 | 13:30:11,658 | 50 | 158,10 | |
| 50 | 158,10 | |||
| 50 | 158,10 | |||
| 10.12.2025 | 13:27:52,268 | 40 | 158,08 | |
| 40 | 158,08 | |||
| 40 | 158,08 | |||
| 10.12.2025 | 13:22:18,084 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 10.12.2025 | 13:20:59,275 | 75 | 158,00 | |
| 75 | 158,00 | |||
| 75 | 158,00 | |||
| 10.12.2025 | 13:20:30,841 | 52 | 157,98 | |
| 52 | 157,98 | |||
| 52 | 157,98 | |||
| 10.12.2025 | 13:20:29,644 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 10.12.2025 | 13:20:26,627 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 10.12.2025 | 13:19:30,837 | 75 | 157,98 | |
| 75 | 157,98 | |||
| 75 | 157,98 | |||
| 10.12.2025 | 13:14:36,846 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 10.12.2025 | 13:09:44,856 | 30 | 157,96 | |
| 30 | 157,96 | |||
| 30 | 157,96 | |||
| 10.12.2025 | 13:03:10,944 | 32 | 158,22 | |
| 32 | 158,22 | |||
| 32 | 158,22 | |||
| 10.12.2025 | 13:02:53,874 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 10.12.2025 | 13:02:45,920 | 68 | 158,40 | |
| 68 | 158,40 | |||
| 68 | 158,40 | |||
| 10.12.2025 | 13:02:25,313 | 7 | 158,38 | |
| 7 | 158,38 | |||
| 7 | 158,38 | |||
| 10.12.2025 | 13:02:24,708 | 68 | 158,38 | |
| 68 | 158,38 | |||
| 68 | 158,38 | |||
| 10.12.2025 | 13:02:22,696 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 10.12.2025 | 12:59:23,518 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 10.12.2025 | 12:59:11,482 | 31 | 158,38 | |
| 31 | 158,38 | |||
| 31 | 158,38 | |||
| 10.12.2025 | 12:52:24,693 | 31 | 158,38 | |
| 31 | 158,38 | |||
| 31 | 158,38 | |||
| 10.12.2025 | 12:50:05,202 | 30 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 10.12.2025 | 12:49:23,049 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 10.12.2025 | 12:49:10,108 | 16 | 158,14 | |
| 16 | 158,14 | |||
| 16 | 158,14 | |||
| 10.12.2025 | 12:36:32,900 | 7 | 158,40 | |
| 7 | 158,40 | |||
| 7 | 158,40 | |||
| 10.12.2025 | 12:36:10,295 | 15 | 158,38 | |
| 15 | 158,38 | |||
| 15 | 158,38 | |||
| 10.12.2025 | 12:36:00,116 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 10.12.2025 | 12:34:41,338 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 10.12.2025 | 12:31:43,857 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 10.12.2025 | 12:31:18,052 | 100 | 158,32 | |
| 100 | 158,32 | |||
| 100 | 158,32 | |||
| 10.12.2025 | 12:30:33,440 | 15 | 158,32 | |
| 15 | 158,32 | |||
| 15 | 158,32 | |||
| 10.12.2025 | 12:26:34,766 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 10.12.2025 | 12:24:57,969 | 32 | 158,30 | |
| 32 | 158,30 | |||
| 32 | 158,30 | |||
| 10.12.2025 | 12:20:48,959 | 56 | 158,48 | |
| 56 | 158,48 | |||
| 56 | 158,48 | |||
| 10.12.2025 | 12:19:47,118 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 10.12.2025 | 12:17:53,787 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 10.12.2025 | 12:15:59,825 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 10.12.2025 | 12:15:22,455 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 10.12.2025 | 12:15:13,946 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 10.12.2025 | 12:14:48,637 | 30 | 158,54 | |
| 30 | 158,54 | |||
| 30 | 158,54 | |||
| 10.12.2025 | 12:13:38,500 | 20 | 158,68 | |
| 20 | 158,68 | |||
| 20 | 158,68 | |||
| 10.12.2025 | 12:12:45,385 | 40 | 158,50 | |
| 40 | 158,50 | |||
| 40 | 158,50 | |||
| 10.12.2025 | 12:12:45,304 | 50 | 158,46 | |
| 50 | 158,46 | |||
| 50 | 158,46 | |||
| 10.12.2025 | 12:11:13,326 | 60 | 158,48 | |
| 60 | 158,48 | |||
| 60 | 158,48 | |||
| 10.12.2025 | 12:10:49,700 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 10.12.2025 | 12:08:30,025 | 64 | 158,48 | |
| 64 | 158,48 | |||
| 64 | 158,48 | |||
| 10.12.2025 | 12:07:17,327 | 150 | 158,44 | |
| 150 | 158,44 | |||
| 150 | 158,44 | |||
| 10.12.2025 | 12:05:30,008 | 64 | 158,48 | |
| 64 | 158,48 | |||
| 64 | 158,48 | |||
| 10.12.2025 | 12:04:25,359 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 10.12.2025 | 12:03:33,699 | 64 | 158,48 | |
| 64 | 158,48 | |||
| 64 | 158,48 | |||
| 10.12.2025 | 12:02:16,567 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 10.12.2025 | 12:02:14,659 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 10.12.2025 | 12:02:04,311 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 10.12.2025 | 12:02:00,793 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 10.12.2025 | 12:01:14,408 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 10.12.2025 | 12:00:27,982 | 69 | 158,78 | |
| 69 | 158,78 | |||
| 69 | 158,78 | |||
| 10.12.2025 | 11:53:53,609 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 10.12.2025 | 11:53:01,997 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 10.12.2025 | 11:51:30,837 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 10.12.2025 | 11:51:17,114 | 13 | 158,70 | |
| 13 | 158,70 | |||
| 13 | 158,70 | |||
| 10.12.2025 | 11:45:42,144 | 12 | 158,70 | |
| 12 | 158,70 | |||
| 12 | 158,70 | |||
| 10.12.2025 | 11:44:27,835 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 10.12.2025 | 11:44:25,432 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 10.12.2025 | 11:44:02,221 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 10.12.2025 | 11:44:01,457 | 15 | 158,58 | |
| 15 | 158,58 | |||
| 15 | 158,58 | |||
| 10.12.2025 | 11:41:53,134 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 10.12.2025 | 11:40:04,014 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 10.12.2025 | 11:39:57,391 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 10.12.2025 | 11:39:55,976 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 10.12.2025 | 11:39:47,937 | 4 | 158,08 | |
| 4 | 158,08 | |||
| 4 | 158,08 | |||
| 10.12.2025 | 11:39:43,925 | 60 | 158,08 | |
| 60 | 158,08 | |||
| 60 | 158,08 | |||
| 10.12.2025 | 11:39:33,170 | 60 | 158,08 | |
| 60 | 158,08 | |||
| 60 | 158,08 | |||
| 10.12.2025 | 11:39:28,650 | 64 | 158,08 | |
| 64 | 158,08 | |||
| 64 | 158,08 | |||
| 10.12.2025 | 11:38:41,660 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 10.12.2025 | 11:37:55,845 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 10.12.2025 | 11:35:43,108 | 30 | 158,04 | |
| 30 | 158,04 | |||
| 30 | 158,04 | |||
| 10.12.2025 | 11:32:46,067 | 1 050 | 158,04 | |
| 1 050 | 158,04 | |||
| 1 050 | 158,04 | |||
| 10.12.2025 | 11:32:13,046 | 200 | 158,02 | |
| 200 | 158,02 | |||
| 200 | 158,02 | |||
| 10.12.2025 | 11:30:35,573 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 10.12.2025 | 11:29:59,268 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 10.12.2025 | 11:27:26,869 | 150 | 158,10 | |
| 150 | 158,10 | |||
| 150 | 158,10 | |||
| 10.12.2025 | 11:27:18,512 | 150 | 158,12 | |
| 150 | 158,12 | |||
| 150 | 158,12 | |||
| 10.12.2025 | 11:24:48,296 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 10.12.2025 | 11:24:04,666 | 160 | 158,18 | |
| 160 | 158,18 | |||
| 160 | 158,18 | |||
| 10.12.2025 | 11:24:04,513 | 200 | 158,18 | |
| 200 | 158,18 | |||
| 200 | 158,18 | |||
| 10.12.2025 | 11:23:45,162 | 200 | 158,26 | |
| 200 | 158,26 | |||
| 200 | 158,26 | |||
| 10.12.2025 | 11:23:45,075 | 200 | 158,26 | |
| 200 | 158,26 | |||
| 200 | 158,26 | |||
| 10.12.2025 | 11:23:41,916 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 10.12.2025 | 11:23:13,612 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 10.12.2025 | 11:22:40,690 | 120 | 158,24 | |
| 120 | 158,24 | |||
| 120 | 158,24 | |||
| 10.12.2025 | 11:20:54,746 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 10.12.2025 | 11:19:12,205 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 10.12.2025 | 11:17:10,791 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 10.12.2025 | 11:16:25,036 | 9 | 158,16 | |
| 9 | 158,16 | |||
| 9 | 158,16 | |||
| 10.12.2025 | 11:15:31,990 | 150 | 158,28 | |
| 150 | 158,28 | |||
| 150 | 158,28 | |||
| 10.12.2025 | 11:13:59,424 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 10.12.2025 | 11:13:30,183 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 10.12.2025 | 11:10:28,073 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 10.12.2025 | 11:10:17,801 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 10.12.2025 | 11:09:53,667 | 50 | 158,54 | |
| 50 | 158,54 | |||
| 50 | 158,54 | |||
| 10.12.2025 | 11:08:49,974 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 10.12.2025 | 11:08:48,586 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 10.12.2025 | 11:05:10,920 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 10.12.2025 | 10:56:52,312 | 175 | 158,30 | |
| 175 | 158,30 | |||
| 175 | 158,30 | |||
| 10.12.2025 | 10:53:22,966 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 10.12.2025 | 10:51:32,288 | 25 | 158,12 | |
| 25 | 158,12 | |||
| 25 | 158,12 | |||
| 10.12.2025 | 10:51:06,510 | 64 | 158,14 | |
| 64 | 158,14 | |||
| 64 | 158,14 | |||
| 10.12.2025 | 10:47:39,366 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 10.12.2025 | 10:46:15,614 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 10.12.2025 | 10:44:30,527 | 13 | 158,34 | |
| 13 | 158,34 | |||
| 13 | 158,34 | |||
| 10.12.2025 | 10:44:15,314 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 10.12.2025 | 10:43:38,387 | 22 | 158,34 | |
| 22 | 158,34 | |||
| 22 | 158,34 | |||
| 10.12.2025 | 10:40:13,182 | 100 | 158,22 | |
| 100 | 158,22 | |||
| 100 | 158,22 | |||
| 10.12.2025 | 10:37:51,342 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 10.12.2025 | 10:37:51,294 | 20 | 157,94 | |
| 20 | 157,94 | |||
| 3 | 157,94 | |||
| 2 | 157,94 | |||
| 15 | 157,94 | |||
| 10.12.2025 | 10:34:39,807 | 8 | 158,12 | |
| 8 | 158,12 | |||
| 8 | 158,12 | |||
| 10.12.2025 | 10:32:23,306 | 35 | 158,14 | |
| 35 | 158,14 | |||
| 35 | 158,14 | |||
| 10.12.2025 | 10:29:05,284 | 65 | 158,20 | |
| 65 | 158,20 | |||
| 65 | 158,20 | |||
| 10.12.2025 | 10:27:40,803 | 172 | 158,28 | |
| 172 | 158,28 | |||
| 172 | 158,28 | |||
| 10.12.2025 | 10:25:52,225 | 13 | 158,24 | |
| 13 | 158,24 | |||
| 13 | 158,24 | |||
| 10.12.2025 | 10:25:30,465 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 10.12.2025 | 10:21:59,141 | 25 | 158,58 | |
| 25 | 158,58 | |||
| 25 | 158,58 | |||
| 10.12.2025 | 10:21:50,628 | 15 | 158,48 | |
| 15 | 158,48 | |||
| 15 | 158,48 | |||
| 10.12.2025 | 10:21:30,320 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 10.12.2025 | 10:20:41,130 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 10.12.2025 | 10:20:05,002 | 25 | 158,54 | |
| 25 | 158,54 | |||
| 25 | 158,54 | |||
| 10.12.2025 | 10:19:25,861 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 10.12.2025 | 10:18:41,109 | 80 | 158,48 | |
| 80 | 158,48 | |||
| 80 | 158,48 | |||
| 10.12.2025 | 10:16:54,673 | 19 | 158,60 | |
| 19 | 158,60 | |||
| 19 | 158,60 | |||
| 10.12.2025 | 10:15:33,679 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 10.12.2025 | 10:11:17,910 | 79 | 158,50 | |
| 79 | 158,50 | |||
| 79 | 158,50 | |||
| 10.12.2025 | 10:10:46,551 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 10.12.2025 | 10:10:13,163 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 10.12.2025 | 10:09:51,551 | 40 | 158,50 | |
| 40 | 158,50 | |||
| 40 | 158,50 | |||
| 10.12.2025 | 10:09:43,341 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 10.12.2025 | 10:09:15,968 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 10.12.2025 | 10:09:12,141 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 10.12.2025 | 10:09:08,415 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 10.12.2025 | 10:08:33,705 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 10.12.2025 | 10:01:57,910 | 310 | 158,32 | |
| 297 | 158,32 | |||
| 13 | 158,32 | |||
| 190 | 158,32 | |||
| 20 | 158,32 | |||
| 100 | 158,32 | |||
| 10.12.2025 | 10:01:47,247 | 200 | 158,50 | |
| 200 | 158,50 | |||
| 200 | 158,50 | |||
| 10.12.2025 | 10:01:30,667 | 60 | 158,52 | |
| 60 | 158,52 | |||
| 60 | 158,52 | |||
| 10.12.2025 | 10:00:13,910 | 40 | 158,74 | |
| 40 | 158,74 | |||
| 40 | 158,74 | |||
| 10.12.2025 | 09:59:56,363 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 10.12.2025 | 09:59:31,280 | 50 | 158,58 | |
| 50 | 158,58 | |||
| 50 | 158,58 | |||
| 10.12.2025 | 09:59:31,181 | 100 | 158,58 | |
| 100 | 158,58 | |||
| 100 | 158,58 | |||
| 10.12.2025 | 09:59:31,038 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 10.12.2025 | 09:59:27,821 | 40 | 158,70 | |
| 40 | 158,70 | |||
| 40 | 158,70 | |||
| 10.12.2025 | 09:59:16,065 | 40 | 158,70 | |
| 40 | 158,70 | |||
| 40 | 158,70 | |||
| 10.12.2025 | 09:59:01,187 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 10.12.2025 | 09:55:27,112 | 6 | 158,68 | |
| 6 | 158,68 | |||
| 6 | 158,68 | |||
| 10.12.2025 | 09:55:12,517 | 222 | 158,60 | |
| 200 | 158,60 | |||
| 150 | 158,60 | |||
| 22 | 158,60 | |||
| 72 | 158,60 | |||
| 10.12.2025 | 09:54:25,256 | 200 | 158,58 | |
| 200 | 158,58 | |||
| 200 | 158,58 | |||
| 10.12.2025 | 09:53:59,458 | 129 | 158,74 | |
| 129 | 158,74 | |||
| 129 | 158,74 | |||
| 10.12.2025 | 09:53:34,235 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 10.12.2025 | 09:48:58,661 | 16 | 158,52 | |
| 16 | 158,52 | |||
| 16 | 158,52 | |||
| 10.12.2025 | 09:47:48,061 | 30 | 158,52 | |
| 30 | 158,52 | |||
| 30 | 158,52 | |||
| 10.12.2025 | 09:47:11,945 | 60 | 158,76 | |
| 60 | 158,76 | |||
| 60 | 158,76 | |||
| 10.12.2025 | 09:46:21,833 | 15 | 158,62 | |
| 15 | 158,62 | |||
| 15 | 158,62 | |||
| 10.12.2025 | 09:42:30,734 | 10 | 158,76 | |
| 10 | 158,76 | |||
| 10 | 158,76 | |||
| 10.12.2025 | 09:41:19,133 | 14 | 158,80 | |
| 14 | 158,80 | |||
| 14 | 158,80 | |||
| 10.12.2025 | 09:41:10,810 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 10.12.2025 | 09:37:03,543 | 300 | 158,98 | |
| 50 | 158,98 | |||
| 200 | 158,98 | |||
| 50 | 158,98 | |||
| 300 | 158,98 | |||
| 10.12.2025 | 09:36:40,170 | 200 | 158,98 | |
| 200 | 158,98 | |||
| 200 | 158,98 | |||
| 10.12.2025 | 09:36:21,780 | 188 | 158,82 | |
| 100 | 158,82 | |||
| 1 | 158,82 | |||
| 105 | 158,82 | |||
| 87 | 158,82 | |||
| 31 | 158,82 | |||
| 27 | 158,82 | |||
| 25 | 158,82 | |||
| 10.12.2025 | 09:34:10,883 | 95 | 159,02 | |
| 95 | 159,02 | |||
| 95 | 159,02 | |||
| 10.12.2025 | 09:34:08,943 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 10.12.2025 | 09:34:08,788 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 10.12.2025 | 09:34:07,770 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 10.12.2025 | 09:34:06,619 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 10.12.2025 | 09:34:04,462 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 10.12.2025 | 09:33:24,033 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 10.12.2025 | 09:32:44,828 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 10.12.2025 | 09:32:25,606 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.12.2025 | 09:32:00,693 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.12.2025 | 09:30:37,173 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.12.2025 | 09:30:32,351 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.12.2025 | 09:30:22,991 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 10.12.2025 | 09:30:16,162 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.12.2025 | 09:30:14,740 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.12.2025 | 09:29:39,307 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.12.2025 | 09:28:49,903 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 10.12.2025 | 09:28:17,627 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 10.12.2025 | 09:24:33,947 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.12.2025 | 09:23:07,287 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 15:45:21
Letzte Aktualisierung:
10.12.2025 @ 15:45:21

