Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
135
273,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 19:03:41,573 | 10 | 273,60 | |
10 | 273,60 | |||
10 | 273,60 | |||
24.04.2024 | 19:01:46,914 | 9 | 273,60 | |
9 | 273,60 | |||
9 | 273,60 | |||
24.04.2024 | 18:52:05,849 | 17 | 273,00 | |
17 | 273,00 | |||
17 | 273,00 | |||
24.04.2024 | 18:50:33,928 | 2 | 273,40 | |
2 | 273,40 | |||
2 | 273,40 | |||
24.04.2024 | 18:17:29,031 | 21 | 273,70 | |
21 | 273,70 | |||
21 | 273,70 | |||
24.04.2024 | 18:14:11,862 | 4 | 273,55 | |
4 | 273,55 | |||
4 | 273,55 | |||
24.04.2024 | 18:12:47,433 | 30 | 272,70 | |
30 | 272,70 | |||
30 | 272,70 | |||
24.04.2024 | 18:05:32,959 | 10 | 273,55 | |
10 | 273,55 | |||
10 | 273,55 | |||
24.04.2024 | 17:55:42,192 | 25 | 274,45 | |
25 | 274,45 | |||
25 | 274,45 | |||
24.04.2024 | 17:49:07,240 | 4 | 274,35 | |
4 | 274,35 | |||
4 | 274,35 | |||
24.04.2024 | 17:47:52,965 | 21 | 274,20 | |
21 | 274,20 | |||
21 | 274,20 | |||
24.04.2024 | 17:34:27,996 | 50 | 275,00 | |
50 | 275,00 | |||
50 | 275,00 | |||
24.04.2024 | 17:31:46,297 | 25 | 275,50 | |
25 | 275,50 | |||
25 | 275,50 | |||
24.04.2024 | 17:31:23,723 | 4 | 275,50 | |
4 | 275,50 | |||
4 | 275,50 | |||
24.04.2024 | 17:31:11,223 | 10 | 275,00 | |
10 | 275,00 | |||
10 | 275,00 | |||
24.04.2024 | 17:17:42,214 | 38 | 274,65 | |
38 | 274,65 | |||
38 | 274,65 | |||
24.04.2024 | 16:51:42,826 | 5 | 274,95 | |
5 | 274,95 | |||
5 | 274,95 | |||
24.04.2024 | 16:47:42,521 | 10 | 274,85 | |
10 | 274,85 | |||
10 | 274,85 | |||
24.04.2024 | 16:16:03,308 | 6 | 273,75 | |
6 | 273,75 | |||
6 | 273,75 | |||
24.04.2024 | 16:14:49,754 | 60 | 273,95 | |
60 | 273,95 | |||
60 | 273,95 | |||
24.04.2024 | 16:07:19,443 | 12 | 275,35 | |
12 | 275,35 | |||
12 | 275,35 | |||
24.04.2024 | 16:03:32,383 | 10 | 274,65 | |
10 | 274,65 | |||
10 | 274,65 | |||
24.04.2024 | 16:00:35,811 | 10 | 274,10 | |
10 | 274,10 | |||
10 | 274,10 | |||
24.04.2024 | 15:50:04,801 | 3 | 274,65 | |
3 | 274,65 | |||
3 | 274,65 | |||
24.04.2024 | 15:49:20,948 | 2 | 274,35 | |
2 | 274,35 | |||
2 | 274,35 | |||
24.04.2024 | 15:45:47,899 | 1 | 274,65 | |
1 | 274,65 | |||
1 | 274,65 | |||
24.04.2024 | 15:44:12,846 | 120 | 273,85 | |
120 | 273,85 | |||
120 | 273,85 | |||
24.04.2024 | 15:36:44,556 | 24 | 274,30 | |
24 | 274,30 | |||
24 | 274,30 | |||
24.04.2024 | 15:36:08,665 | 1 | 273,25 | |
1 | 273,25 | |||
1 | 273,25 | |||
24.04.2024 | 15:34:25,569 | 90 | 274,15 | |
90 | 274,15 | |||
90 | 274,15 | |||
24.04.2024 | 15:34:03,269 | 300 | 273,85 | |
300 | 273,85 | |||
300 | 273,85 | |||
24.04.2024 | 15:32:55,828 | 28 | 272,50 | |
28 | 272,50 | |||
28 | 272,50 | |||
24.04.2024 | 15:32:30,496 | 41 | 272,55 | |
41 | 272,55 | |||
41 | 272,55 | |||
24.04.2024 | 15:32:12,797 | 54 | 272,55 | |
54 | 272,55 | |||
8 | 272,55 | |||
41 | 272,55 | |||
5 | 272,55 | |||
24.04.2024 | 15:22:54,593 | 15 | 273,80 | |
11 | 273,80 | |||
4 | 273,80 | |||
15 | 273,80 | |||
24.04.2024 | 15:17:14,698 | 20 | 274,50 | |
20 | 274,50 | |||
20 | 274,50 | |||
24.04.2024 | 15:14:53,178 | 19 | 274,45 | |
19 | 274,45 | |||
19 | 274,45 | |||
24.04.2024 | 15:14:48,880 | 25 | 274,45 | |
24 | 274,45 | |||
25 | 274,45 | |||
1 | 274,45 | |||
24.04.2024 | 15:11:43,403 | 7 | 275,00 | |
7 | 275,00 | |||
7 | 275,00 | |||
24.04.2024 | 15:01:56,622 | 8 | 276,40 | |
8 | 276,40 | |||
8 | 276,40 | |||
24.04.2024 | 15:00:20,012 | 1 | 276,30 | |
1 | 276,30 | |||
1 | 276,30 | |||
24.04.2024 | 14:47:29,741 | 6 | 276,95 | |
6 | 276,95 | |||
6 | 276,95 | |||
24.04.2024 | 14:36:59,650 | 18 | 276,60 | |
18 | 276,60 | |||
18 | 276,60 | |||
24.04.2024 | 14:36:40,651 | 2 | 276,10 | |
2 | 276,10 | |||
2 | 276,10 | |||
24.04.2024 | 14:35:57,679 | 25 | 276,60 | |
25 | 276,60 | |||
25 | 276,60 | |||
24.04.2024 | 14:33:09,435 | 80 | 276,60 | |
80 | 276,60 | |||
80 | 276,60 | |||
24.04.2024 | 14:19:52,833 | 1 | 276,70 | |
1 | 276,70 | |||
1 | 276,70 | |||
24.04.2024 | 14:08:54,864 | 10 | 275,60 | |
10 | 275,60 | |||
10 | 275,60 | |||
24.04.2024 | 13:59:37,135 | 25 | 276,00 | |
25 | 276,00 | |||
25 | 276,00 | |||
24.04.2024 | 13:58:15,152 | 5 | 275,95 | |
5 | 275,95 | |||
5 | 275,95 | |||
24.04.2024 | 12:51:32,826 | 3 | 275,70 | |
3 | 275,70 | |||
3 | 275,70 | |||
24.04.2024 | 12:48:53,929 | 10 | 275,70 | |
10 | 275,70 | |||
10 | 275,70 | |||
24.04.2024 | 12:42:39,292 | 40 | 275,00 | |
40 | 275,00 | |||
40 | 275,00 | |||
24.04.2024 | 12:36:42,520 | 10 | 275,05 | |
10 | 275,05 | |||
10 | 275,05 | |||
24.04.2024 | 12:32:17,073 | 5 | 275,20 | |
5 | 275,20 | |||
5 | 275,20 | |||
24.04.2024 | 12:23:27,491 | 5 | 275,50 | |
5 | 275,50 | |||
5 | 275,50 | |||
24.04.2024 | 12:22:55,139 | 3 | 275,50 | |
3 | 275,50 | |||
3 | 275,50 | |||
24.04.2024 | 12:16:50,874 | 25 | 275,00 | |
25 | 275,00 | |||
25 | 275,00 | |||
24.04.2024 | 12:16:50,764 | 25 | 274,95 | |
25 | 274,95 | |||
25 | 274,95 | |||
24.04.2024 | 12:12:44,226 | 2 | 274,95 | |
2 | 274,95 | |||
2 | 274,95 | |||
24.04.2024 | 12:07:44,752 | 20 | 274,95 | |
20 | 274,95 | |||
20 | 274,95 | |||
24.04.2024 | 12:05:51,614 | 10 | 274,55 | |
10 | 274,55 | |||
10 | 274,55 | |||
24.04.2024 | 12:05:04,373 | 40 | 274,95 | |
40 | 274,95 | |||
25 | 274,95 | |||
15 | 274,95 | |||
24.04.2024 | 12:04:13,321 | 25 | 274,95 | |
25 | 274,95 | |||
25 | 274,95 | |||
24.04.2024 | 12:03:48,608 | 25 | 274,95 | |
25 | 274,95 | |||
25 | 274,95 | |||
24.04.2024 | 12:03:29,267 | 25 | 274,95 | |
25 | 274,95 | |||
25 | 274,95 | |||
24.04.2024 | 12:02:28,450 | 20 | 274,85 | |
20 | 274,85 | |||
20 | 274,85 | |||
24.04.2024 | 12:02:28,331 | 18 | 274,85 | |
14 | 274,85 | |||
4 | 274,85 | |||
18 | 274,85 | |||
24.04.2024 | 12:02:28,325 | 6 | 275,00 | |
6 | 275,00 | |||
6 | 275,00 | |||
24.04.2024 | 11:54:26,550 | 49 | 275,05 | |
49 | 275,05 | |||
34 | 275,05 | |||
15 | 275,05 | |||
24.04.2024 | 11:49:40,541 | 9 | 275,95 | |
9 | 275,95 | |||
9 | 275,95 | |||
24.04.2024 | 11:48:40,139 | 36 | 275,05 | |
36 | 275,05 | |||
36 | 275,05 | |||
24.04.2024 | 11:47:19,063 | 5 | 275,95 | |
5 | 275,95 | |||
5 | 275,95 | |||
24.04.2024 | 11:22:01,282 | 15 | 275,05 | |
15 | 275,05 | |||
15 | 275,05 | |||
24.04.2024 | 11:19:23,884 | 90 | 275,50 | |
30 | 275,50 | |||
60 | 275,50 | |||
90 | 275,50 | |||
24.04.2024 | 11:19:06,095 | 40 | 275,45 | |
40 | 275,45 | |||
40 | 275,45 | |||
24.04.2024 | 11:18:06,752 | 40 | 275,05 | |
40 | 275,05 | |||
40 | 275,05 | |||
24.04.2024 | 11:16:15,692 | 3 | 275,45 | |
3 | 275,45 | |||
3 | 275,45 | |||
24.04.2024 | 11:15:11,311 | 2 | 275,05 | |
2 | 275,05 | |||
2 | 275,05 | |||
24.04.2024 | 11:10:09,842 | 36 | 275,45 | |
36 | 275,45 | |||
21 | 275,45 | |||
15 | 275,45 | |||
24.04.2024 | 11:01:06,838 | 2 | 275,45 | |
2 | 275,45 | |||
2 | 275,45 | |||
24.04.2024 | 10:53:23,808 | 1 | 275,45 | |
1 | 275,45 | |||
1 | 275,45 | |||
24.04.2024 | 10:49:13,363 | 30 | 275,50 | |
30 | 275,50 | |||
30 | 275,50 | |||
24.04.2024 | 10:48:34,596 | 30 | 275,55 | |
30 | 275,55 | |||
30 | 275,55 | |||
24.04.2024 | 10:47:24,945 | 40 | 275,50 | |
40 | 275,50 | |||
40 | 275,50 | |||
24.04.2024 | 10:42:39,668 | 15 | 275,95 | |
15 | 275,95 | |||
15 | 275,95 | |||
24.04.2024 | 10:41:59,493 | 2 | 276,00 | |
2 | 276,00 | |||
2 | 276,00 | |||
24.04.2024 | 10:39:28,986 | 3 | 276,30 | |
3 | 276,30 | |||
3 | 276,30 | |||
24.04.2024 | 10:29:58,212 | 40 | 275,85 | |
40 | 275,85 | |||
40 | 275,85 | |||
24.04.2024 | 10:29:50,694 | 10 | 275,75 | |
10 | 275,75 | |||
10 | 275,75 | |||
24.04.2024 | 10:16:45,551 | 5 | 276,25 | |
5 | 276,25 | |||
5 | 276,25 | |||
24.04.2024 | 10:16:20,844 | 4 | 276,25 | |
4 | 276,25 | |||
4 | 276,25 | |||
24.04.2024 | 10:02:59,867 | 70 | 276,00 | |
70 | 276,00 | |||
70 | 276,00 | |||
24.04.2024 | 10:02:53,211 | 40 | 276,05 | |
40 | 276,05 | |||
40 | 276,05 | |||
24.04.2024 | 10:02:53,057 | 15 | 276,25 | |
15 | 276,25 | |||
15 | 276,25 | |||
24.04.2024 | 09:58:36,789 | 3 | 277,35 | |
3 | 277,35 | |||
3 | 277,35 | |||
24.04.2024 | 09:55:48,557 | 37 | 276,60 | |
15 | 276,60 | |||
22 | 276,60 | |||
37 | 276,60 | |||
24.04.2024 | 09:55:16,190 | 4 | 276,35 | |
4 | 276,35 | |||
4 | 276,35 | |||
24.04.2024 | 09:47:48,295 | 9 | 276,35 | |
9 | 276,35 | |||
9 | 276,35 | |||
24.04.2024 | 09:46:57,534 | 2 | 276,05 | |
2 | 276,05 | |||
2 | 276,05 | |||
24.04.2024 | 09:35:13,992 | 2 | 276,20 | |
2 | 276,20 | |||
2 | 276,20 | |||
24.04.2024 | 09:21:09,389 | 2 | 276,45 | |
2 | 276,45 | |||
2 | 276,45 | |||
24.04.2024 | 09:20:05,906 | 23 | 276,05 | |
23 | 276,05 | |||
15 | 276,05 | |||
8 | 276,05 | |||
24.04.2024 | 09:15:47,629 | 2 | 276,05 | |
2 | 276,05 | |||
2 | 276,05 | |||
24.04.2024 | 09:08:12,945 | 40 | 276,05 | |
40 | 276,05 | |||
40 | 276,05 | |||
24.04.2024 | 09:07:41,705 | 114 | 275,50 | |
114 | 275,50 | |||
114 | 275,50 | |||
24.04.2024 | 09:07:29,214 | 40 | 275,55 | |
40 | 275,55 | |||
40 | 275,55 | |||
24.04.2024 | 09:06:54,093 | 20 | 275,55 | |
20 | 275,55 | |||
20 | 275,55 | |||
24.04.2024 | 09:06:16,542 | 40 | 275,55 | |
40 | 275,55 | |||
40 | 275,55 | |||
24.04.2024 | 09:05:17,488 | 40 | 275,75 | |
40 | 275,75 | |||
40 | 275,75 | |||
24.04.2024 | 09:04:53,041 | 23 | 276,50 | |
23 | 276,50 | |||
23 | 276,50 | |||
24.04.2024 | 09:04:49,486 | 23 | 276,55 | |
23 | 276,55 | |||
23 | 276,55 | |||
24.04.2024 | 09:04:45,179 | 23 | 276,55 | |
23 | 276,55 | |||
23 | 276,55 | |||
24.04.2024 | 09:01:43,219 | 17 | 276,95 | |
17 | 276,95 | |||
17 | 276,95 | |||
24.04.2024 | 08:50:51,551 | 5 | 276,95 | |
5 | 276,95 | |||
5 | 276,95 | |||
24.04.2024 | 08:45:31,427 | 21 | 276,55 | |
21 | 276,55 | |||
4 | 276,55 | |||
17 | 276,55 | |||
24.04.2024 | 08:40:03,872 | 8 | 276,95 | |
8 | 276,95 | |||
8 | 276,95 | |||
24.04.2024 | 08:34:13,231 | 3 | 276,95 | |
3 | 276,95 | |||
3 | 276,95 | |||
24.04.2024 | 08:26:27,245 | 50 | 276,55 | |
36 | 276,55 | |||
14 | 276,55 | |||
50 | 276,55 | |||
24.04.2024 | 08:25:22,875 | 1 | 276,55 | |
1 | 276,55 | |||
1 | 276,55 | |||
24.04.2024 | 08:22:25,406 | 10 | 277,30 | |
10 | 277,30 | |||
10 | 277,30 | |||
24.04.2024 | 08:21:26,837 | 10 | 277,10 | |
10 | 277,10 | |||
10 | 277,10 | |||
24.04.2024 | 08:18:36,927 | 40 | 276,50 | |
40 | 276,50 | |||
40 | 276,50 | |||
24.04.2024 | 08:18:28,456 | 37 | 276,40 | |
37 | 276,40 | |||
37 | 276,40 | |||
24.04.2024 | 08:15:48,755 | 37 | 276,15 | |
37 | 276,15 | |||
37 | 276,15 | |||
24.04.2024 | 08:15:12,712 | 37 | 276,45 | |
37 | 276,45 | |||
37 | 276,45 | |||
24.04.2024 | 08:14:41,112 | 76 | 277,00 | |
76 | 277,00 | |||
76 | 277,00 | |||
24.04.2024 | 08:14:34,277 | 37 | 277,05 | |
37 | 277,05 | |||
37 | 277,05 | |||
24.04.2024 | 08:11:05,996 | 22 | 277,35 | |
22 | 277,35 | |||
22 | 277,35 | |||
24.04.2024 | 08:08:01,848 | 37 | 277,00 | |
37 | 277,00 | |||
37 | 277,00 | |||
24.04.2024 | 08:06:30,968 | 37 | 276,00 | |
37 | 276,00 | |||
37 | 276,00 | |||
24.04.2024 | 08:05:26,273 | 20 | 276,05 | |
20 | 276,05 | |||
20 | 276,05 | |||
24.04.2024 | 08:03:29,335 | 2 | 275,55 | |
2 | 275,55 | |||
2 | 275,55 | |||
24.04.2024 | 08:03:24,055 | 47 | 275,50 | |
1 | 275,50 | |||
40 | 275,50 | |||
20 | 275,50 | |||
6 | 275,50 | |||
10 | 275,50 | |||
15 | 275,50 | |||
2 | 275,50 | |||
24.04.2024 | 08:00:05,100 | 68 | 275,55 | |
18 | 275,55 | |||
36 | 275,55 | |||
50 | 275,55 | |||
10 | 275,55 | |||
1 | 275,55 | |||
6 | 275,55 | |||
15 | 275,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 19:11:34
Letzte Aktualisierung:
24.04.2024 @ 19:11:34