Palo Alto Networks Inc.
- Informations
- Dernièr
- Négocier des titres
119
113
169,74
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:56:33,415 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 13/06/2025 | 21:51:07,793 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 13/06/2025 | 21:47:24,422 | 60 | 169,68 | |
| 60 | 169,68 | |||
| 60 | 169,68 | |||
| 13/06/2025 | 21:14:44,903 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 13/06/2025 | 21:09:26,049 | 48 | 170,20 | |
| 48 | 170,20 | |||
| 48 | 170,20 | |||
| 13/06/2025 | 20:56:06,872 | 150 | 169,88 | |
| 150 | 169,88 | |||
| 150 | 169,88 | |||
| 13/06/2025 | 20:52:45,031 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 13/06/2025 | 20:51:03,456 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 13/06/2025 | 20:14:51,969 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 13/06/2025 | 19:29:12,022 | 8 | 171,28 | |
| 8 | 171,28 | |||
| 8 | 171,28 | |||
| 13/06/2025 | 19:14:37,568 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 13/06/2025 | 19:14:19,150 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 13/06/2025 | 18:33:42,967 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 13/06/2025 | 18:28:24,270 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 13/06/2025 | 18:21:49,124 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 13/06/2025 | 18:21:22,470 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 13/06/2025 | 18:20:16,339 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 13/06/2025 | 17:44:09,224 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 13/06/2025 | 16:55:39,352 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 13/06/2025 | 16:35:54,929 | 17 | 170,92 | |
| 17 | 170,92 | |||
| 17 | 170,92 | |||
| 13/06/2025 | 16:33:58,382 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 13/06/2025 | 16:30:03,137 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 13/06/2025 | 16:19:05,169 | 19 | 170,82 | |
| 19 | 170,82 | |||
| 19 | 170,82 | |||
| 13/06/2025 | 15:51:39,986 | 10 | 172,62 | |
| 10 | 172,62 | |||
| 10 | 172,62 | |||
| 13/06/2025 | 15:23:54,379 | 96 | 170,00 | |
| 96 | 170,00 | |||
| 96 | 170,00 | |||
| 13/06/2025 | 15:07:04,018 | 70 | 169,76 | |
| 70 | 169,76 | |||
| 70 | 169,76 | |||
| 13/06/2025 | 14:18:06,492 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:18:05,786 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:18:05,089 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:18:04,280 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:18:03,576 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:18:02,869 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:18:02,165 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:18:01,365 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:45,893 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:45,093 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:44,288 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:43,485 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:42,679 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:41,875 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:41,069 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:40,266 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:20,966 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:20,178 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:19,348 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:18,641 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:17,860 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:17,130 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:16,388 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:15,619 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:09,578 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:08,897 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:08,167 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:07,463 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:06,761 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:06,056 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:05,252 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:17:04,351 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:16:18,959 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:16:18,255 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:16:17,450 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:16:16,746 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:16:15,949 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:16:15,138 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:16:14,334 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:16:13,533 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 13/06/2025 | 14:04:25,286 | 50 | 170,58 | |
| 50 | 170,58 | |||
| 50 | 170,58 | |||
| 13/06/2025 | 13:42:12,669 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 13/06/2025 | 13:34:30,782 | 50 | 170,16 | |
| 50 | 170,16 | |||
| 50 | 170,16 | |||
| 13/06/2025 | 13:20:12,036 | 70 | 170,32 | |
| 70 | 170,32 | |||
| 70 | 170,32 | |||
| 13/06/2025 | 13:19:08,058 | 19 | 170,32 | |
| 19 | 170,32 | |||
| 19 | 170,32 | |||
| 13/06/2025 | 13:19:07,355 | 26 | 170,32 | |
| 26 | 170,32 | |||
| 26 | 170,32 | |||
| 13/06/2025 | 13:19:05,746 | 26 | 170,30 | |
| 26 | 170,30 | |||
| 26 | 170,30 | |||
| 13/06/2025 | 13:19:04,949 | 26 | 170,30 | |
| 26 | 170,30 | |||
| 26 | 170,30 | |||
| 13/06/2025 | 13:00:38,761 | 300 | 169,84 | |
| 300 | 169,84 | |||
| 300 | 169,84 | |||
| 13/06/2025 | 12:54:40,098 | 15 | 169,46 | |
| 15 | 169,46 | |||
| 15 | 169,46 | |||
| 13/06/2025 | 12:47:54,050 | 65 | 169,10 | |
| 65 | 169,10 | |||
| 5 | 169,10 | |||
| 60 | 169,10 | |||
| 13/06/2025 | 12:46:11,254 | 60 | 169,10 | |
| 60 | 169,10 | |||
| 60 | 169,10 | |||
| 13/06/2025 | 12:28:58,594 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 13/06/2025 | 12:26:22,713 | 59 | 169,00 | |
| 59 | 169,00 | |||
| 59 | 169,00 | |||
| 13/06/2025 | 11:57:03,905 | 60 | 169,08 | |
| 60 | 169,08 | |||
| 60 | 169,08 | |||
| 13/06/2025 | 11:53:58,588 | 5 | 168,80 | |
| 5 | 168,80 | |||
| 5 | 168,80 | |||
| 13/06/2025 | 11:53:58,423 | 115 | 168,80 | |
| 115 | 168,80 | |||
| 115 | 168,80 | |||
| 13/06/2025 | 11:49:01,669 | 60 | 169,12 | |
| 60 | 169,12 | |||
| 60 | 169,12 | |||
| 13/06/2025 | 11:49:01,625 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 13/06/2025 | 11:38:59,250 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 13/06/2025 | 11:14:58,765 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 13/06/2025 | 11:12:44,553 | 90 | 169,00 | |
| 90 | 169,00 | |||
| 90 | 169,00 | |||
| 13/06/2025 | 10:55:28,639 | 21 | 168,50 | |
| 21 | 168,50 | |||
| 21 | 168,50 | |||
| 13/06/2025 | 10:53:53,483 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 13/06/2025 | 10:51:27,511 | 4 | 168,52 | |
| 4 | 168,52 | |||
| 4 | 168,52 | |||
| 13/06/2025 | 10:33:49,631 | 60 | 169,22 | |
| 60 | 169,22 | |||
| 60 | 169,22 | |||
| 13/06/2025 | 10:30:26,277 | 60 | 168,72 | |
| 60 | 168,72 | |||
| 60 | 168,72 | |||
| 13/06/2025 | 10:17:30,094 | 69 | 168,50 | |
| 69 | 168,50 | |||
| 69 | 168,50 | |||
| 13/06/2025 | 10:00:24,601 | 12 | 169,24 | |
| 12 | 169,24 | |||
| 12 | 169,24 | |||
| 13/06/2025 | 09:55:03,957 | 11 | 167,34 | |
| 5 | 167,34 | |||
| 11 | 167,34 | |||
| 6 | 167,34 | |||
| 13/06/2025 | 09:55:03,901 | 20 | 167,34 | |
| 20 | 167,34 | |||
| 20 | 167,34 | |||
| 13/06/2025 | 09:45:27,210 | 8 | 169,34 | |
| 8 | 169,34 | |||
| 8 | 169,34 | |||
| 13/06/2025 | 09:39:35,230 | 9 | 168,02 | |
| 9 | 168,02 | |||
| 9 | 168,02 | |||
| 13/06/2025 | 09:37:58,815 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 13/06/2025 | 09:36:46,503 | 12 | 168,02 | |
| 12 | 168,02 | |||
| 12 | 168,02 | |||
| 13/06/2025 | 09:29:58,245 | 10 | 168,62 | |
| 10 | 168,62 | |||
| 10 | 168,62 | |||
| 13/06/2025 | 08:48:49,368 | 24 | 168,48 | |
| 24 | 168,48 | |||
| 3 | 168,48 | |||
| 21 | 168,48 | |||
| 13/06/2025 | 08:36:17,725 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 13/06/2025 | 08:06:32,850 | 9 | 168,30 | |
| 9 | 168,30 | |||
| 9 | 168,30 | |||
| 13/06/2025 | 07:53:45,790 | 51 | 168,20 | |
| 51 | 168,20 | |||
| 7 | 168,20 | |||
| 44 | 168,20 | |||
| 13/06/2025 | 07:52:12,118 | 59 | 168,20 | |
| 59 | 168,20 | |||
| 59 | 168,20 | |||
| 13/06/2025 | 07:36:08,855 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 13/06/2025 | 07:34:13,926 | 27 | 169,30 | |
| 27 | 169,30 | |||
| 27 | 169,30 | |||
| 13/06/2025 | 07:33:57,166 | 5 | 169,28 | |
| 5 | 169,28 | |||
| 5 | 169,28 | |||
| 13/06/2025 | 07:33:56,436 | 5 | 169,28 | |
| 5 | 169,28 | |||
| 5 | 169,28 | |||
| 13/06/2025 | 07:33:52,558 | 59 | 169,78 | |
| 59 | 169,78 | |||
| 59 | 169,78 | |||
| 13/06/2025 | 07:30:10,754 | 64 | 169,82 | |
| 64 | 169,82 | |||
| 59 | 169,82 | |||
| 5 | 169,82 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00