Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

1324

1139

52,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	21:58:33,127	10		52,60
			10	52,60
			10	52,60
21.11.2025	21:57:26,741	80		52,67
			80	52,67
			80	52,67
21.11.2025	21:54:10,289	10		52,71
			10	52,71
			10	52,71
21.11.2025	21:50:50,090	100		52,74
			100	52,74
			100	52,74
21.11.2025	21:48:03,376	20		52,66
			20	52,66
			20	52,66
21.11.2025	21:47:42,435	30		52,68
			30	52,68
			30	52,68
21.11.2025	21:46:17,355	3		52,60
			3	52,60
			3	52,60
21.11.2025	21:45:20,794	10		52,61
			10	52,61
			10	52,61
21.11.2025	21:44:40,240	20		52,54
			20	52,54
			20	52,54
21.11.2025	21:42:38,088	30		52,58
			30	52,58
			30	52,58
21.11.2025	21:39:27,156	525		52,57
			525	52,57
			525	52,57
21.11.2025	21:38:47,798	70		52,63
			70	52,63
			70	52,63
21.11.2025	21:32:48,928	30		52,50
			30	52,50
			30	52,50
21.11.2025	21:29:03,808	47		52,45
			47	52,45
			47	52,45
21.11.2025	21:28:56,291	10		52,43
			10	52,43
			10	52,43
21.11.2025	21:28:04,223	20		52,50
			20	52,50
			20	52,50
21.11.2025	21:27:47,776	19		52,53
			19	52,53
			19	52,53
21.11.2025	21:26:45,661	10		52,60
			10	52,60
			10	52,60
21.11.2025	21:24:32,108	20		52,60
			20	52,60
			20	52,60
21.11.2025	21:20:23,343	40		52,64
			40	52,64
			40	52,64
21.11.2025	21:19:50,921	50		52,67
			50	52,67
			50	52,67
21.11.2025	21:19:18,091	20		52,66
			20	52,66
			20	52,66
21.11.2025	21:19:13,909	50		52,68
			50	52,68
			50	52,68
21.11.2025	21:18:28,173	1		52,65
			1	52,65
			1	52,65
21.11.2025	21:16:36,278	35		52,66
			35	52,66
			35	52,66
21.11.2025	21:16:02,145	10		52,68
			10	52,68
			10	52,68
21.11.2025	21:13:47,935	500		52,73
			500	52,73
			500	52,73
21.11.2025	21:13:00,394	5		52,75
			5	52,75
			5	52,75
21.11.2025	21:09:55,011	20		52,76
			20	52,76
			20	52,76
21.11.2025	21:08:07,577	50		52,69
			50	52,69
			50	52,69
21.11.2025	21:05:27,770	250		52,71
			250	52,71
			250	52,71
21.11.2025	21:04:34,398	200		52,69
			200	52,69
			200	52,69
21.11.2025	20:59:56,743	30		52,71
			30	52,71
			30	52,71
21.11.2025	20:59:51,213	30		52,71
			30	52,71
			30	52,71
21.11.2025	20:51:12,980	10		52,72
			10	52,72
			10	52,72
21.11.2025	20:49:14,239	20		52,76
			20	52,76
			20	52,76
21.11.2025	20:49:11,702	19		52,76
			19	52,76
			19	52,76
21.11.2025	20:47:02,276	22		52,69
			22	52,69
			22	52,69
21.11.2025	20:45:43,225	1		52,66
			1	52,66
			1	52,66
21.11.2025	20:44:57,637	60		52,70
			60	52,70
			60	52,70
21.11.2025	20:43:46,944	8		52,69
			8	52,69
			8	52,69
21.11.2025	20:43:22,704	50		52,66
			50	52,66
			50	52,66
21.11.2025	20:40:56,353	20		52,89
			20	52,89
			20	52,89
21.11.2025	20:39:57,279	22		52,91
			22	52,91
			22	52,91
21.11.2025	20:39:31,368	19		52,86
			19	52,86
			19	52,86
21.11.2025	20:39:02,066	2		52,89
			2	52,89
			2	52,89
21.11.2025	20:36:16,610	4		52,85
			4	52,85
			4	52,85
21.11.2025	20:35:08,565	100		52,82
			100	52,82
			100	52,82
21.11.2025	20:34:33,711	25		52,72
			25	52,72
			25	52,72
21.11.2025	20:30:40,549	1		52,94
			1	52,94
			1	52,94
21.11.2025	20:27:48,060	10		52,93
			10	52,93
			10	52,93
21.11.2025	20:27:16,130	3		52,94
			3	52,94
			3	52,94
21.11.2025	20:26:39,055	55		52,93
			55	52,93
			55	52,93
21.11.2025	20:21:31,189	10		52,90
			10	52,90
			10	52,90
21.11.2025	20:20:37,044	46		52,92
			46	52,92
			46	52,92
21.11.2025	20:19:07,157	713		52,83
			713	52,83
			713	52,83
21.11.2025	20:18:22,464	50		52,87
			50	52,87
			50	52,87
21.11.2025	20:18:00,880	3		52,87
			3	52,87
			3	52,87
21.11.2025	20:16:15,695	30		52,85
			30	52,85
			30	52,85
21.11.2025	20:13:45,436	3		52,83
			3	52,83
			3	52,83
21.11.2025	20:11:59,974	50		52,83
			50	52,83
			50	52,83
21.11.2025	20:11:58,639	20		52,83
			20	52,83
			20	52,83
21.11.2025	20:09:06,284	30		52,83
			30	52,83
			30	52,83
21.11.2025	20:06:52,445	20		52,67
			20	52,67
			20	52,67
21.11.2025	20:06:45,377	40		52,74
			40	52,74
			40	52,74
21.11.2025	20:04:14,537	49		52,74
			49	52,74
			49	52,74
21.11.2025	20:02:58,751	9		52,74
			9	52,74
			9	52,74
21.11.2025	20:01:33,600	1 000		52,83
			1 000	52,83
			1 000	52,83
21.11.2025	20:00:14,387	166		52,80
			166	52,80
			166	52,80
21.11.2025	19:58:34,072	1 200		52,72
			1 200	52,72
			1 200	52,72
21.11.2025	19:57:58,971	20		52,77
			20	52,77
			20	52,77
21.11.2025	19:57:12,511	10		52,75
			10	52,75
			10	52,75
21.11.2025	19:57:07,524	30		52,78
			30	52,78
			30	52,78
21.11.2025	19:54:11,588	200		52,83
			200	52,83
			200	52,83
21.11.2025	19:52:57,771	100		52,86
			100	52,86
			100	52,86
21.11.2025	19:52:37,791	10		52,90
			10	52,90
			10	52,90
21.11.2025	19:52:30,372	1		52,93
			1	52,93
			1	52,93
21.11.2025	19:51:05,483	100		52,97
			100	52,97
			100	52,97
21.11.2025	19:50:41,725	20		52,95
			20	52,95
			20	52,95
21.11.2025	19:49:23,552	50		52,85
			50	52,85
			50	52,85
21.11.2025	19:48:12,125	1		52,73
			1	52,73
			1	52,73
21.11.2025	19:46:58,455	22		52,67
			22	52,67
			22	52,67
21.11.2025	19:44:31,424	189		52,81
			189	52,81
			189	52,81
21.11.2025	19:42:49,714	400		52,71
			400	52,71
			400	52,71
21.11.2025	19:42:35,094	20		52,77
			20	52,77
			20	52,77
21.11.2025	19:41:47,874	40		52,71
			40	52,71
			40	52,71
21.11.2025	19:41:26,599	20		52,77
			20	52,77
			20	52,77
21.11.2025	19:39:22,609	25		52,72
			25	52,72
			25	52,72
21.11.2025	19:37:46,488	54		52,76
			54	52,76
			54	52,76
21.11.2025	19:36:50,145	1 000		52,70
			1 000	52,70
			1 000	52,70
21.11.2025	19:32:27,821	770		52,60
			8	52,60
			762	52,60
			770	52,60
21.11.2025	19:32:19,707	10		52,62
			10	52,62
			10	52,62
21.11.2025	19:31:36,613	15		52,56
			15	52,56
			15	52,56
21.11.2025	19:30:03,758	50		52,47
			50	52,47
			50	52,47
21.11.2025	19:29:44,680	15		52,51
			15	52,51
			15	52,51
21.11.2025	19:29:19,618	4		52,46
			4	52,46
			4	52,46
21.11.2025	19:29:18,197	40		52,48
			40	52,48
			40	52,48
21.11.2025	19:27:58,205	50		52,43
			50	52,43
			50	52,43
21.11.2025	19:23:58,877	35		52,51
			35	52,51
			35	52,51
21.11.2025	19:21:28,920	6		52,50
			6	52,50
			6	52,50
21.11.2025	19:21:18,223	24		52,47
			24	52,47
			24	52,47
21.11.2025	19:19:46,977	2		52,52
			2	52,52
			2	52,52
21.11.2025	19:19:40,554	70		52,48
			70	52,48
			70	52,48
21.11.2025	19:19:38,069	10		52,54
			10	52,54
			10	52,54
21.11.2025	19:19:22,716	860		52,50
			20	52,50
			840	52,50
			860	52,50
21.11.2025	19:17:41,306	20		52,46
			20	52,46
			20	52,46
21.11.2025	19:17:11,865	300		52,48
			300	52,48
			300	52,48
21.11.2025	19:15:31,510	90		52,44
			90	52,44
			90	52,44
21.11.2025	19:10:52,677	500		52,38
			500	52,38
			500	52,38
21.11.2025	19:07:16,049	20		52,45
			20	52,45
			20	52,45
21.11.2025	19:05:59,757	50		52,44
			50	52,44
			50	52,44
21.11.2025	19:05:51,265	15		52,46
			15	52,46
			15	52,46
21.11.2025	19:05:02,425	27		52,49
			27	52,49
			27	52,49
21.11.2025	19:00:46,462	15		52,59
			15	52,59
			15	52,59
21.11.2025	18:58:40,761	25		52,55
			25	52,55
			25	52,55
21.11.2025	18:58:16,551	20		52,52
			20	52,52
			20	52,52
21.11.2025	18:57:53,991	170		52,55
			170	52,55
			170	52,55
21.11.2025	18:57:20,775	11		52,47
			11	52,47
			11	52,47
21.11.2025	18:57:19,714	50		52,53
			50	52,53
			50	52,53
21.11.2025	18:55:43,397	30		52,59
			30	52,59
			30	52,59
21.11.2025	18:54:41,718	60		52,48
			60	52,48
			60	52,48
21.11.2025	18:49:08,908	2		52,54
			2	52,54
			2	52,54
21.11.2025	18:48:59,746	50		52,56
			50	52,56
			50	52,56
21.11.2025	18:48:17,268	15		52,50
			15	52,50
			15	52,50
21.11.2025	18:47:23,959	10		52,56
			10	52,56
			10	52,56
21.11.2025	18:46:29,658	10		52,60
			10	52,60
			10	52,60
21.11.2025	18:45:49,200	100		52,63
			100	52,63
			100	52,63
21.11.2025	18:44:53,841	50		52,62
			50	52,62
			50	52,62
21.11.2025	18:44:16,655	25		52,65
			25	52,65
			25	52,65
21.11.2025	18:43:06,194	12		52,65
			12	52,65
			12	52,65
21.11.2025	18:42:52,611	100		52,65
			100	52,65
			100	52,65
21.11.2025	18:42:43,667	425		52,64
			425	52,64
			425	52,64
21.11.2025	18:42:24,891	60		52,63
			60	52,63
			60	52,63
21.11.2025	18:41:50,879	1		52,60
			1	52,60
			1	52,60
21.11.2025	18:41:34,811	400		52,53
			400	52,53
			400	52,53
21.11.2025	18:41:22,256	10		52,57
			10	52,57
			10	52,57
21.11.2025	18:41:09,618	3		52,49
			3	52,49
			3	52,49
21.11.2025	18:40:52,069	13		52,60
			13	52,60
			13	52,60
21.11.2025	18:40:41,438	2		52,63
			2	52,63
			2	52,63
21.11.2025	18:39:37,885	10		52,62
			10	52,62
			10	52,62
21.11.2025	18:39:16,701	28		52,59
			28	52,59
			28	52,59
21.11.2025	18:38:21,109	11		52,66
			11	52,66
			11	52,66
21.11.2025	18:38:04,505	20		52,69
			20	52,69
			20	52,69
21.11.2025	18:37:47,383	47		52,68
			47	52,68
			47	52,68
21.11.2025	18:36:47,186	38		52,63
			38	52,63
			38	52,63
21.11.2025	18:35:43,698	300		52,58
			300	52,58
			300	52,58
21.11.2025	18:33:27,876	40		52,55
			40	52,55
			40	52,55
21.11.2025	18:33:11,631	500		52,49
			500	52,49
			500	52,49
21.11.2025	18:31:47,633	60		52,50
			60	52,50
			60	52,50
21.11.2025	18:30:40,221	20		52,50
			20	52,50
			20	52,50
21.11.2025	18:30:20,615	50		52,49
			50	52,49
			50	52,49
21.11.2025	18:29:39,557	28		52,45
			28	52,45
			28	52,45
21.11.2025	18:28:23,257	186		52,48
			186	52,48
			186	52,48
21.11.2025	18:27:08,979	8		52,50
			8	52,50
			8	52,50
21.11.2025	18:27:07,691	8		52,51
			8	52,51
			8	52,51
21.11.2025	18:26:56,121	20		52,56
			20	52,56
			20	52,56
21.11.2025	18:26:43,359	5		52,58
			5	52,58
			5	52,58
21.11.2025	18:25:53,201	1		52,62
			1	52,62
			1	52,62
21.11.2025	18:25:19,862	9		52,62
			9	52,62
			9	52,62
21.11.2025	18:22:30,061	30		52,44
			30	52,44
			30	52,44
21.11.2025	18:19:59,380	20		52,39
			20	52,39
			20	52,39
21.11.2025	18:19:58,856	5		52,45
			5	52,45
			5	52,45
21.11.2025	18:19:39,321	50		52,46
			50	52,46
			50	52,46
21.11.2025	18:19:19,048	60		52,48
			60	52,48
			60	52,48
21.11.2025	18:18:51,868	200		52,51
			200	52,51
			200	52,51
21.11.2025	18:18:24,189	100		52,57
			100	52,57
			100	52,57
21.11.2025	18:17:47,142	100		52,53
			60	52,53
			40	52,53
			100	52,53
21.11.2025	18:17:43,508	27		52,53
			27	52,53
			27	52,53
21.11.2025	18:17:21,401	2		52,56
			2	52,56
			2	52,56
21.11.2025	18:16:58,894	10		52,52
			10	52,52
			10	52,52
21.11.2025	18:16:10,106	19		52,54
			19	52,54
			19	52,54
21.11.2025	18:15:43,416	10		52,53
			10	52,53
			10	52,53
21.11.2025	18:15:30,754	500		52,49
			500	52,49
			500	52,49
21.11.2025	18:15:02,166	100		52,56
			100	52,56
			36	52,56
			64	52,56
21.11.2025	18:14:56,739	20		52,54
			20	52,54
			20	52,54
21.11.2025	18:14:11,289	200		52,44
			200	52,44
			200	52,44
21.11.2025	18:14:05,554	500		52,44
			500	52,44
			500	52,44
21.11.2025	18:13:51,072	10		52,46
			10	52,46
			10	52,46
21.11.2025	18:13:50,054	1		52,40
			1	52,40
			1	52,40
21.11.2025	18:11:54,670	80		52,38
			80	52,38
			80	52,38
21.11.2025	18:11:53,076	100		52,38
			100	52,38
			100	52,38
21.11.2025	18:11:36,125	20		52,32
			20	52,32
			20	52,32
21.11.2025	18:10:56,379	10		52,35
			10	52,35
			10	52,35
21.11.2025	18:10:28,578	20		52,29
			20	52,29
			20	52,29
21.11.2025	18:09:33,916	100		52,30
			100	52,30
			100	52,30
21.11.2025	18:08:26,358	15		52,34
			15	52,34
			15	52,34
21.11.2025	18:08:12,797	35		52,36
			35	52,36
			35	52,36
21.11.2025	18:08:08,688	60		52,31
			60	52,31
			60	52,31
21.11.2025	18:03:29,384	110		52,19
			110	52,19
			110	52,19
21.11.2025	18:03:20,151	10		52,16
			10	52,16
			10	52,16
21.11.2025	18:02:22,075	19		52,20
			19	52,20
			19	52,20
21.11.2025	18:01:28,326	2		52,24
			2	52,24
			2	52,24
21.11.2025	18:01:09,359	10		52,19
			10	52,19
			10	52,19
21.11.2025	18:00:06,886	120		52,26
			120	52,26
			120	52,26
21.11.2025	17:59:56,627	60		52,28
			60	52,28
			60	52,28
21.11.2025	17:59:41,941	100		52,25
			100	52,25
			100	52,25
21.11.2025	17:58:25,791	4		52,16
			4	52,16
			4	52,16
21.11.2025	17:58:19,979	20		52,16
			20	52,16
			20	52,16
21.11.2025	17:58:09,857	5		52,15
			5	52,15
			5	52,15
21.11.2025	17:57:24,280	4		52,05
			4	52,05
			4	52,05
21.11.2025	17:56:59,527	55		52,01
			55	52,01
			55	52,01
21.11.2025	17:56:00,433	100		52,02
			100	52,02
			100	52,02
21.11.2025	17:55:51,748	20		52,06
			20	52,06
			20	52,06
21.11.2025	17:55:51,633	40		52,04
			40	52,04
			40	52,04
21.11.2025	17:55:21,854	20		52,08
			20	52,08
			20	52,08
21.11.2025	17:54:40,016	20		52,07
			20	52,07
			20	52,07
21.11.2025	17:54:01,124	90		52,14
			90	52,14
			90	52,14
21.11.2025	17:52:53,015	25		52,10
			25	52,10
			25	52,10
21.11.2025	17:52:39,873	34		52,03
			34	52,03
			34	52,03
21.11.2025	17:52:16,451	105		52,02
			105	52,02
			105	52,02
21.11.2025	17:52:15,053	15		52,08
			15	52,08
			15	52,08
21.11.2025	17:52:14,946	80		52,00
			10	52,00
			70	52,00
			80	52,00
21.11.2025	17:51:30,220	1 100		51,94
			1 100	51,94
			1 100	51,94
21.11.2025	17:51:15,851	100		51,90
			100	51,90
			100	51,90
21.11.2025	17:50:49,442	30		51,83
			30	51,83
			30	51,83
21.11.2025	17:50:03,519	104		51,78
			104	51,78
			104	51,78
21.11.2025	17:47:17,128	38		51,72
			38	51,72
			38	51,72
21.11.2025	17:45:16,786	38		51,70
			38	51,70
			38	51,70
21.11.2025	17:44:25,833	100		51,73
			100	51,73
			100	51,73
21.11.2025	17:44:18,450	700		51,67
			700	51,67
			700	51,67
21.11.2025	17:43:58,133	14		51,68
			14	51,68
			14	51,68
21.11.2025	17:42:54,819	30		51,66
			30	51,66
			30	51,66
21.11.2025	17:42:40,449	20		51,70
			20	51,70
			20	51,70
21.11.2025	17:39:45,809	5		51,71
			5	51,71
			5	51,71
21.11.2025	17:38:30,963	5		51,70
			5	51,70
			5	51,70
21.11.2025	17:38:13,027	200		51,70
			200	51,70
			200	51,70
21.11.2025	17:36:26,715	10		51,60
			10	51,60
			10	51,60
21.11.2025	17:35:20,299	10		51,55
			10	51,55
			10	51,55
21.11.2025	17:35:16,848	96		51,61
			96	51,61
			96	51,61
21.11.2025	17:35:16,601	50		51,61
			50	51,61
			50	51,61
21.11.2025	17:33:25,125	100		51,54
			100	51,54
			100	51,54
21.11.2025	17:32:44,347	15		51,53
			15	51,53
			15	51,53
21.11.2025	17:32:34,963	20		51,52
			20	51,52
			20	51,52
21.11.2025	17:30:58,552	300		51,63
			300	51,63
			300	51,63
21.11.2025	17:30:27,941	2 000		51,55
			2 000	51,55
			2 000	51,55
21.11.2025	17:29:54,879	40		51,54
			40	51,54
			40	51,54
21.11.2025	17:29:39,134	3		51,54
			3	51,54
			3	51,54
21.11.2025	17:27:46,512	20		51,52
			20	51,52
			20	51,52
21.11.2025	17:27:46,449	1		51,52
			1	51,52
			1	51,52
21.11.2025	17:27:25,509	5		51,47
			5	51,47
			5	51,47
21.11.2025	17:26:42,862	6		51,47
			6	51,47
			6	51,47
21.11.2025	17:26:25,429	10		51,48
			10	51,48
			10	51,48
21.11.2025	17:26:06,807	884		51,45
			884	51,45
			884	51,45
21.11.2025	17:26:06,205	8		51,47
			8	51,47
			8	51,47
21.11.2025	17:26:05,743	198		51,42
			198	51,42
			198	51,42
21.11.2025	17:26:02,740	97		51,47
			97	51,47
			97	51,47
21.11.2025	17:23:50,697	60		51,36
			60	51,36
			60	51,36
21.11.2025	17:23:21,901	20		51,41
			20	51,41
			20	51,41
21.11.2025	17:23:09,694	78		51,40
			78	51,40
			78	51,40
21.11.2025	17:22:52,962	39		51,41
			39	51,41
			39	51,41
21.11.2025	17:22:16,929	110		51,38
			110	51,38
			110	51,38
21.11.2025	17:21:14,920	4		51,36
			4	51,36
			4	51,36
21.11.2025	17:20:00,061	40		51,13
			40	51,13
			40	51,13
21.11.2025	17:19:58,514	5		51,15
			5	51,15
			5	51,15
21.11.2025	17:19:08,413	20		51,14
			20	51,14
			20	51,14
21.11.2025	17:18:52,098	45		51,11
			45	51,11
			45	51,11
21.11.2025	17:18:42,510	10		51,15
			10	51,15
			10	51,15
21.11.2025	17:18:24,873	20		51,19
			20	51,19
			20	51,19
21.11.2025	17:17:59,316	5		51,30
			5	51,30
			5	51,30
21.11.2025	17:16:47,207	100		51,28
			100	51,28
			100	51,28
21.11.2025	17:16:42,573	30		51,28
			30	51,28
			30	51,28
21.11.2025	17:14:22,715	30		51,27
			30	51,27
			30	51,27
21.11.2025	17:12:38,704	2		51,19
			2	51,19
			2	51,19
21.11.2025	17:12:06,560	20		51,20
			20	51,20
			20	51,20
21.11.2025	17:10:31,591	40		51,19
			40	51,19
			40	51,19
21.11.2025	17:09:55,411	10		51,23
			10	51,23
			10	51,23
21.11.2025	17:09:37,206	50		51,23
			50	51,23
			50	51,23
21.11.2025	17:09:36,645	10		51,18
			10	51,18
			10	51,18
21.11.2025	17:08:54,306	22		51,21
			22	51,21
			22	51,21
21.11.2025	17:07:41,123	5		51,17
			5	51,17
			5	51,17
21.11.2025	17:07:06,316	10		51,12
			10	51,12
			10	51,12
21.11.2025	17:06:07,607	100		51,02
			100	51,02
			100	51,02
21.11.2025	17:05:43,784	30		51,03
			30	51,03
			30	51,03
21.11.2025	17:05:14,183	10		51,00
			10	51,00
			10	51,00
21.11.2025	17:05:07,697	100		51,00
			100	51,00
			100	51,00
21.11.2025	17:05:01,084	65		51,01
			65	51,01
			65	51,01
21.11.2025	17:04:52,979	250		51,01
			250	51,01
			250	51,01
21.11.2025	17:04:41,675	25		51,01
			25	51,01
			25	51,01
21.11.2025	17:04:10,297	5		51,03
			5	51,03
			5	51,03
21.11.2025	17:03:32,564	10		51,01
			10	51,01
			10	51,01
21.11.2025	17:01:05,960	60		51,00
			60	51,00
			60	51,00
21.11.2025	16:59:47,420	40		51,00
			40	51,00
			40	51,00
21.11.2025	16:59:35,942	17		51,00
			10	51,00
			17	51,00
			7	51,00
21.11.2025	16:58:29,172	450		51,15
			450	51,15
			450	51,15
21.11.2025	16:58:16,410	10		51,19
			10	51,19
			10	51,19
21.11.2025	16:58:12,441	20		51,17
			20	51,17
			20	51,17
21.11.2025	16:58:01,913	50		51,20
			50	51,20
			50	51,20
21.11.2025	16:57:25,012	40		51,30
			40	51,30
			40	51,30
21.11.2025	16:57:24,738	120		51,31
			120	51,31
			120	51,31
21.11.2025	16:56:39,485	20		51,32
			20	51,32
			20	51,32
21.11.2025	16:55:19,364	50		51,29
			50	51,29
			50	51,29
21.11.2025	16:55:16,169	2		51,29
			2	51,29
			2	51,29
21.11.2025	16:54:47,936	25		51,27
			3	51,27
			25	51,27
			22	51,27
21.11.2025	16:53:19,218	20		51,24
			20	51,24
			20	51,24
21.11.2025	16:53:12,219	100		51,17
			100	51,17
			100	51,17
21.11.2025	16:52:57,342	1		51,23
			1	51,23
			1	51,23
21.11.2025	16:52:20,261	21		51,26
			21	51,26
			21	51,26
21.11.2025	16:52:04,759	40		51,23
			40	51,23
			40	51,23
21.11.2025	16:51:14,283	10		51,24
			10	51,24
			10	51,24
21.11.2025	16:50:08,311	70		51,25
			70	51,25
			70	51,25
21.11.2025	16:49:46,500	29		51,28
			29	51,28
			29	51,28
21.11.2025	16:49:28,245	50		51,22
			50	51,22
			50	51,22
21.11.2025	16:48:41,542	39		51,20
			39	51,20
			39	51,20
21.11.2025	16:47:59,309	30		51,32
			30	51,32
			30	51,32
21.11.2025	16:46:59,543	20		51,34
			20	51,34
			20	51,34
21.11.2025	16:46:43,023	78		51,31
			78	51,31
			78	51,31
21.11.2025	16:46:25,698	20		51,34
			20	51,34
			20	51,34
21.11.2025	16:45:50,902	12		51,38
			12	51,38
			12	51,38
21.11.2025	16:45:47,888	50		51,38
			50	51,38
			50	51,38
21.11.2025	16:45:23,083	20		51,33
			20	51,33
			20	51,33
21.11.2025	16:41:01,594	60		51,27
			60	51,27
			60	51,27
21.11.2025	16:40:42,650	5		51,29
			5	51,29
			5	51,29
21.11.2025	16:39:47,051	10		51,21
			10	51,21
			10	51,21
21.11.2025	16:39:44,055	10		51,23
			10	51,23
			10	51,23
21.11.2025	16:38:22,111	19		51,18
			19	51,18
			19	51,18
21.11.2025	16:37:27,916	45		51,21
			45	51,21
			45	51,21
21.11.2025	16:37:25,993	97		51,22
			97	51,22
			97	51,22
21.11.2025	16:37:16,786	783		51,16
			783	51,16
			783	51,16
21.11.2025	16:36:50,284	300		51,19
			300	51,19
			300	51,19
21.11.2025	16:36:44,280	65		51,18
			65	51,18
			65	51,18
21.11.2025	16:36:37,532	1		51,21
			1	51,21
			1	51,21
21.11.2025	16:35:54,791	30		51,29
			30	51,29
			30	51,29
21.11.2025	16:32:41,351	10		51,33
			10	51,33
			10	51,33
21.11.2025	16:30:50,700	4		51,13
			4	51,13
			4	51,13
21.11.2025	16:30:48,808	445		51,10
			445	51,10
			445	51,10
21.11.2025	16:29:36,133	40		51,04
			40	51,04
			40	51,04
21.11.2025	16:29:04,751	20		51,05
			20	51,05
			20	51,05
21.11.2025	16:28:50,683	20		51,12
			20	51,12
			20	51,12
21.11.2025	16:28:00,185	50		51,07
			50	51,07
			50	51,07
21.11.2025	16:27:48,907	25		51,11
			25	51,11
			25	51,11
21.11.2025	16:26:30,819	15		51,10
			15	51,10
			15	51,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung