PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
545
52,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:21:32,400 | 20 | 52,55 | |
| 20 | 52,55 | |||
| 20 | 52,55 | |||
| 10.12.2025 | 21:21:30,221 | 155 | 52,50 | |
| 155 | 52,50 | |||
| 155 | 52,50 | |||
| 10.12.2025 | 21:20:22,533 | 64 | 52,50 | |
| 25 | 52,50 | |||
| 64 | 52,50 | |||
| 37 | 52,50 | |||
| 2 | 52,50 | |||
| 10.12.2025 | 21:19:49,587 | 50 | 52,48 | |
| 50 | 52,48 | |||
| 50 | 52,48 | |||
| 10.12.2025 | 21:15:40,771 | 47 | 52,44 | |
| 47 | 52,44 | |||
| 47 | 52,44 | |||
| 10.12.2025 | 21:11:36,566 | 40 | 52,45 | |
| 40 | 52,45 | |||
| 40 | 52,45 | |||
| 10.12.2025 | 21:11:22,128 | 10 | 52,44 | |
| 10 | 52,44 | |||
| 10 | 52,44 | |||
| 10.12.2025 | 21:09:20,427 | 50 | 52,45 | |
| 50 | 52,45 | |||
| 50 | 52,45 | |||
| 10.12.2025 | 21:08:11,284 | 103 | 52,37 | |
| 103 | 52,37 | |||
| 103 | 52,37 | |||
| 10.12.2025 | 21:08:10,830 | 25 | 52,43 | |
| 25 | 52,43 | |||
| 25 | 52,43 | |||
| 10.12.2025 | 21:07:57,793 | 75 | 52,35 | |
| 75 | 52,35 | |||
| 75 | 52,35 | |||
| 10.12.2025 | 21:06:26,906 | 75 | 52,37 | |
| 75 | 52,37 | |||
| 75 | 52,37 | |||
| 10.12.2025 | 21:03:53,808 | 10 | 52,35 | |
| 10 | 52,35 | |||
| 10 | 52,35 | |||
| 10.12.2025 | 21:02:28,723 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 10.12.2025 | 21:02:21,488 | 19 | 52,21 | |
| 19 | 52,21 | |||
| 19 | 52,21 | |||
| 10.12.2025 | 20:59:34,893 | 10 | 52,45 | |
| 10 | 52,45 | |||
| 10 | 52,45 | |||
| 10.12.2025 | 20:59:22,831 | 45 | 52,44 | |
| 45 | 52,44 | |||
| 45 | 52,44 | |||
| 10.12.2025 | 20:59:15,421 | 16 | 52,45 | |
| 16 | 52,45 | |||
| 16 | 52,45 | |||
| 10.12.2025 | 20:59:13,650 | 1 000 | 52,45 | |
| 1 000 | 52,45 | |||
| 1 000 | 52,45 | |||
| 10.12.2025 | 20:58:43,114 | 1 000 | 52,38 | |
| 1 000 | 52,38 | |||
| 1 000 | 52,38 | |||
| 10.12.2025 | 20:58:28,284 | 2 000 | 52,37 | |
| 2 000 | 52,37 | |||
| 2 000 | 52,37 | |||
| 10.12.2025 | 20:57:44,522 | 32 | 52,39 | |
| 32 | 52,39 | |||
| 32 | 52,39 | |||
| 10.12.2025 | 20:55:20,694 | 6 894 | 52,35 | |
| 552 | 52,35 | |||
| 6 894 | 52,35 | |||
| 6 342 | 52,35 | |||
| 10.12.2025 | 20:55:16,434 | 2 543 | 52,35 | |
| 2 000 | 52,35 | |||
| 2 543 | 52,35 | |||
| 543 | 52,35 | |||
| 10.12.2025 | 20:55:12,082 | 2 563 | 52,35 | |
| 2 563 | 52,35 | |||
| 2 000 | 52,35 | |||
| 563 | 52,35 | |||
| 10.12.2025 | 20:54:50,785 | 2 000 | 52,35 | |
| 2 000 | 52,35 | |||
| 2 000 | 52,35 | |||
| 10.12.2025 | 20:53:42,070 | 50 | 52,41 | |
| 50 | 52,41 | |||
| 50 | 52,41 | |||
| 10.12.2025 | 20:53:09,523 | 1 000 | 52,38 | |
| 1 000 | 52,38 | |||
| 1 000 | 52,38 | |||
| 10.12.2025 | 20:52:58,414 | 20 | 52,38 | |
| 20 | 52,38 | |||
| 20 | 52,38 | |||
| 10.12.2025 | 20:50:54,681 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 10.12.2025 | 20:46:40,883 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 10.12.2025 | 20:46:20,774 | 90 | 52,25 | |
| 90 | 52,25 | |||
| 90 | 52,25 | |||
| 10.12.2025 | 20:43:26,490 | 30 | 52,07 | |
| 30 | 52,07 | |||
| 30 | 52,07 | |||
| 10.12.2025 | 20:42:41,597 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 10.12.2025 | 20:42:27,097 | 19 | 52,07 | |
| 19 | 52,07 | |||
| 19 | 52,07 | |||
| 10.12.2025 | 20:41:42,248 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 10.12.2025 | 20:41:39,633 | 76 | 52,14 | |
| 76 | 52,14 | |||
| 76 | 52,14 | |||
| 10.12.2025 | 20:35:40,554 | 50 | 52,41 | |
| 50 | 52,41 | |||
| 50 | 52,41 | |||
| 10.12.2025 | 20:35:33,303 | 28 | 52,39 | |
| 28 | 52,39 | |||
| 28 | 52,39 | |||
| 10.12.2025 | 20:34:43,541 | 15 | 52,30 | |
| 15 | 52,30 | |||
| 15 | 52,30 | |||
| 10.12.2025 | 20:34:29,063 | 200 | 52,29 | |
| 200 | 52,29 | |||
| 200 | 52,29 | |||
| 10.12.2025 | 20:34:10,687 | 95 | 52,23 | |
| 95 | 52,23 | |||
| 95 | 52,23 | |||
| 10.12.2025 | 20:31:14,241 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 10.12.2025 | 20:29:09,492 | 96 | 52,07 | |
| 96 | 52,07 | |||
| 96 | 52,07 | |||
| 10.12.2025 | 20:28:51,652 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 10.12.2025 | 20:27:34,729 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 10.12.2025 | 20:26:08,406 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 10.12.2025 | 20:25:11,423 | 500 | 52,05 | |
| 500 | 52,05 | |||
| 500 | 52,05 | |||
| 10.12.2025 | 20:22:39,229 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 10.12.2025 | 20:19:25,678 | 430 | 52,02 | |
| 430 | 52,02 | |||
| 430 | 52,02 | |||
| 10.12.2025 | 20:19:14,874 | 2 000 | 52,04 | |
| 2 000 | 52,04 | |||
| 2 000 | 52,04 | |||
| 10.12.2025 | 20:16:00,767 | 25 | 52,02 | |
| 25 | 52,02 | |||
| 25 | 52,02 | |||
| 10.12.2025 | 20:14:00,562 | 35 | 52,04 | |
| 35 | 52,04 | |||
| 35 | 52,04 | |||
| 10.12.2025 | 20:12:35,296 | 15 | 52,03 | |
| 15 | 52,03 | |||
| 15 | 52,03 | |||
| 10.12.2025 | 20:12:09,348 | 85 | 52,01 | |
| 85 | 52,01 | |||
| 85 | 52,01 | |||
| 10.12.2025 | 20:09:56,419 | 40 | 52,00 | |
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 10.12.2025 | 20:09:49,987 | 14 | 52,03 | |
| 14 | 52,03 | |||
| 14 | 52,03 | |||
| 10.12.2025 | 20:04:54,090 | 30 | 51,86 | |
| 30 | 51,86 | |||
| 30 | 51,86 | |||
| 10.12.2025 | 20:01:20,951 | 25 | 52,01 | |
| 25 | 52,01 | |||
| 25 | 52,01 | |||
| 10.12.2025 | 20:00:01,972 | 145 | 51,85 | |
| 145 | 51,85 | |||
| 145 | 51,85 | |||
| 10.12.2025 | 19:56:41,435 | 30 | 51,81 | |
| 30 | 51,81 | |||
| 30 | 51,81 | |||
| 10.12.2025 | 19:53:28,387 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 10.12.2025 | 19:52:11,053 | 98 | 51,81 | |
| 57 | 51,81 | |||
| 41 | 51,81 | |||
| 98 | 51,81 | |||
| 10.12.2025 | 19:50:45,280 | 2 000 | 51,88 | |
| 2 000 | 51,88 | |||
| 2 000 | 51,88 | |||
| 10.12.2025 | 19:48:17,114 | 40 | 51,83 | |
| 40 | 51,83 | |||
| 40 | 51,83 | |||
| 10.12.2025 | 19:48:08,375 | 40 | 51,90 | |
| 40 | 51,90 | |||
| 40 | 51,90 | |||
| 10.12.2025 | 19:46:58,355 | 4 | 51,92 | |
| 4 | 51,92 | |||
| 4 | 51,92 | |||
| 10.12.2025 | 19:46:06,967 | 10 | 51,94 | |
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 10.12.2025 | 19:44:03,153 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 10.12.2025 | 19:43:46,179 | 28 | 51,92 | |
| 28 | 51,92 | |||
| 28 | 51,92 | |||
| 10.12.2025 | 19:43:37,759 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 10.12.2025 | 19:39:22,456 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 10.12.2025 | 19:31:10,891 | 35 | 51,94 | |
| 35 | 51,94 | |||
| 35 | 51,94 | |||
| 10.12.2025 | 19:30:10,840 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 10.12.2025 | 19:30:06,763 | 60 | 51,95 | |
| 60 | 51,95 | |||
| 60 | 51,95 | |||
| 10.12.2025 | 19:29:22,575 | 100 | 51,91 | |
| 100 | 51,91 | |||
| 100 | 51,91 | |||
| 10.12.2025 | 19:24:56,939 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 10.12.2025 | 19:21:27,400 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 10.12.2025 | 19:19:52,898 | 25 | 52,05 | |
| 25 | 52,05 | |||
| 25 | 52,05 | |||
| 10.12.2025 | 19:17:03,909 | 85 | 52,00 | |
| 85 | 52,00 | |||
| 85 | 52,00 | |||
| 10.12.2025 | 19:17:02,180 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 10.12.2025 | 19:16:56,339 | 97 | 51,99 | |
| 97 | 51,99 | |||
| 97 | 51,99 | |||
| 10.12.2025 | 19:16:33,814 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 10.12.2025 | 19:06:19,235 | 2 000 | 51,99 | |
| 2 000 | 51,99 | |||
| 2 000 | 51,99 | |||
| 10.12.2025 | 19:01:30,627 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 10.12.2025 | 18:58:30,097 | 4 | 52,07 | |
| 4 | 52,07 | |||
| 4 | 52,07 | |||
| 10.12.2025 | 18:57:37,851 | 110 | 52,00 | |
| 110 | 52,00 | |||
| 110 | 52,00 | |||
| 10.12.2025 | 18:57:03,589 | 12 | 52,00 | |
| 12 | 52,00 | |||
| 12 | 52,00 | |||
| 10.12.2025 | 18:55:53,207 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 10.12.2025 | 18:55:51,453 | 220 | 52,00 | |
| 200 | 52,00 | |||
| 220 | 52,00 | |||
| 20 | 52,00 | |||
| 10.12.2025 | 18:55:17,873 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 10.12.2025 | 18:55:17,223 | 500 | 51,99 | |
| 500 | 51,99 | |||
| 500 | 51,99 | |||
| 10.12.2025 | 18:54:36,769 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 10.12.2025 | 18:52:29,035 | 200 | 51,95 | |
| 200 | 51,95 | |||
| 200 | 51,95 | |||
| 10.12.2025 | 18:47:18,590 | 75 | 51,87 | |
| 75 | 51,87 | |||
| 75 | 51,87 | |||
| 10.12.2025 | 18:42:53,450 | 50 | 51,84 | |
| 50 | 51,84 | |||
| 50 | 51,84 | |||
| 10.12.2025 | 18:42:39,946 | 45 | 51,84 | |
| 15 | 51,84 | |||
| 30 | 51,84 | |||
| 45 | 51,84 | |||
| 10.12.2025 | 18:42:26,038 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 10.12.2025 | 18:41:12,098 | 13 | 51,90 | |
| 13 | 51,90 | |||
| 13 | 51,90 | |||
| 10.12.2025 | 18:39:38,784 | 18 | 51,81 | |
| 18 | 51,81 | |||
| 18 | 51,81 | |||
| 10.12.2025 | 18:34:35,076 | 76 | 51,87 | |
| 76 | 51,87 | |||
| 76 | 51,87 | |||
| 10.12.2025 | 18:33:53,232 | 2 000 | 51,93 | |
| 2 000 | 51,93 | |||
| 2 000 | 51,93 | |||
| 10.12.2025 | 18:32:50,253 | 1 000 | 51,92 | |
| 1 000 | 51,92 | |||
| 1 000 | 51,92 | |||
| 10.12.2025 | 18:31:13,258 | 200 | 51,89 | |
| 200 | 51,89 | |||
| 200 | 51,89 | |||
| 10.12.2025 | 18:30:25,978 | 2 | 51,88 | |
| 2 | 51,88 | |||
| 2 | 51,88 | |||
| 10.12.2025 | 18:29:36,332 | 40 | 51,88 | |
| 40 | 51,88 | |||
| 40 | 51,88 | |||
| 10.12.2025 | 18:25:44,237 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 10.12.2025 | 18:24:15,882 | 1 000 | 51,83 | |
| 1 000 | 51,83 | |||
| 1 000 | 51,83 | |||
| 10.12.2025 | 18:21:42,169 | 1 000 | 51,84 | |
| 1 000 | 51,84 | |||
| 1 000 | 51,84 | |||
| 10.12.2025 | 18:18:45,798 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 10.12.2025 | 18:17:21,217 | 1 000 | 51,85 | |
| 1 000 | 51,85 | |||
| 1 000 | 51,85 | |||
| 10.12.2025 | 18:17:00,391 | 2 000 | 51,81 | |
| 2 000 | 51,81 | |||
| 2 000 | 51,81 | |||
| 10.12.2025 | 18:15:51,717 | 65 | 51,79 | |
| 65 | 51,79 | |||
| 65 | 51,79 | |||
| 10.12.2025 | 18:15:49,161 | 30 | 51,80 | |
| 30 | 51,80 | |||
| 30 | 51,80 | |||
| 10.12.2025 | 18:13:47,915 | 10 | 51,86 | |
| 10 | 51,86 | |||
| 10 | 51,86 | |||
| 10.12.2025 | 18:13:12,757 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 10.12.2025 | 18:12:17,688 | 130 | 51,81 | |
| 130 | 51,81 | |||
| 130 | 51,81 | |||
| 10.12.2025 | 18:11:45,114 | 7 | 51,80 | |
| 7 | 51,80 | |||
| 7 | 51,80 | |||
| 10.12.2025 | 18:11:45,062 | 4 | 51,80 | |
| 4 | 51,80 | |||
| 4 | 51,80 | |||
| 10.12.2025 | 18:08:44,136 | 1 000 | 51,87 | |
| 1 000 | 51,87 | |||
| 1 000 | 51,87 | |||
| 10.12.2025 | 18:00:47,927 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 10.12.2025 | 17:57:15,455 | 14 | 51,94 | |
| 14 | 51,94 | |||
| 14 | 51,94 | |||
| 10.12.2025 | 17:55:57,483 | 85 | 51,93 | |
| 85 | 51,93 | |||
| 85 | 51,93 | |||
| 10.12.2025 | 17:55:32,847 | 72 | 51,93 | |
| 72 | 51,93 | |||
| 72 | 51,93 | |||
| 10.12.2025 | 17:48:43,841 | 12 | 52,09 | |
| 12 | 52,09 | |||
| 12 | 52,09 | |||
| 10.12.2025 | 17:46:54,490 | 21 | 52,04 | |
| 21 | 52,04 | |||
| 21 | 52,04 | |||
| 10.12.2025 | 17:43:15,752 | 17 | 52,09 | |
| 17 | 52,09 | |||
| 17 | 52,09 | |||
| 10.12.2025 | 17:43:15,702 | 8 | 52,10 | |
| 8 | 52,10 | |||
| 8 | 52,10 | |||
| 10.12.2025 | 17:42:30,093 | 2 000 | 52,10 | |
| 2 000 | 52,10 | |||
| 2 000 | 52,10 | |||
| 10.12.2025 | 17:39:45,753 | 12 | 52,09 | |
| 12 | 52,09 | |||
| 12 | 52,09 | |||
| 10.12.2025 | 17:32:57,010 | 27 | 52,19 | |
| 27 | 52,19 | |||
| 27 | 52,19 | |||
| 10.12.2025 | 17:30:37,778 | 17 | 52,18 | |
| 17 | 52,18 | |||
| 17 | 52,18 | |||
| 10.12.2025 | 17:27:49,028 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 10.12.2025 | 17:25:56,274 | 60 | 52,22 | |
| 60 | 52,22 | |||
| 60 | 52,22 | |||
| 10.12.2025 | 17:24:00,269 | 115 | 52,25 | |
| 115 | 52,25 | |||
| 115 | 52,25 | |||
| 10.12.2025 | 17:23:17,184 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 10.12.2025 | 17:23:12,476 | 50 | 52,25 | |
| 50 | 52,25 | |||
| 50 | 52,25 | |||
| 10.12.2025 | 17:20:17,470 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 10.12.2025 | 17:18:53,960 | 50 | 52,17 | |
| 50 | 52,17 | |||
| 50 | 52,17 | |||
| 10.12.2025 | 17:18:53,301 | 400 | 52,17 | |
| 400 | 52,17 | |||
| 400 | 52,17 | |||
| 10.12.2025 | 17:16:47,275 | 75 | 52,13 | |
| 75 | 52,13 | |||
| 75 | 52,13 | |||
| 10.12.2025 | 17:16:46,490 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 10.12.2025 | 17:16:33,709 | 60 | 52,13 | |
| 60 | 52,13 | |||
| 60 | 52,13 | |||
| 10.12.2025 | 17:15:30,714 | 25 | 52,15 | |
| 25 | 52,15 | |||
| 25 | 52,15 | |||
| 10.12.2025 | 17:15:28,305 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 10.12.2025 | 17:13:37,072 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 10.12.2025 | 17:11:34,949 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 10.12.2025 | 17:10:34,206 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 10.12.2025 | 17:06:44,086 | 22 | 52,03 | |
| 22 | 52,03 | |||
| 22 | 52,03 | |||
| 10.12.2025 | 17:05:19,409 | 3 | 51,97 | |
| 3 | 51,97 | |||
| 3 | 51,97 | |||
| 10.12.2025 | 17:01:55,517 | 75 | 51,91 | |
| 75 | 51,91 | |||
| 75 | 51,91 | |||
| 10.12.2025 | 16:57:52,381 | 25 | 52,00 | |
| 25 | 52,00 | |||
| 25 | 52,00 | |||
| 10.12.2025 | 16:57:03,499 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 10.12.2025 | 16:55:41,784 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 10.12.2025 | 16:54:32,155 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 10.12.2025 | 16:53:45,552 | 20 | 52,01 | |
| 20 | 52,01 | |||
| 20 | 52,01 | |||
| 10.12.2025 | 16:52:28,826 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 10.12.2025 | 16:49:30,093 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 10.12.2025 | 16:47:45,680 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 10.12.2025 | 16:47:41,651 | 17 | 52,00 | |
| 17 | 52,00 | |||
| 17 | 52,00 | |||
| 10.12.2025 | 16:44:50,172 | 750 | 51,94 | |
| 750 | 51,94 | |||
| 750 | 51,94 | |||
| 10.12.2025 | 16:43:40,840 | 8 | 51,91 | |
| 8 | 51,91 | |||
| 8 | 51,91 | |||
| 10.12.2025 | 16:43:13,202 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 100 | 51,89 | |||
| 10.12.2025 | 16:41:27,782 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 10.12.2025 | 16:38:22,747 | 25 | 51,84 | |
| 25 | 51,84 | |||
| 25 | 51,84 | |||
| 10.12.2025 | 16:37:03,091 | 57 | 51,80 | |
| 57 | 51,80 | |||
| 57 | 51,80 | |||
| 10.12.2025 | 16:36:52,438 | 600 | 51,80 | |
| 600 | 51,80 | |||
| 600 | 51,80 | |||
| 10.12.2025 | 16:36:34,281 | 26 | 51,80 | |
| 26 | 51,80 | |||
| 26 | 51,80 | |||
| 10.12.2025 | 16:33:28,752 | 16 | 51,72 | |
| 16 | 51,72 | |||
| 16 | 51,72 | |||
| 10.12.2025 | 16:32:53,353 | 1 000 | 51,78 | |
| 1 000 | 51,78 | |||
| 1 000 | 51,78 | |||
| 10.12.2025 | 16:32:14,188 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 10.12.2025 | 16:31:28,866 | 270 | 51,80 | |
| 150 | 51,80 | |||
| 270 | 51,80 | |||
| 120 | 51,80 | |||
| 10.12.2025 | 16:31:28,749 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 10.12.2025 | 16:29:24,691 | 52 | 51,91 | |
| 52 | 51,91 | |||
| 52 | 51,91 | |||
| 10.12.2025 | 16:21:25,542 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 10.12.2025 | 16:15:07,369 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 10.12.2025 | 16:14:24,583 | 100 | 51,91 | |
| 100 | 51,91 | |||
| 100 | 51,91 | |||
| 10.12.2025 | 16:13:58,063 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 10.12.2025 | 16:12:21,186 | 145 | 52,01 | |
| 145 | 52,01 | |||
| 145 | 52,01 | |||
| 10.12.2025 | 16:11:19,037 | 40 | 52,02 | |
| 40 | 52,02 | |||
| 40 | 52,02 | |||
| 10.12.2025 | 16:08:36,788 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 10.12.2025 | 16:08:18,363 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 10.12.2025 | 16:06:06,541 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 10.12.2025 | 16:05:01,953 | 15 | 51,88 | |
| 15 | 51,88 | |||
| 15 | 51,88 | |||
| 10.12.2025 | 16:03:43,776 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 10.12.2025 | 16:03:03,943 | 25 | 51,88 | |
| 25 | 51,88 | |||
| 25 | 51,88 | |||
| 10.12.2025 | 16:00:42,724 | 2 | 51,90 | |
| 2 | 51,90 | |||
| 2 | 51,90 | |||
| 10.12.2025 | 16:00:02,776 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 10.12.2025 | 15:59:58,348 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 10.12.2025 | 15:59:19,057 | 385 | 51,92 | |
| 385 | 51,92 | |||
| 385 | 51,92 | |||
| 10.12.2025 | 15:58:30,599 | 80 | 51,97 | |
| 80 | 51,97 | |||
| 80 | 51,97 | |||
| 10.12.2025 | 15:57:02,065 | 750 | 52,02 | |
| 750 | 52,02 | |||
| 750 | 52,02 | |||
| 10.12.2025 | 15:55:59,663 | 1 050 | 51,97 | |
| 1 050 | 51,97 | |||
| 1 050 | 51,97 | |||
| 10.12.2025 | 15:52:54,742 | 13 | 51,87 | |
| 13 | 51,87 | |||
| 13 | 51,87 | |||
| 10.12.2025 | 15:52:42,829 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 10.12.2025 | 15:51:02,607 | 15 | 51,86 | |
| 15 | 51,86 | |||
| 15 | 51,86 | |||
| 10.12.2025 | 15:47:42,971 | 30 | 51,87 | |
| 30 | 51,87 | |||
| 30 | 51,87 | |||
| 10.12.2025 | 15:45:42,003 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 10.12.2025 | 15:45:25,752 | 500 | 51,80 | |
| 500 | 51,80 | |||
| 500 | 51,80 | |||
| 10.12.2025 | 15:45:20,161 | 5 | 51,80 | |
| 5 | 51,80 | |||
| 5 | 51,80 | |||
| 10.12.2025 | 15:45:09,760 | 4 | 51,86 | |
| 4 | 51,86 | |||
| 4 | 51,86 | |||
| 10.12.2025 | 15:42:04,944 | 80 | 51,85 | |
| 80 | 51,85 | |||
| 80 | 51,85 | |||
| 10.12.2025 | 15:41:59,743 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 10.12.2025 | 15:41:58,891 | 60 | 51,84 | |
| 60 | 51,84 | |||
| 60 | 51,84 | |||
| 10.12.2025 | 15:38:06,309 | 40 | 51,88 | |
| 40 | 51,88 | |||
| 40 | 51,88 | |||
| 10.12.2025 | 15:38:03,894 | 5 | 51,82 | |
| 5 | 51,82 | |||
| 5 | 51,82 | |||
| 10.12.2025 | 15:37:36,430 | 60 | 51,75 | |
| 60 | 51,75 | |||
| 60 | 51,75 | |||
| 10.12.2025 | 15:37:21,924 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 10.12.2025 | 15:36:53,151 | 50 | 51,83 | |
| 50 | 51,83 | |||
| 50 | 51,83 | |||
| 10.12.2025 | 15:36:23,411 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 10.12.2025 | 15:36:13,297 | 750 | 51,72 | |
| 750 | 51,72 | |||
| 750 | 51,72 | |||
| 10.12.2025 | 15:36:12,822 | 288 | 51,75 | |
| 38 | 51,75 | |||
| 250 | 51,75 | |||
| 288 | 51,75 | |||
| 10.12.2025 | 15:36:11,606 | 2 | 51,76 | |
| 2 | 51,76 | |||
| 2 | 51,76 | |||
| 10.12.2025 | 15:35:33,278 | 300 | 51,85 | |
| 300 | 51,85 | |||
| 300 | 51,85 | |||
| 10.12.2025 | 15:34:06,508 | 500 | 51,93 | |
| 500 | 51,93 | |||
| 500 | 51,93 | |||
| 10.12.2025 | 15:33:45,915 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 10.12.2025 | 15:33:19,355 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 10.12.2025 | 15:32:44,826 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 10.12.2025 | 15:30:46,904 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 10.12.2025 | 15:30:13,916 | 98 | 51,80 | |
| 20 | 51,80 | |||
| 40 | 51,80 | |||
| 38 | 51,80 | |||
| 98 | 51,80 | |||
| 10.12.2025 | 15:30:08,601 | 123 | 51,85 | |
| 123 | 51,85 | |||
| 23 | 51,85 | |||
| 100 | 51,85 | |||
| 10.12.2025 | 15:30:08,536 | 8 | 51,88 | |
| 8 | 51,88 | |||
| 8 | 51,88 | |||
| 10.12.2025 | 15:30:08,463 | 80 | 51,90 | |
| 10 | 51,90 | |||
| 20 | 51,90 | |||
| 80 | 51,90 | |||
| 50 | 51,90 | |||
| 10.12.2025 | 15:30:08,397 | 50 | 51,92 | |
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 10.12.2025 | 15:30:08,282 | 54 | 51,94 | |
| 54 | 51,94 | |||
| 54 | 51,94 | |||
| 10.12.2025 | 15:30:08,241 | 140 | 51,96 | |
| 60 | 51,96 | |||
| 140 | 51,96 | |||
| 80 | 51,96 | |||
| 10.12.2025 | 15:28:40,332 | 48 | 51,96 | |
| 48 | 51,96 | |||
| 10 | 51,96 | |||
| 28 | 51,96 | |||
| 10 | 51,96 | |||
| 10.12.2025 | 15:28:39,070 | 250 | 51,96 | |
| 200 | 51,96 | |||
| 250 | 51,96 | |||
| 20 | 51,96 | |||
| 10 | 51,96 | |||
| 20 | 51,96 | |||
| 10.12.2025 | 15:28:06,210 | 250 | 52,00 | |
| 50 | 52,00 | |||
| 100 | 52,00 | |||
| 250 | 52,00 | |||
| 100 | 52,00 | |||
| 10.12.2025 | 15:28:00,171 | 250 | 52,00 | |
| 250 | 52,00 | |||
| 4 | 52,00 | |||
| 20 | 52,00 | |||
| 77 | 52,00 | |||
| 20 | 52,00 | |||
| 95 | 52,00 | |||
| 14 | 52,00 | |||
| 20 | 52,00 | |||
| 10.12.2025 | 15:27:59,386 | 963 | 52,00 | |
| 45 | 52,00 | |||
| 100 | 52,00 | |||
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 25 | 52,00 | |||
| 70 | 52,00 | |||
| 10 | 52,00 | |||
| 50 | 52,00 | |||
| 25 | 52,00 | |||
| 50 | 52,00 | |||
| 125 | 52,00 | |||
| 200 | 52,00 | |||
| 13 | 52,00 | |||
| 100 | 52,00 | |||
| 600 | 52,00 | |||
| 100 | 52,00 | |||
| 3 | 52,00 | |||
| 10 | 52,00 | |||
| 10.12.2025 | 15:27:59,313 | 45 | 52,00 | |
| 5 | 52,00 | |||
| 10 | 52,00 | |||
| 30 | 52,00 | |||
| 45 | 52,00 | |||
| 10.12.2025 | 15:27:50,193 | 250 | 52,02 | |
| 250 | 52,02 | |||
| 250 | 52,02 | |||
| 10.12.2025 | 15:26:35,636 | 250 | 52,02 | |
| 250 | 52,02 | |||
| 250 | 52,02 | |||
| 10.12.2025 | 15:26:15,331 | 250 | 52,02 | |
| 250 | 52,02 | |||
| 250 | 52,02 | |||
| 10.12.2025 | 15:25:02,753 | 150 | 52,01 | |
| 150 | 52,01 | |||
| 150 | 52,01 | |||
| 10.12.2025 | 15:25:01,958 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 10.12.2025 | 15:24:46,613 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 10.12.2025 | 15:18:04,901 | 40 | 52,23 | |
| 40 | 52,23 | |||
| 40 | 52,23 | |||
| 10.12.2025 | 15:16:02,871 | 190 | 52,25 | |
| 190 | 52,25 | |||
| 190 | 52,25 | |||
| 10.12.2025 | 15:12:17,267 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 10.12.2025 | 15:11:10,482 | 55 | 52,12 | |
| 55 | 52,12 | |||
| 55 | 52,12 | |||
| 10.12.2025 | 15:11:06,719 | 50 | 52,17 | |
| 50 | 52,17 | |||
| 50 | 52,17 | |||
| 10.12.2025 | 14:57:37,758 | 30 | 52,19 | |
| 30 | 52,19 | |||
| 30 | 52,19 | |||
| 10.12.2025 | 14:56:53,702 | 100 | 52,18 | |
| 40 | 52,18 | |||
| 60 | 52,18 | |||
| 100 | 52,18 | |||
| 10.12.2025 | 14:53:12,948 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 10.12.2025 | 14:52:57,805 | 12 | 52,24 | |
| 12 | 52,24 | |||
| 12 | 52,24 | |||
| 10.12.2025 | 14:52:48,431 | 50 | 52,19 | |
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 10.12.2025 | 14:50:34,619 | 200 | 52,18 | |
| 200 | 52,18 | |||
| 200 | 52,18 | |||
| 10.12.2025 | 14:49:30,983 | 200 | 52,22 | |
| 200 | 52,22 | |||
| 200 | 52,22 | |||
| 10.12.2025 | 14:48:14,300 | 20 | 52,21 | |
| 20 | 52,21 | |||
| 20 | 52,21 | |||
| 10.12.2025 | 14:46:23,638 | 75 | 52,24 | |
| 75 | 52,24 | |||
| 75 | 52,24 | |||
| 10.12.2025 | 14:42:25,107 | 170 | 52,17 | |
| 170 | 52,17 | |||
| 170 | 52,17 | |||
| 10.12.2025 | 14:41:18,425 | 250 | 52,24 | |
| 250 | 52,24 | |||
| 250 | 52,24 | |||
| 10.12.2025 | 14:41:08,810 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 10.12.2025 | 14:38:15,803 | 250 | 52,18 | |
| 250 | 52,18 | |||
| 250 | 52,18 | |||
| 10.12.2025 | 14:37:05,787 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 10.12.2025 | 14:34:18,901 | 150 | 52,30 | |
| 150 | 52,30 | |||
| 150 | 52,30 | |||
| 10.12.2025 | 14:34:11,109 | 250 | 52,26 | |
| 250 | 52,26 | |||
| 250 | 52,26 | |||
| 10.12.2025 | 14:33:56,037 | 10 | 52,28 | |
| 10 | 52,28 | |||
| 10 | 52,28 | |||
| 10.12.2025 | 14:29:29,660 | 100 | 52,23 | |
| 100 | 52,23 | |||
| 100 | 52,23 | |||
| 10.12.2025 | 14:25:21,300 | 100 | 52,25 | |
| 100 | 52,25 | |||
| 100 | 52,25 | |||
| 10.12.2025 | 14:25:07,140 | 112 | 52,24 | |
| 112 | 52,24 | |||
| 112 | 52,24 | |||
| 10.12.2025 | 14:24:09,664 | 15 | 52,24 | |
| 15 | 52,24 | |||
| 15 | 52,24 | |||
| 10.12.2025 | 14:21:26,483 | 49 | 52,21 | |
| 49 | 52,21 | |||
| 49 | 52,21 | |||
| 10.12.2025 | 14:18:50,182 | 20 | 52,19 | |
| 20 | 52,19 | |||
| 20 | 52,19 | |||
| 10.12.2025 | 14:17:45,701 | 112 | 52,19 | |
| 112 | 52,19 | |||
| 112 | 52,19 | |||
| 10.12.2025 | 14:17:08,340 | 14 | 52,21 | |
| 14 | 52,21 | |||
| 14 | 52,21 | |||
| 10.12.2025 | 14:15:12,624 | 112 | 52,15 | |
| 112 | 52,15 | |||
| 112 | 52,15 | |||
| 10.12.2025 | 14:14:35,342 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 10.12.2025 | 14:11:10,245 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 10.12.2025 | 14:07:58,098 | 75 | 52,14 | |
| 75 | 52,14 | |||
| 75 | 52,14 | |||
| 10.12.2025 | 14:05:58,734 | 7 | 52,05 | |
| 7 | 52,05 | |||
| 7 | 52,05 | |||
| 10.12.2025 | 14:04:21,376 | 57 | 52,05 | |
| 57 | 52,05 | |||
| 57 | 52,05 | |||
| 10.12.2025 | 14:04:12,516 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 10.12.2025 | 14:01:36,577 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 10.12.2025 | 13:59:49,915 | 200 | 52,14 | |
| 200 | 52,14 | |||
| 200 | 52,14 | |||
| 10.12.2025 | 13:59:33,666 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 10.12.2025 | 13:58:23,823 | 5 | 52,05 | |
| 5 | 52,05 | |||
| 5 | 52,05 | |||
| 10.12.2025 | 13:56:08,844 | 45 | 52,11 | |
| 45 | 52,11 | |||
| 45 | 52,11 | |||
| 10.12.2025 | 13:55:32,413 | 5 | 52,05 | |
| 5 | 52,05 | |||
| 5 | 52,05 | |||
| 10.12.2025 | 13:54:17,237 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 10.12.2025 | 13:52:28,036 | 3 | 52,09 | |
| 3 | 52,09 | |||
| 3 | 52,09 | |||
| 10.12.2025 | 13:51:46,927 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 10.12.2025 | 13:51:46,726 | 250 | 52,07 | |
| 250 | 52,07 | |||
| 250 | 52,07 | |||
| 10.12.2025 | 13:51:00,054 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 10.12.2025 | 13:49:12,673 | 130 | 52,03 | |
| 109 | 52,03 | |||
| 130 | 52,03 | |||
| 21 | 52,03 | |||
| 10.12.2025 | 13:48:46,026 | 250 | 52,03 | |
| 250 | 52,03 | |||
| 250 | 52,03 | |||
| 10.12.2025 | 13:47:42,431 | 194 | 52,03 | |
| 194 | 52,03 | |||
| 194 | 52,03 | |||
| 10.12.2025 | 13:46:12,305 | 18 | 52,08 | |
| 18 | 52,08 | |||
| 18 | 52,08 | |||
| 10.12.2025 | 13:45:25,279 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 10.12.2025 | 13:44:56,219 | 12 | 52,07 | |
| 12 | 52,07 | |||
| 12 | 52,07 | |||
| 10.12.2025 | 13:44:28,587 | 5 | 52,09 | |
| 5 | 52,09 | |||
| 5 | 52,09 | |||
| 10.12.2025 | 13:40:31,286 | 15 | 52,06 | |
| 15 | 52,06 | |||
| 15 | 52,06 | |||
| 10.12.2025 | 13:39:43,337 | 7 | 52,07 | |
| 7 | 52,07 | |||
| 7 | 52,07 | |||
| 10.12.2025 | 13:39:35,497 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 10.12.2025 | 13:39:23,830 | 5 | 52,08 | |
| 5 | 52,08 | |||
| 5 | 52,08 | |||
| 10.12.2025 | 13:38:29,197 | 180 | 52,03 | |
| 180 | 52,03 | |||
| 180 | 52,03 | |||
| 10.12.2025 | 13:36:44,202 | 2 | 52,11 | |
| 2 | 52,11 | |||
| 2 | 52,11 | |||
| 10.12.2025 | 13:36:36,649 | 150 | 52,05 | |
| 150 | 52,05 | |||
| 150 | 52,05 | |||
| 10.12.2025 | 13:33:55,800 | 108 | 52,06 | |
| 108 | 52,06 | |||
| 108 | 52,06 | |||
| 10.12.2025 | 13:32:41,437 | 55 | 52,06 | |
| 55 | 52,06 | |||
| 55 | 52,06 | |||
| 10.12.2025 | 13:25:15,944 | 31 | 52,06 | |
| 31 | 52,06 | |||
| 31 | 52,06 | |||
| 10.12.2025 | 13:25:01,434 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 10.12.2025 | 13:19:10,551 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 10.12.2025 | 13:18:32,347 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 10.12.2025 | 12:55:30,253 | 70 | 52,13 | |
| 70 | 52,13 | |||
| 70 | 52,13 | |||
| 10.12.2025 | 12:49:26,160 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 10.12.2025 | 12:48:49,364 | 250 | 52,16 | |
| 250 | 52,16 | |||
| 250 | 52,16 | |||
| 10.12.2025 | 12:48:29,260 | 200 | 52,17 | |
| 200 | 52,17 | |||
| 200 | 52,17 | |||
| 10.12.2025 | 12:47:09,607 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 10.12.2025 | 12:45:31,141 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 10.12.2025 | 12:36:36,007 | 35 | 52,16 | |
| 35 | 52,16 | |||
| 35 | 52,16 | |||
| 10.12.2025 | 12:35:36,459 | 70 | 52,16 | |
| 70 | 52,16 | |||
| 70 | 52,16 | |||
| 10.12.2025 | 12:33:18,069 | 38 | 52,21 | |
| 38 | 52,21 | |||
| 38 | 52,21 | |||
| 10.12.2025 | 12:33:12,779 | 170 | 52,16 | |
| 170 | 52,16 | |||
| 170 | 52,16 | |||
| 10.12.2025 | 12:32:06,498 | 43 | 52,11 | |
| 43 | 52,11 | |||
| 43 | 52,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 21:22:21
Letzte Aktualisierung:
10.12.2025 @ 21:22:21

