PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
154
59,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 14:43:41,463 | 4 | 59,40 | |
4 | 59,40 | |||
4 | 59,40 | |||
18.04.2024 | 14:42:37,672 | 250 | 59,51 | |
250 | 59,51 | |||
148 | 59,51 | |||
102 | 59,51 | |||
18.04.2024 | 14:41:43,981 | 100 | 59,41 | |
100 | 59,41 | |||
100 | 59,41 | |||
18.04.2024 | 14:39:50,265 | 2 | 59,53 | |
2 | 59,53 | |||
2 | 59,53 | |||
18.04.2024 | 14:39:19,534 | 22 | 59,42 | |
22 | 59,42 | |||
22 | 59,42 | |||
18.04.2024 | 14:38:43,439 | 250 | 59,47 | |
250 | 59,47 | |||
250 | 59,47 | |||
18.04.2024 | 14:37:37,572 | 2 | 59,56 | |
2 | 59,56 | |||
2 | 59,56 | |||
18.04.2024 | 14:34:21,792 | 200 | 59,50 | |
200 | 59,50 | |||
200 | 59,50 | |||
18.04.2024 | 14:32:38,143 | 100 | 59,57 | |
100 | 59,57 | |||
100 | 59,57 | |||
18.04.2024 | 14:31:41,072 | 15 | 59,57 | |
15 | 59,57 | |||
15 | 59,57 | |||
18.04.2024 | 14:30:04,270 | 50 | 59,40 | |
50 | 59,40 | |||
50 | 59,40 | |||
18.04.2024 | 14:26:02,010 | 207 | 59,46 | |
207 | 59,46 | |||
207 | 59,46 | |||
18.04.2024 | 14:22:30,300 | 18 | 59,46 | |
18 | 59,46 | |||
18 | 59,46 | |||
18.04.2024 | 14:22:09,882 | 60 | 59,46 | |
60 | 59,46 | |||
60 | 59,46 | |||
18.04.2024 | 14:19:31,832 | 8 | 59,46 | |
8 | 59,46 | |||
8 | 59,46 | |||
18.04.2024 | 14:18:34,946 | 11 | 59,53 | |
11 | 59,53 | |||
11 | 59,53 | |||
18.04.2024 | 14:17:56,712 | 144 | 59,46 | |
144 | 59,46 | |||
143 | 59,46 | |||
1 | 59,46 | |||
18.04.2024 | 14:14:46,539 | 8 | 59,42 | |
8 | 59,42 | |||
8 | 59,42 | |||
18.04.2024 | 14:08:09,779 | 101 | 59,46 | |
101 | 59,46 | |||
101 | 59,46 | |||
18.04.2024 | 14:06:22,078 | 25 | 59,47 | |
25 | 59,47 | |||
25 | 59,47 | |||
18.04.2024 | 14:00:24,933 | 5 | 59,51 | |
5 | 59,51 | |||
5 | 59,51 | |||
18.04.2024 | 14:00:03,736 | 202 | 59,51 | |
202 | 59,51 | |||
202 | 59,51 | |||
18.04.2024 | 13:55:19,986 | 90 | 59,57 | |
90 | 59,57 | |||
90 | 59,57 | |||
18.04.2024 | 13:54:38,532 | 47 | 59,57 | |
47 | 59,57 | |||
47 | 59,57 | |||
18.04.2024 | 13:54:35,585 | 70 | 59,61 | |
70 | 59,61 | |||
70 | 59,61 | |||
18.04.2024 | 13:53:06,760 | 84 | 59,60 | |
84 | 59,60 | |||
84 | 59,60 | |||
18.04.2024 | 13:50:20,770 | 7 | 59,53 | |
7 | 59,53 | |||
7 | 59,53 | |||
18.04.2024 | 13:48:14,180 | 50 | 59,53 | |
50 | 59,53 | |||
50 | 59,53 | |||
18.04.2024 | 13:47:09,600 | 130 | 59,50 | |
130 | 59,50 | |||
130 | 59,50 | |||
18.04.2024 | 13:42:14,811 | 11 | 59,45 | |
11 | 59,45 | |||
11 | 59,45 | |||
18.04.2024 | 13:42:02,600 | 200 | 59,44 | |
200 | 59,44 | |||
200 | 59,44 | |||
18.04.2024 | 13:34:11,432 | 100 | 59,53 | |
100 | 59,53 | |||
100 | 59,53 | |||
18.04.2024 | 13:33:28,177 | 167 | 59,44 | |
167 | 59,44 | |||
167 | 59,44 | |||
18.04.2024 | 13:32:21,504 | 10 | 59,40 | |
10 | 59,40 | |||
10 | 59,40 | |||
18.04.2024 | 13:32:09,959 | 135 | 59,48 | |
135 | 59,48 | |||
135 | 59,48 | |||
18.04.2024 | 13:19:30,990 | 5 | 59,43 | |
5 | 59,43 | |||
5 | 59,43 | |||
18.04.2024 | 13:16:22,738 | 25 | 59,41 | |
25 | 59,41 | |||
25 | 59,41 | |||
18.04.2024 | 13:15:58,183 | 34 | 59,47 | |
34 | 59,47 | |||
34 | 59,47 | |||
18.04.2024 | 13:09:26,797 | 9 | 59,42 | |
9 | 59,42 | |||
9 | 59,42 | |||
18.04.2024 | 13:04:52,744 | 10 | 59,47 | |
10 | 59,47 | |||
10 | 59,47 | |||
18.04.2024 | 13:04:04,931 | 2 | 59,37 | |
2 | 59,37 | |||
2 | 59,37 | |||
18.04.2024 | 13:03:53,613 | 3 | 59,34 | |
3 | 59,34 | |||
3 | 59,34 | |||
18.04.2024 | 13:02:24,147 | 120 | 59,48 | |
120 | 59,48 | |||
120 | 59,48 | |||
18.04.2024 | 13:02:17,385 | 250 | 59,48 | |
250 | 59,48 | |||
250 | 59,48 | |||
18.04.2024 | 12:59:12,812 | 250 | 59,42 | |
250 | 59,42 | |||
250 | 59,42 | |||
18.04.2024 | 12:58:39,719 | 25 | 59,42 | |
25 | 59,42 | |||
25 | 59,42 | |||
18.04.2024 | 12:49:19,918 | 15 | 59,48 | |
15 | 59,48 | |||
15 | 59,48 | |||
18.04.2024 | 12:48:58,610 | 2 | 59,38 | |
2 | 59,38 | |||
2 | 59,38 | |||
18.04.2024 | 12:47:46,900 | 20 | 59,38 | |
20 | 59,38 | |||
20 | 59,38 | |||
18.04.2024 | 12:40:55,274 | 42 | 59,47 | |
42 | 59,47 | |||
42 | 59,47 | |||
18.04.2024 | 12:40:52,078 | 200 | 59,40 | |
115 | 59,40 | |||
85 | 59,40 | |||
200 | 59,40 | |||
18.04.2024 | 12:40:49,031 | 12 | 59,40 | |
12 | 59,40 | |||
12 | 59,40 | |||
18.04.2024 | 12:37:59,799 | 7 | 59,35 | |
7 | 59,35 | |||
7 | 59,35 | |||
18.04.2024 | 12:35:28,869 | 5 | 59,40 | |
5 | 59,40 | |||
5 | 59,40 | |||
18.04.2024 | 12:25:13,746 | 17 | 59,29 | |
17 | 59,29 | |||
17 | 59,29 | |||
18.04.2024 | 12:18:50,096 | 156 | 59,26 | |
156 | 59,26 | |||
156 | 59,26 | |||
18.04.2024 | 12:14:12,024 | 250 | 59,25 | |
250 | 59,25 | |||
250 | 59,25 | |||
18.04.2024 | 12:13:47,601 | 250 | 59,25 | |
250 | 59,25 | |||
250 | 59,25 | |||
18.04.2024 | 12:09:48,212 | 30 | 59,23 | |
30 | 59,23 | |||
30 | 59,23 | |||
18.04.2024 | 12:07:02,346 | 20 | 59,23 | |
20 | 59,23 | |||
20 | 59,23 | |||
18.04.2024 | 12:05:08,916 | 470 | 59,25 | |
470 | 59,25 | |||
470 | 59,25 | |||
18.04.2024 | 12:05:03,491 | 250 | 59,30 | |
250 | 59,30 | |||
250 | 59,30 | |||
18.04.2024 | 12:03:57,286 | 17 | 59,29 | |
17 | 59,29 | |||
17 | 59,29 | |||
18.04.2024 | 12:03:00,777 | 94 | 59,29 | |
94 | 59,29 | |||
94 | 59,29 | |||
18.04.2024 | 11:57:02,002 | 5 | 59,28 | |
5 | 59,28 | |||
5 | 59,28 | |||
18.04.2024 | 11:54:38,550 | 10 | 59,38 | |
10 | 59,38 | |||
10 | 59,38 | |||
18.04.2024 | 11:52:41,915 | 150 | 59,27 | |
150 | 59,27 | |||
150 | 59,27 | |||
18.04.2024 | 11:47:48,837 | 105 | 59,39 | |
55 | 59,39 | |||
105 | 59,39 | |||
50 | 59,39 | |||
18.04.2024 | 11:45:17,774 | 250 | 59,38 | |
250 | 59,38 | |||
250 | 59,38 | |||
18.04.2024 | 11:41:10,363 | 21 | 59,27 | |
21 | 59,27 | |||
21 | 59,27 | |||
18.04.2024 | 11:38:15,416 | 10 | 59,27 | |
10 | 59,27 | |||
10 | 59,27 | |||
18.04.2024 | 11:37:50,104 | 11 | 59,27 | |
11 | 59,27 | |||
11 | 59,27 | |||
18.04.2024 | 11:36:55,864 | 9 | 59,26 | |
9 | 59,26 | |||
9 | 59,26 | |||
18.04.2024 | 11:27:06,111 | 10 | 59,10 | |
10 | 59,10 | |||
10 | 59,10 | |||
18.04.2024 | 11:27:05,974 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
18.04.2024 | 11:25:14,974 | 85 | 59,27 | |
85 | 59,27 | |||
85 | 59,27 | |||
18.04.2024 | 11:22:16,058 | 300 | 59,28 | |
300 | 59,28 | |||
300 | 59,28 | |||
18.04.2024 | 11:17:52,037 | 20 | 59,34 | |
20 | 59,34 | |||
20 | 59,34 | |||
18.04.2024 | 11:13:01,019 | 20 | 59,29 | |
20 | 59,29 | |||
20 | 59,29 | |||
18.04.2024 | 11:10:37,987 | 30 | 59,37 | |
30 | 59,37 | |||
30 | 59,37 | |||
18.04.2024 | 11:04:49,573 | 160 | 59,34 | |
60 | 59,34 | |||
160 | 59,34 | |||
100 | 59,34 | |||
18.04.2024 | 11:01:23,911 | 25 | 59,29 | |
25 | 59,29 | |||
25 | 59,29 | |||
18.04.2024 | 11:00:59,800 | 6 | 59,29 | |
6 | 59,29 | |||
6 | 59,29 | |||
18.04.2024 | 10:58:23,575 | 40 | 59,31 | |
40 | 59,31 | |||
40 | 59,31 | |||
18.04.2024 | 10:47:33,627 | 250 | 59,25 | |
250 | 59,25 | |||
250 | 59,25 | |||
18.04.2024 | 10:47:29,572 | 52 | 59,25 | |
52 | 59,25 | |||
52 | 59,25 | |||
18.04.2024 | 10:46:27,030 | 250 | 59,20 | |
250 | 59,20 | |||
250 | 59,20 | |||
18.04.2024 | 10:43:43,101 | 18 | 59,28 | |
18 | 59,28 | |||
18 | 59,28 | |||
18.04.2024 | 10:43:26,614 | 15 | 59,21 | |
15 | 59,21 | |||
15 | 59,21 | |||
18.04.2024 | 10:42:56,068 | 50 | 59,20 | |
10 | 59,20 | |||
40 | 59,20 | |||
50 | 59,20 | |||
18.04.2024 | 10:40:21,384 | 45 | 59,23 | |
45 | 59,23 | |||
45 | 59,23 | |||
18.04.2024 | 10:39:15,284 | 250 | 59,25 | |
250 | 59,25 | |||
250 | 59,25 | |||
18.04.2024 | 10:35:49,226 | 50 | 59,25 | |
50 | 59,25 | |||
50 | 59,25 | |||
18.04.2024 | 10:32:38,621 | 33 | 59,26 | |
33 | 59,26 | |||
33 | 59,26 | |||
18.04.2024 | 10:31:58,956 | 250 | 59,28 | |
250 | 59,28 | |||
250 | 59,28 | |||
18.04.2024 | 10:30:33,373 | 4 | 59,31 | |
4 | 59,31 | |||
4 | 59,31 | |||
18.04.2024 | 10:27:58,914 | 37 | 59,35 | |
37 | 59,35 | |||
37 | 59,35 | |||
18.04.2024 | 10:26:02,961 | 40 | 59,24 | |
40 | 59,24 | |||
40 | 59,24 | |||
18.04.2024 | 10:25:41,644 | 10 | 59,32 | |
10 | 59,32 | |||
10 | 59,32 | |||
18.04.2024 | 10:24:49,273 | 12 | 59,24 | |
12 | 59,24 | |||
12 | 59,24 | |||
18.04.2024 | 10:24:33,134 | 30 | 59,30 | |
30 | 59,30 | |||
30 | 59,30 | |||
18.04.2024 | 10:23:35,338 | 250 | 59,26 | |
250 | 59,26 | |||
250 | 59,26 | |||
18.04.2024 | 10:21:41,198 | 10 | 59,31 | |
10 | 59,31 | |||
10 | 59,31 | |||
18.04.2024 | 10:16:26,628 | 25 | 59,41 | |
25 | 59,41 | |||
25 | 59,41 | |||
18.04.2024 | 10:11:31,671 | 3 | 59,30 | |
3 | 59,30 | |||
3 | 59,30 | |||
18.04.2024 | 10:09:53,009 | 3 | 59,41 | |
3 | 59,41 | |||
3 | 59,41 | |||
18.04.2024 | 10:07:32,777 | 5 | 59,35 | |
5 | 59,35 | |||
5 | 59,35 | |||
18.04.2024 | 10:05:24,747 | 50 | 59,47 | |
50 | 59,47 | |||
50 | 59,47 | |||
18.04.2024 | 10:01:51,147 | 29 | 59,43 | |
29 | 59,43 | |||
29 | 59,43 | |||
18.04.2024 | 10:00:43,677 | 40 | 59,55 | |
40 | 59,55 | |||
40 | 59,55 | |||
18.04.2024 | 10:00:00,292 | 4 | 59,42 | |
4 | 59,42 | |||
4 | 59,42 | |||
18.04.2024 | 09:59:06,083 | 10 | 59,29 | |
10 | 59,29 | |||
10 | 59,29 | |||
18.04.2024 | 09:59:05,910 | 50 | 59,29 | |
50 | 59,29 | |||
50 | 59,29 | |||
18.04.2024 | 09:54:18,150 | 19 | 59,35 | |
19 | 59,35 | |||
19 | 59,35 | |||
18.04.2024 | 09:54:05,599 | 35 | 59,35 | |
35 | 59,35 | |||
35 | 59,35 | |||
18.04.2024 | 09:50:07,717 | 5 | 59,45 | |
5 | 59,45 | |||
5 | 59,45 | |||
18.04.2024 | 09:47:06,082 | 10 | 59,35 | |
10 | 59,35 | |||
10 | 59,35 | |||
18.04.2024 | 09:45:50,581 | 15 | 59,45 | |
15 | 59,45 | |||
15 | 59,45 | |||
18.04.2024 | 09:43:21,984 | 30 | 59,35 | |
30 | 59,35 | |||
30 | 59,35 | |||
18.04.2024 | 09:36:23,802 | 12 | 59,35 | |
12 | 59,35 | |||
12 | 59,35 | |||
18.04.2024 | 09:35:03,391 | 84 | 59,45 | |
84 | 59,45 | |||
84 | 59,45 | |||
18.04.2024 | 09:32:26,304 | 80 | 59,35 | |
80 | 59,35 | |||
80 | 59,35 | |||
18.04.2024 | 09:31:30,330 | 330 | 59,40 | |
330 | 59,40 | |||
330 | 59,40 | |||
18.04.2024 | 09:31:21,269 | 120 | 59,41 | |
120 | 59,41 | |||
120 | 59,41 | |||
18.04.2024 | 09:30:20,631 | 22 | 59,41 | |
22 | 59,41 | |||
22 | 59,41 | |||
18.04.2024 | 09:19:42,750 | 10 | 59,45 | |
10 | 59,45 | |||
10 | 59,45 | |||
18.04.2024 | 09:18:12,896 | 10 | 59,45 | |
10 | 59,45 | |||
10 | 59,45 | |||
18.04.2024 | 09:16:50,932 | 9 | 59,30 | |
9 | 59,30 | |||
9 | 59,30 | |||
18.04.2024 | 09:10:56,032 | 250 | 59,40 | |
250 | 59,40 | |||
250 | 59,40 | |||
18.04.2024 | 09:10:46,197 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.04.2024 | 09:10:31,329 | 250 | 59,51 | |
250 | 59,51 | |||
250 | 59,51 | |||
18.04.2024 | 09:09:18,866 | 5 | 59,55 | |
5 | 59,55 | |||
5 | 59,55 | |||
18.04.2024 | 09:08:33,205 | 94 | 59,51 | |
94 | 59,51 | |||
94 | 59,51 | |||
18.04.2024 | 09:08:27,136 | 10 | 59,51 | |
10 | 59,51 | |||
10 | 59,51 | |||
18.04.2024 | 09:06:17,481 | 50 | 59,51 | |
50 | 59,51 | |||
50 | 59,51 | |||
18.04.2024 | 09:05:55,471 | 17 | 59,55 | |
17 | 59,55 | |||
17 | 59,55 | |||
18.04.2024 | 09:04:18,807 | 210 | 59,51 | |
210 | 59,51 | |||
210 | 59,51 | |||
18.04.2024 | 09:02:18,349 | 250 | 59,57 | |
250 | 59,57 | |||
250 | 59,57 | |||
18.04.2024 | 09:02:06,227 | 250 | 59,62 | |
250 | 59,62 | |||
250 | 59,62 | |||
18.04.2024 | 08:58:30,524 | 10 | 59,63 | |
10 | 59,63 | |||
10 | 59,63 | |||
18.04.2024 | 08:54:39,977 | 44 | 59,63 | |
44 | 59,63 | |||
44 | 59,63 | |||
18.04.2024 | 08:50:09,381 | 4 | 59,78 | |
4 | 59,78 | |||
4 | 59,78 | |||
18.04.2024 | 08:45:37,426 | 5 | 59,62 | |
5 | 59,62 | |||
5 | 59,62 | |||
18.04.2024 | 08:42:37,694 | 6 | 59,64 | |
6 | 59,64 | |||
6 | 59,64 | |||
18.04.2024 | 08:39:15,986 | 90 | 59,63 | |
90 | 59,63 | |||
90 | 59,63 | |||
18.04.2024 | 08:34:24,527 | 50 | 59,78 | |
50 | 59,78 | |||
50 | 59,78 | |||
18.04.2024 | 08:33:23,963 | 37 | 59,78 | |
37 | 59,78 | |||
37 | 59,78 | |||
18.04.2024 | 08:32:45,977 | 100 | 59,63 | |
100 | 59,63 | |||
100 | 59,63 | |||
18.04.2024 | 08:13:27,714 | 20 | 59,78 | |
20 | 59,78 | |||
20 | 59,78 | |||
18.04.2024 | 08:09:12,725 | 207 | 59,77 | |
207 | 59,77 | |||
207 | 59,77 | |||
18.04.2024 | 08:06:11,319 | 150 | 59,58 | |
150 | 59,58 | |||
150 | 59,58 | |||
18.04.2024 | 08:02:53,388 | 16 | 59,70 | |
16 | 59,70 | |||
16 | 59,70 | |||
18.04.2024 | 08:00:33,006 | 18 | 59,70 | |
18 | 59,70 | |||
18 | 59,70 | |||
18.04.2024 | 08:00:03,901 | 101 | 59,70 | |
7 | 59,70 | |||
87 | 59,70 | |||
7 | 59,70 | |||
1 | 59,70 | |||
1 | 59,70 | |||
16 | 59,70 | |||
83 | 59,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 14:44:01
Letzte Aktualisierung:
18.04.2024 @ 14:44:01