Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

488

446

52,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	18:46:23,232	14		52,14
			14	52,14
			14	52,14
17.12.2025	18:45:41,084	19		52,18
			19	52,18
			19	52,18
17.12.2025	18:43:55,283	190		52,22
			190	52,22
			190	52,22
17.12.2025	18:41:08,393	120		52,18
			120	52,18
			120	52,18
17.12.2025	18:36:37,540	100		52,28
			100	52,28
			100	52,28
17.12.2025	18:35:32,985	20		52,25
			20	52,25
			20	52,25
17.12.2025	18:34:54,576	100		52,29
			100	52,29
			100	52,29
17.12.2025	18:33:47,299	100		52,33
			100	52,33
			100	52,33
17.12.2025	18:33:41,172	30		52,33
			30	52,33
			30	52,33
17.12.2025	18:33:03,566	25		52,30
			25	52,30
			25	52,30
17.12.2025	18:32:37,243	50		52,26
			50	52,26
			50	52,26
17.12.2025	18:26:14,580	10		52,38
			10	52,38
			10	52,38
17.12.2025	18:23:57,028	10		52,36
			10	52,36
			10	52,36
17.12.2025	18:23:29,029	57		52,31
			57	52,31
			57	52,31
17.12.2025	18:20:34,342	109		52,23
			109	52,23
			109	52,23
17.12.2025	18:19:40,278	20		52,30
			20	52,30
			20	52,30
17.12.2025	18:18:36,388	2		52,35
			2	52,35
			2	52,35
17.12.2025	18:18:13,974	750		52,21
			750	52,21
			750	52,21
17.12.2025	18:08:13,249	95		52,32
			95	52,32
			95	52,32
17.12.2025	18:06:23,373	4		52,28
			4	52,28
			4	52,28
17.12.2025	18:02:50,197	190		52,33
			190	52,33
			190	52,33
17.12.2025	18:01:56,811	190		52,40
			190	52,40
			190	52,40
17.12.2025	18:01:49,855	453		52,39
			453	52,39
			453	52,39
17.12.2025	17:54:33,794	100		52,48
			100	52,48
			100	52,48
17.12.2025	17:50:26,034	10		52,55
			10	52,55
			10	52,55
17.12.2025	17:46:05,826	15		52,59
			15	52,59
			15	52,59
17.12.2025	17:40:27,572	3		52,44
			3	52,44
			3	52,44
17.12.2025	17:40:14,680	2		52,51
			2	52,51
			2	52,51
17.12.2025	17:37:21,635	50		52,50
			50	52,50
			50	52,50
17.12.2025	17:37:16,075	9		52,49
			9	52,49
			9	52,49
17.12.2025	17:36:56,284	300		52,45
			300	52,45
			300	52,45
17.12.2025	17:35:25,283	200		52,40
			200	52,40
			200	52,40
17.12.2025	17:32:27,367	4		52,32
			4	52,32
			4	52,32
17.12.2025	17:30:14,882	1		52,40
			1	52,40
			1	52,40
17.12.2025	17:27:41,726	1		52,42
			1	52,42
			1	52,42
17.12.2025	17:26:07,695	10		52,42
			10	52,42
			10	52,42
17.12.2025	17:25:49,300	100		52,42
			100	52,42
			100	52,42
17.12.2025	17:25:38,460	10		52,40
			10	52,40
			10	52,40
17.12.2025	17:23:11,129	157		52,28
			157	52,28
			157	52,28
17.12.2025	17:21:24,161	35		52,14
			35	52,14
			35	52,14
17.12.2025	17:19:57,686	90		52,17
			90	52,17
			90	52,17
17.12.2025	17:19:48,921	4		52,17
			4	52,17
			4	52,17
17.12.2025	17:18:05,529	317		52,26
			317	52,26
			317	52,26
17.12.2025	17:16:13,470	100		52,21
			100	52,21
			100	52,21
17.12.2025	17:14:09,081	150		52,08
			150	52,08
			150	52,08
17.12.2025	17:13:21,954	500		52,16
			500	52,16
			500	52,16
17.12.2025	17:11:52,534	20		52,17
			20	52,17
			20	52,17
17.12.2025	17:10:00,445	18		52,20
			18	52,20
			18	52,20
17.12.2025	17:09:41,030	37		52,24
			37	52,24
			37	52,24
17.12.2025	17:09:30,077	28		52,19
			28	52,19
			28	52,19
17.12.2025	17:07:37,531	50		52,25
			50	52,25
			50	52,25
17.12.2025	17:02:02,798	50		52,16
			50	52,16
			50	52,16
17.12.2025	17:00:52,609	20		52,21
			20	52,21
			20	52,21
17.12.2025	17:00:15,259	19		52,27
			19	52,27
			19	52,27
17.12.2025	16:59:54,854	4		52,27
			4	52,27
			4	52,27
17.12.2025	16:59:05,333	3		52,25
			3	52,25
			3	52,25
17.12.2025	16:56:41,184	1 300		52,30
			1 300	52,30
			1 300	52,30
17.12.2025	16:56:17,669	2 000		52,30
			2 000	52,30
			2 000	52,30
17.12.2025	16:52:51,730	200		52,44
			200	52,44
			200	52,44
17.12.2025	16:48:55,493	50		52,57
			50	52,57
			50	52,57
17.12.2025	16:46:21,148	200		52,52
			200	52,52
			200	52,52
17.12.2025	16:45:21,301	50		52,56
			50	52,56
			50	52,56
17.12.2025	16:44:53,865	20		52,61
			20	52,61
			20	52,61
17.12.2025	16:42:22,419	3		52,65
			3	52,65
			3	52,65
17.12.2025	16:39:38,499	50		52,71
			50	52,71
			50	52,71
17.12.2025	16:37:28,896	1 300		52,70
			1 300	52,70
			1 300	52,70
17.12.2025	16:37:22,294	2 000		52,70
			2 000	52,70
			2 000	52,70
17.12.2025	16:35:34,213	450		52,76
			450	52,76
			450	52,76
17.12.2025	16:33:58,272	37		52,78
			37	52,78
			37	52,78
17.12.2025	16:33:09,450	35		52,79
			35	52,79
			35	52,79
17.12.2025	16:31:08,645	65		52,94
			65	52,94
			65	52,94
17.12.2025	16:28:34,366	60		53,03
			60	53,03
			60	53,03
17.12.2025	16:26:11,238	20		52,79
			20	52,79
			20	52,79
17.12.2025	16:23:50,098	100		53,00
			100	53,00
			100	53,00
17.12.2025	16:22:36,425	34		52,93
			34	52,93
			34	52,93
17.12.2025	16:19:32,032	35		52,87
			35	52,87
			35	52,87
17.12.2025	16:18:45,188	100		52,88
			100	52,88
			100	52,88
17.12.2025	16:18:26,789	3		52,99
			3	52,99
			3	52,99
17.12.2025	16:18:11,980	80		52,98
			80	52,98
			80	52,98
17.12.2025	16:17:48,847	944		52,99
			944	52,99
			944	52,99
17.12.2025	16:16:29,072	9		52,99
			9	52,99
			9	52,99
17.12.2025	16:15:08,928	146		53,04
			146	53,04
			146	53,04
17.12.2025	16:13:37,704	50		53,01
			50	53,01
			50	53,01
17.12.2025	16:13:01,387	100		52,90
			100	52,90
			100	52,90
17.12.2025	16:10:45,759	333		53,00
			63	53,00
			333	53,00
			60	53,00
			50	53,00
			60	53,00
			100	53,00
17.12.2025	16:09:44,808	96		52,99
			96	52,99
			96	52,99
17.12.2025	16:05:38,082	620		52,91
			620	52,91
			620	52,91
17.12.2025	16:05:36,855	120		52,90
			120	52,90
			120	52,90
17.12.2025	16:05:00,041	78		52,80
			78	52,80
			78	52,80
17.12.2025	16:04:23,960	250		52,82
			250	52,82
			250	52,82
17.12.2025	16:03:44,086	58		52,85
			58	52,85
			40	52,85
			18	52,85
17.12.2025	16:02:52,084	20		52,73
			20	52,73
			20	52,73
17.12.2025	16:00:32,057	93		52,69
			93	52,69
			93	52,69
17.12.2025	16:00:02,295	2		52,70
			2	52,70
			2	52,70
17.12.2025	16:00:00,589	20		52,70
			20	52,70
			20	52,70
17.12.2025	15:59:59,511	750		52,73
			750	52,73
			750	52,73
17.12.2025	15:57:41,680	5		52,78
			5	52,78
			5	52,78
17.12.2025	15:57:30,908	10		52,76
			10	52,76
			10	52,76
17.12.2025	15:56:37,605	19		52,64
			19	52,64
			19	52,64
17.12.2025	15:55:23,207	40		52,55
			40	52,55
			40	52,55
17.12.2025	15:54:39,571	10		52,48
			10	52,48
			10	52,48
17.12.2025	15:54:05,088	1		52,41
			1	52,41
			1	52,41
17.12.2025	15:53:01,096	1		52,45
			1	52,45
			1	52,45
17.12.2025	15:52:18,890	149		52,49
			149	52,49
			149	52,49
17.12.2025	15:50:12,785	50		52,54
			50	52,54
			50	52,54
17.12.2025	15:48:03,164	350		52,40
			350	52,40
			350	52,40
17.12.2025	15:45:25,797	1		52,18
			1	52,18
			1	52,18
17.12.2025	15:42:21,026	5		52,10
			5	52,10
			5	52,10
17.12.2025	15:41:39,736	125		52,10
			125	52,10
			125	52,10
17.12.2025	15:41:24,690	133		52,14
			133	52,14
			133	52,14
17.12.2025	15:40:11,699	5		52,10
			5	52,10
			5	52,10
17.12.2025	15:40:02,477	100		52,05
			100	52,05
			100	52,05
17.12.2025	15:38:54,730	65		51,98
			65	51,98
			45	51,98
			20	51,98
17.12.2025	15:38:54,639	662		52,00
			500	52,00
			40	52,00
			662	52,00
			10	52,00
			12	52,00
			100	52,00
17.12.2025	15:38:37,888	20		52,05
			20	52,05
			20	52,05
17.12.2025	15:36:15,251	1		52,21
			1	52,21
			1	52,21
17.12.2025	15:35:24,251	35		52,17
			35	52,17
			35	52,17
17.12.2025	15:35:11,606	650		52,15
			650	52,15
			650	52,15
17.12.2025	15:33:43,279	10		52,22
			10	52,22
			10	52,22
17.12.2025	15:33:42,213	40		52,19
			40	52,19
			40	52,19
17.12.2025	15:33:09,318	18		52,22
			18	52,22
			18	52,22
17.12.2025	15:31:59,639	40		52,30
			40	52,30
			40	52,30
17.12.2025	15:30:43,112	17		52,18
			17	52,18
			17	52,18
17.12.2025	15:30:31,356	30		52,16
			30	52,16
			30	52,16
17.12.2025	15:30:31,304	30		52,20
			30	52,20
			30	52,20
17.12.2025	15:30:13,112	19		52,25
			19	52,25
			19	52,25
17.12.2025	15:30:12,354	60		52,21
			49	52,21
			60	52,21
			11	52,21
17.12.2025	15:28:00,186	5		52,40
			5	52,40
			5	52,40
17.12.2025	15:25:07,057	1		52,41
			1	52,41
			1	52,41
17.12.2025	15:24:52,878	100		52,51
			100	52,51
			100	52,51
17.12.2025	15:24:13,059	75		52,44
			75	52,44
			75	52,44
17.12.2025	15:22:59,459	1		52,51
			1	52,51
			1	52,51
17.12.2025	15:16:21,886	10		52,44
			10	52,44
			10	52,44
17.12.2025	15:16:21,818	30		52,44
			30	52,44
			30	52,44
17.12.2025	15:10:01,186	115		52,51
			115	52,51
			115	52,51
17.12.2025	15:09:29,776	19		52,51
			19	52,51
			19	52,51
17.12.2025	15:04:29,277	25		52,48
			25	52,48
			25	52,48
17.12.2025	14:58:26,697	1 230		52,50
			62	52,50
			10	52,50
			18	52,50
			20	52,50
			20	52,50
			20	52,50
			1 230	52,50
			1 000	52,50
			80	52,50
17.12.2025	14:58:11,778	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:57:49,509	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:57:38,656	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:57:17,457	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:56:01,116	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:55:53,217	81		52,51
			81	52,51
			81	52,51
17.12.2025	14:55:44,331	245		52,51
			245	52,51
			245	52,51
17.12.2025	14:55:43,469	73		52,50
			73	52,50
			73	52,50
17.12.2025	14:55:36,469	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:55:27,492	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:55:16,181	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:55:04,147	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:54:35,255	2 000		52,50
			2 000	52,50
			2 000	52,50
17.12.2025	14:54:35,204	2 000		52,50
			2 000	52,50
			2 000	52,50
17.12.2025	14:54:12,744	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:54:04,101	50		52,51
			50	52,51
			50	52,51
17.12.2025	14:53:35,749	200		52,51
			200	52,51
			200	52,51
17.12.2025	14:53:25,262	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:52:58,805	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:52:51,711	27		52,51
			27	52,51
			27	52,51
17.12.2025	14:52:41,455	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:52:39,309	180		52,51
			180	52,51
			180	52,51
17.12.2025	14:52:39,021	20		52,51
			20	52,51
			20	52,51
17.12.2025	14:52:14,322	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:52:01,043	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:51:47,427	1 454		52,50
			379	52,50
			1 000	52,50
			75	52,50
			1 454	52,50
17.12.2025	14:51:22,859	1 500		52,50
			1 500	52,50
			1 500	52,50
17.12.2025	14:50:52,803	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:50:40,703	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:50:30,556	30		52,51
			30	52,51
			30	52,51
17.12.2025	14:50:13,751	20		52,53
			20	52,53
			20	52,53
17.12.2025	14:48:31,100	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:43:04,044	57		52,53
			57	52,53
			57	52,53
17.12.2025	14:42:38,553	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:42:22,406	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:41:30,146	5		52,53
			5	52,53
			5	52,53
17.12.2025	14:41:25,023	40		52,51
			40	52,51
			40	52,51
17.12.2025	14:39:22,193	250		52,52
			250	52,52
			250	52,52
17.12.2025	14:36:27,311	200		52,53
			200	52,53
			200	52,53
17.12.2025	14:36:02,375	100		52,52
			100	52,52
			100	52,52
17.12.2025	14:35:55,757	250		52,53
			250	52,53
			250	52,53
17.12.2025	14:34:55,738	70		52,51
			70	52,51
			70	52,51
17.12.2025	14:34:50,905	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:34:14,242	2 250		52,50
			2 250	52,50
			2 000	52,50
			250	52,50
17.12.2025	14:33:59,475	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:33:46,225	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:33:28,622	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:33:23,482	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:33:13,714	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:32:30,889	100		52,53
			100	52,53
			100	52,53
17.12.2025	14:32:23,948	10		52,51
			10	52,51
			10	52,51
17.12.2025	14:30:44,264	3		52,51
			3	52,51
			3	52,51
17.12.2025	14:27:16,674	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:26:06,337	100		52,51
			100	52,51
			100	52,51
17.12.2025	14:25:27,138	14		52,52
			14	52,52
			14	52,52
17.12.2025	14:23:55,327	2		52,57
			2	52,57
			2	52,57
17.12.2025	14:23:33,203	17		52,57
			17	52,57
			17	52,57
17.12.2025	14:23:14,673	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:23:09,345	1		52,51
			1	52,51
			1	52,51
17.12.2025	14:21:38,379	94		52,51
			94	52,51
			94	52,51
17.12.2025	14:21:11,118	177		52,51
			177	52,51
			177	52,51
17.12.2025	14:21:06,433	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:20:49,956	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:20:14,685	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:18:10,611	2		52,51
			2	52,51
			2	52,51
17.12.2025	14:17:14,566	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:17:07,727	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:07,123	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:06,519	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:05,815	4		52,51
			4	52,51
			4	52,51
17.12.2025	14:17:05,009	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:04,462	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:03,092	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:01,988	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:01,385	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:16:07,380	16		52,51
			16	52,51
			16	52,51
17.12.2025	14:15:43,690	70		52,51
			70	52,51
			70	52,51
17.12.2025	14:15:40,566	56		52,55
			56	52,55
			55	52,55
			1	52,55
17.12.2025	14:14:14,399	250		52,56
			250	52,56
			250	52,56
17.12.2025	14:13:48,503	36		52,56
			36	52,56
			36	52,56
17.12.2025	14:11:39,338	8		52,52
			8	52,52
			8	52,52
17.12.2025	14:11:25,475	200		52,52
			200	52,52
			200	52,52
17.12.2025	14:07:41,071	38		52,57
			38	52,57
			38	52,57
17.12.2025	14:07:15,142	250		52,57
			250	52,57
			250	52,57
17.12.2025	14:07:00,462	20		52,57
			20	52,57
			20	52,57
17.12.2025	14:06:29,507	50		52,52
			50	52,52
			50	52,52
17.12.2025	14:05:18,884	6		52,55
			6	52,55
			6	52,55
17.12.2025	14:03:35,122	40		52,54
			40	52,54
			40	52,54
17.12.2025	14:01:34,362	7		52,51
			7	52,51
			7	52,51
17.12.2025	13:58:44,731	30		52,55
			30	52,55
			30	52,55
17.12.2025	13:57:49,460	20		52,55
			20	52,55
			20	52,55
17.12.2025	13:57:39,071	5		52,56
			5	52,56
			5	52,56
17.12.2025	13:57:38,468	5		52,56
			5	52,56
			5	52,56
17.12.2025	13:55:26,377	1		52,56
			1	52,56
			1	52,56
17.12.2025	13:54:13,587	6		52,56
			6	52,56
			6	52,56
17.12.2025	13:49:39,717	20		52,52
			20	52,52
			20	52,52
17.12.2025	13:44:04,230	1		52,53
			1	52,53
			1	52,53
17.12.2025	13:38:43,783	15		52,53
			15	52,53
			15	52,53
17.12.2025	13:28:51,208	250		52,60
			250	52,60
			250	52,60
17.12.2025	13:28:38,040	250		52,60
			250	52,60
			250	52,60
17.12.2025	13:27:06,239	12		52,51
			12	52,51
			12	52,51
17.12.2025	13:23:26,068	100		52,57
			100	52,57
			100	52,57
17.12.2025	13:23:23,479	100		52,57
			100	52,57
			100	52,57
17.12.2025	13:22:11,299	40		52,57
			40	52,57
			40	52,57
17.12.2025	13:19:37,765	20		52,58
			20	52,58
			20	52,58
17.12.2025	13:19:24,821	50		52,58
			50	52,58
			50	52,58
17.12.2025	13:17:53,660	19		52,51
			19	52,51
			19	52,51
17.12.2025	13:17:48,887	22		52,51
			22	52,51
			22	52,51
17.12.2025	13:14:40,199	6		52,51
			6	52,51
			6	52,51
17.12.2025	13:09:55,331	2		52,57
			2	52,57
			2	52,57
17.12.2025	13:06:59,117	50		52,57
			50	52,57
			50	52,57
17.12.2025	13:06:53,976	250		52,57
			250	52,57
			250	52,57
17.12.2025	13:01:27,735	3		52,56
			3	52,56
			3	52,56
17.12.2025	12:59:27,304	30		52,52
			30	52,52
			30	52,52
17.12.2025	12:56:16,750	1		52,59
			1	52,59
			1	52,59
17.12.2025	12:55:48,004	10		52,52
			10	52,52
			10	52,52
17.12.2025	12:55:39,668	23		52,59
			23	52,59
			23	52,59
17.12.2025	12:53:50,413	6		52,52
			6	52,52
			6	52,52
17.12.2025	12:53:01,503	5		52,59
			5	52,59
			5	52,59
17.12.2025	12:48:17,938	20		52,58
			20	52,58
			20	52,58
17.12.2025	12:38:51,605	900		52,60
			900	52,60
			800	52,60
			70	52,60
			30	52,60
17.12.2025	12:37:58,018	250		52,59
			250	52,59
			250	52,59
17.12.2025	12:23:57,123	39		52,51
			39	52,51
			39	52,51
17.12.2025	12:21:38,095	34		52,51
			34	52,51
			34	52,51
17.12.2025	12:21:34,295	230		52,52
			230	52,52
			230	52,52
17.12.2025	12:21:26,881	10		52,52
			10	52,52
			10	52,52
17.12.2025	12:19:06,540	40		52,56
			40	52,56
			40	52,56
17.12.2025	12:18:44,744	14		52,56
			14	52,56
			14	52,56
17.12.2025	12:18:28,766	90		52,52
			90	52,52
			90	52,52
17.12.2025	12:16:18,894	30		52,57
			30	52,57
			30	52,57
17.12.2025	12:09:44,432	10		52,52
			10	52,52
			10	52,52
17.12.2025	12:08:15,106	5		52,52
			5	52,52
			5	52,52
17.12.2025	12:07:44,782	55		52,52
			55	52,52
			55	52,52
17.12.2025	11:59:27,287	100		52,52
			100	52,52
			100	52,52
17.12.2025	11:58:39,976	20		52,52
			20	52,52
			20	52,52
17.12.2025	11:58:10,073	12		52,55
			12	52,55
			12	52,55
17.12.2025	11:57:20,831	13		52,51
			13	52,51
			13	52,51
17.12.2025	11:57:13,860	100		52,51
			100	52,51
			100	52,51
17.12.2025	11:56:57,655	34		52,51
			34	52,51
			34	52,51
17.12.2025	11:52:03,458	30		52,51
			30	52,51
			30	52,51
17.12.2025	11:46:17,464	10		52,58
			10	52,58
			10	52,58
17.12.2025	11:42:18,280	50		52,51
			50	52,51
			50	52,51
17.12.2025	11:40:16,431	30		52,51
			30	52,51
			30	52,51
17.12.2025	11:39:50,813	30		52,51
			30	52,51
			30	52,51
17.12.2025	11:38:24,234	7		52,51
			7	52,51
			7	52,51
17.12.2025	11:37:35,031	100		52,58
			100	52,58
			100	52,58
17.12.2025	11:37:22,325	55		52,51
			55	52,51
			55	52,51
17.12.2025	11:37:21,121	19		52,58
			19	52,58
			19	52,58
17.12.2025	11:36:45,988	30		52,58
			30	52,58
			30	52,58
17.12.2025	11:35:20,190	100		52,58
			100	52,58
			100	52,58
17.12.2025	11:35:08,043	100		52,51
			100	52,51
			100	52,51
17.12.2025	11:35:00,381	19		52,58
			19	52,58
			19	52,58
17.12.2025	11:34:33,814	11		52,51
			11	52,51
			11	52,51
17.12.2025	11:29:37,222	66		52,58
			66	52,58
			66	52,58
17.12.2025	11:26:35,790	95		52,58
			95	52,58
			95	52,58
17.12.2025	11:22:44,533	143		52,54
			143	52,54
			143	52,54
17.12.2025	11:22:33,134	20		52,58
			20	52,58
			20	52,58
17.12.2025	11:21:49,978	75		52,51
			75	52,51
			75	52,51
17.12.2025	11:18:54,459	15		52,59
			15	52,59
			15	52,59
17.12.2025	11:17:38,645	130		52,58
			130	52,58
			130	52,58
17.12.2025	11:17:19,276	250		52,57
			250	52,57
			250	52,57
17.12.2025	11:17:11,267	50		52,57
			50	52,57
			50	52,57
17.12.2025	11:17:04,462	250		52,57
			250	52,57
			250	52,57
17.12.2025	11:15:46,751	40		52,51
			40	52,51
			40	52,51
17.12.2025	11:14:21,199	3		52,57
			3	52,57
			3	52,57
17.12.2025	11:13:46,424	16		52,52
			16	52,52
			16	52,52
17.12.2025	11:11:24,503	40		52,57
			40	52,57
			40	52,57
17.12.2025	11:10:55,019	40		52,57
			40	52,57
			40	52,57
17.12.2025	11:06:52,019	25		52,57
			25	52,57
			25	52,57
17.12.2025	11:05:29,271	20		52,57
			20	52,57
			20	52,57
17.12.2025	11:02:22,376	5		52,51
			5	52,51
			5	52,51
17.12.2025	10:59:37,124	1		52,57
			1	52,57
			1	52,57
17.12.2025	10:59:06,427	20		52,55
			20	52,55
			20	52,55
17.12.2025	10:57:58,949	18		52,57
			18	52,57
			18	52,57
17.12.2025	10:51:32,509	15		52,51
			15	52,51
			15	52,51
17.12.2025	10:46:06,846	10		52,52
			10	52,52
			10	52,52
17.12.2025	10:44:32,293	35		52,57
			35	52,57
			35	52,57
17.12.2025	10:41:14,138	20		52,51
			20	52,51
			20	52,51
17.12.2025	10:38:44,240	50		52,51
			50	52,51
			50	52,51
17.12.2025	10:36:46,925	1		52,59
			1	52,59
			1	52,59
17.12.2025	10:32:43,705	150		52,59
			150	52,59
			150	52,59
17.12.2025	10:31:54,921	150		52,51
			150	52,51
			150	52,51
17.12.2025	10:30:29,693	2		52,59
			2	52,59
			2	52,59
17.12.2025	10:29:01,283	200		52,59
			200	52,59
			200	52,59
17.12.2025	10:28:35,763	60		52,51
			60	52,51
			60	52,51
17.12.2025	10:28:04,023	150		52,51
			150	52,51
			150	52,51
17.12.2025	10:27:41,355	20		52,51
			20	52,51
			20	52,51
17.12.2025	10:25:57,214	3		52,51
			3	52,51
			3	52,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,50
Ask: 1 539,50
Stückzahl: 35 663
+2,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 18:46:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung