PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
332
50,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:55:11,605 | 6 | 50,38 | |
| 6 | 50,38 | |||
| 6 | 50,38 | |||
| 21.11.2025 | 10:54:02,881 | 50 | 50,36 | |
| 50 | 50,36 | |||
| 50 | 50,36 | |||
| 21.11.2025 | 10:53:59,820 | 35 | 50,36 | |
| 35 | 50,36 | |||
| 35 | 50,36 | |||
| 21.11.2025 | 10:53:25,827 | 95 | 50,28 | |
| 55 | 50,28 | |||
| 95 | 50,28 | |||
| 40 | 50,28 | |||
| 21.11.2025 | 10:52:48,514 | 25 | 50,29 | |
| 25 | 50,29 | |||
| 25 | 50,29 | |||
| 21.11.2025 | 10:52:17,806 | 13 | 50,35 | |
| 13 | 50,35 | |||
| 13 | 50,35 | |||
| 21.11.2025 | 10:51:29,281 | 55 | 50,35 | |
| 55 | 50,35 | |||
| 55 | 50,35 | |||
| 21.11.2025 | 10:51:17,685 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 21.11.2025 | 10:49:44,764 | 10 | 50,39 | |
| 10 | 50,39 | |||
| 10 | 50,39 | |||
| 21.11.2025 | 10:48:50,548 | 15 | 50,35 | |
| 15 | 50,35 | |||
| 15 | 50,35 | |||
| 21.11.2025 | 10:48:37,850 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 21.11.2025 | 10:48:20,029 | 25 | 50,34 | |
| 25 | 50,34 | |||
| 25 | 50,34 | |||
| 21.11.2025 | 10:46:21,196 | 20 | 50,33 | |
| 20 | 50,33 | |||
| 20 | 50,33 | |||
| 21.11.2025 | 10:46:21,171 | 400 | 50,20 | |
| 400 | 50,20 | |||
| 400 | 50,20 | |||
| 21.11.2025 | 10:45:00,330 | 250 | 50,25 | |
| 250 | 50,25 | |||
| 250 | 50,25 | |||
| 21.11.2025 | 10:43:38,589 | 8 | 50,28 | |
| 8 | 50,28 | |||
| 8 | 50,28 | |||
| 21.11.2025 | 10:42:28,906 | 50 | 50,30 | |
| 50 | 50,30 | |||
| 50 | 50,30 | |||
| 21.11.2025 | 10:41:56,968 | 240 | 50,33 | |
| 240 | 50,33 | |||
| 240 | 50,33 | |||
| 21.11.2025 | 10:41:14,128 | 250 | 50,34 | |
| 250 | 50,34 | |||
| 250 | 50,34 | |||
| 21.11.2025 | 10:40:27,205 | 10 | 50,37 | |
| 10 | 50,37 | |||
| 10 | 50,37 | |||
| 21.11.2025 | 10:39:59,716 | 30 | 50,34 | |
| 30 | 50,34 | |||
| 30 | 50,34 | |||
| 21.11.2025 | 10:39:39,572 | 8 | 50,38 | |
| 8 | 50,38 | |||
| 8 | 50,38 | |||
| 21.11.2025 | 10:39:25,346 | 3 | 50,38 | |
| 3 | 50,38 | |||
| 3 | 50,38 | |||
| 21.11.2025 | 10:37:34,744 | 35 | 50,38 | |
| 35 | 50,38 | |||
| 35 | 50,38 | |||
| 21.11.2025 | 10:36:49,756 | 35 | 50,38 | |
| 35 | 50,38 | |||
| 35 | 50,38 | |||
| 21.11.2025 | 10:35:09,712 | 250 | 50,34 | |
| 250 | 50,34 | |||
| 250 | 50,34 | |||
| 21.11.2025 | 10:35:04,676 | 25 | 50,40 | |
| 25 | 50,40 | |||
| 25 | 50,40 | |||
| 21.11.2025 | 10:34:45,493 | 68 | 50,27 | |
| 68 | 50,27 | |||
| 68 | 50,27 | |||
| 21.11.2025 | 10:34:09,173 | 20 | 50,27 | |
| 20 | 50,27 | |||
| 20 | 50,27 | |||
| 21.11.2025 | 10:33:41,380 | 64 | 50,27 | |
| 64 | 50,27 | |||
| 64 | 50,27 | |||
| 21.11.2025 | 10:33:38,577 | 125 | 50,40 | |
| 50 | 50,40 | |||
| 75 | 50,40 | |||
| 125 | 50,40 | |||
| 21.11.2025 | 10:33:15,043 | 250 | 50,40 | |
| 250 | 50,40 | |||
| 200 | 50,40 | |||
| 50 | 50,40 | |||
| 21.11.2025 | 10:32:17,029 | 21 | 50,45 | |
| 21 | 50,45 | |||
| 21 | 50,45 | |||
| 21.11.2025 | 10:32:06,548 | 2 | 50,45 | |
| 2 | 50,45 | |||
| 2 | 50,45 | |||
| 21.11.2025 | 10:32:02,021 | 150 | 50,45 | |
| 150 | 50,45 | |||
| 150 | 50,45 | |||
| 21.11.2025 | 10:31:20,405 | 854 | 50,40 | |
| 854 | 50,40 | |||
| 854 | 50,40 | |||
| 21.11.2025 | 10:30:52,448 | 250 | 50,40 | |
| 250 | 50,40 | |||
| 250 | 50,40 | |||
| 21.11.2025 | 10:30:52,346 | 12 | 50,42 | |
| 12 | 50,42 | |||
| 12 | 50,42 | |||
| 21.11.2025 | 10:30:49,979 | 151 | 50,45 | |
| 151 | 50,45 | |||
| 151 | 50,45 | |||
| 21.11.2025 | 10:29:53,347 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 21.11.2025 | 10:29:24,721 | 20 | 50,46 | |
| 20 | 50,46 | |||
| 20 | 50,46 | |||
| 21.11.2025 | 10:28:50,809 | 40 | 50,49 | |
| 40 | 50,49 | |||
| 40 | 50,49 | |||
| 21.11.2025 | 10:27:47,639 | 4 | 50,47 | |
| 4 | 50,47 | |||
| 4 | 50,47 | |||
| 21.11.2025 | 10:27:44,718 | 75 | 50,49 | |
| 75 | 50,49 | |||
| 75 | 50,49 | |||
| 21.11.2025 | 10:26:51,398 | 22 | 50,48 | |
| 22 | 50,48 | |||
| 22 | 50,48 | |||
| 21.11.2025 | 10:26:50,515 | 200 | 50,51 | |
| 200 | 50,51 | |||
| 200 | 50,51 | |||
| 21.11.2025 | 10:26:47,551 | 250 | 50,51 | |
| 250 | 50,51 | |||
| 250 | 50,51 | |||
| 21.11.2025 | 10:26:27,601 | 250 | 50,51 | |
| 250 | 50,51 | |||
| 250 | 50,51 | |||
| 21.11.2025 | 10:26:24,047 | 12 | 50,51 | |
| 12 | 50,51 | |||
| 12 | 50,51 | |||
| 21.11.2025 | 10:25:48,656 | 250 | 50,40 | |
| 250 | 50,40 | |||
| 250 | 50,40 | |||
| 21.11.2025 | 10:23:52,591 | 12 | 50,53 | |
| 12 | 50,53 | |||
| 12 | 50,53 | |||
| 21.11.2025 | 10:23:06,266 | 250 | 50,40 | |
| 250 | 50,40 | |||
| 250 | 50,40 | |||
| 21.11.2025 | 10:23:06,147 | 19 | 50,54 | |
| 19 | 50,54 | |||
| 19 | 50,54 | |||
| 21.11.2025 | 10:23:06,136 | 150 | 50,43 | |
| 100 | 50,43 | |||
| 50 | 50,43 | |||
| 150 | 50,43 | |||
| 21.11.2025 | 10:22:37,700 | 250 | 50,44 | |
| 250 | 50,44 | |||
| 250 | 50,44 | |||
| 21.11.2025 | 10:21:40,217 | 15 | 50,56 | |
| 15 | 50,56 | |||
| 15 | 50,56 | |||
| 21.11.2025 | 10:21:07,662 | 70 | 50,44 | |
| 70 | 50,44 | |||
| 70 | 50,44 | |||
| 21.11.2025 | 10:20:29,690 | 30 | 50,57 | |
| 30 | 50,57 | |||
| 30 | 50,57 | |||
| 21.11.2025 | 10:19:50,117 | 50 | 50,51 | |
| 50 | 50,51 | |||
| 50 | 50,51 | |||
| 21.11.2025 | 10:19:30,576 | 12 | 50,59 | |
| 12 | 50,59 | |||
| 12 | 50,59 | |||
| 21.11.2025 | 10:19:24,612 | 43 | 50,51 | |
| 43 | 50,51 | |||
| 43 | 50,51 | |||
| 21.11.2025 | 10:18:05,487 | 12 | 50,61 | |
| 12 | 50,61 | |||
| 12 | 50,61 | |||
| 21.11.2025 | 10:17:58,613 | 100 | 50,61 | |
| 100 | 50,61 | |||
| 100 | 50,61 | |||
| 21.11.2025 | 10:17:54,767 | 1 | 50,55 | |
| 1 | 50,55 | |||
| 1 | 50,55 | |||
| 21.11.2025 | 10:17:46,930 | 50 | 50,61 | |
| 50 | 50,61 | |||
| 50 | 50,61 | |||
| 21.11.2025 | 10:17:20,174 | 250 | 50,61 | |
| 250 | 50,61 | |||
| 250 | 50,61 | |||
| 21.11.2025 | 10:16:28,213 | 50 | 50,62 | |
| 50 | 50,62 | |||
| 50 | 50,62 | |||
| 21.11.2025 | 10:15:05,658 | 50 | 50,62 | |
| 50 | 50,62 | |||
| 50 | 50,62 | |||
| 21.11.2025 | 10:14:59,580 | 110 | 50,55 | |
| 110 | 50,55 | |||
| 110 | 50,55 | |||
| 21.11.2025 | 10:14:56,622 | 5 | 50,55 | |
| 5 | 50,55 | |||
| 5 | 50,55 | |||
| 21.11.2025 | 10:14:54,623 | 1 | 50,62 | |
| 1 | 50,62 | |||
| 1 | 50,62 | |||
| 21.11.2025 | 10:14:49,244 | 20 | 50,62 | |
| 20 | 50,62 | |||
| 20 | 50,62 | |||
| 21.11.2025 | 10:14:07,337 | 22 | 50,54 | |
| 22 | 50,54 | |||
| 22 | 50,54 | |||
| 21.11.2025 | 10:13:56,638 | 10 | 50,62 | |
| 10 | 50,62 | |||
| 10 | 50,62 | |||
| 21.11.2025 | 10:13:55,249 | 10 | 50,62 | |
| 10 | 50,62 | |||
| 10 | 50,62 | |||
| 21.11.2025 | 10:13:35,764 | 10 | 50,57 | |
| 10 | 50,57 | |||
| 10 | 50,57 | |||
| 21.11.2025 | 10:13:23,796 | 179 | 50,51 | |
| 79 | 50,51 | |||
| 179 | 50,51 | |||
| 100 | 50,51 | |||
| 21.11.2025 | 10:12:00,385 | 10 | 50,57 | |
| 10 | 50,57 | |||
| 10 | 50,57 | |||
| 21.11.2025 | 10:11:33,244 | 15 | 50,56 | |
| 15 | 50,56 | |||
| 15 | 50,56 | |||
| 21.11.2025 | 10:11:11,946 | 200 | 50,58 | |
| 200 | 50,58 | |||
| 200 | 50,58 | |||
| 21.11.2025 | 10:11:11,363 | 160 | 50,58 | |
| 160 | 50,58 | |||
| 160 | 50,58 | |||
| 21.11.2025 | 10:10:51,535 | 190 | 50,47 | |
| 190 | 50,47 | |||
| 190 | 50,47 | |||
| 21.11.2025 | 10:10:31,210 | 40 | 50,53 | |
| 40 | 50,53 | |||
| 40 | 50,53 | |||
| 21.11.2025 | 10:09:50,273 | 10 | 50,57 | |
| 10 | 50,57 | |||
| 10 | 50,57 | |||
| 21.11.2025 | 10:09:34,677 | 250 | 50,50 | |
| 250 | 50,50 | |||
| 250 | 50,50 | |||
| 21.11.2025 | 10:09:34,585 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 21.11.2025 | 10:09:25,568 | 17 | 50,51 | |
| 17 | 50,51 | |||
| 17 | 50,51 | |||
| 21.11.2025 | 10:08:57,858 | 5 | 50,58 | |
| 5 | 50,58 | |||
| 5 | 50,58 | |||
| 21.11.2025 | 10:07:26,550 | 19 | 50,58 | |
| 19 | 50,58 | |||
| 19 | 50,58 | |||
| 21.11.2025 | 10:06:41,016 | 40 | 50,61 | |
| 40 | 50,61 | |||
| 40 | 50,61 | |||
| 21.11.2025 | 10:06:21,442 | 5 | 50,61 | |
| 5 | 50,61 | |||
| 5 | 50,61 | |||
| 21.11.2025 | 10:05:27,227 | 20 | 50,60 | |
| 20 | 50,60 | |||
| 20 | 50,60 | |||
| 21.11.2025 | 10:05:19,644 | 30 | 50,60 | |
| 30 | 50,60 | |||
| 30 | 50,60 | |||
| 21.11.2025 | 10:04:09,476 | 40 | 50,59 | |
| 40 | 50,59 | |||
| 40 | 50,59 | |||
| 21.11.2025 | 10:04:01,614 | 1 | 50,59 | |
| 1 | 50,59 | |||
| 1 | 50,59 | |||
| 21.11.2025 | 10:02:40,365 | 371 | 50,60 | |
| 5 | 50,60 | |||
| 371 | 50,60 | |||
| 366 | 50,60 | |||
| 21.11.2025 | 10:02:26,548 | 250 | 50,59 | |
| 250 | 50,59 | |||
| 250 | 50,59 | |||
| 21.11.2025 | 10:02:18,572 | 40 | 50,59 | |
| 40 | 50,59 | |||
| 40 | 50,59 | |||
| 21.11.2025 | 10:01:40,067 | 10 | 50,51 | |
| 10 | 50,51 | |||
| 10 | 50,51 | |||
| 21.11.2025 | 09:59:13,811 | 50 | 50,59 | |
| 50 | 50,59 | |||
| 50 | 50,59 | |||
| 21.11.2025 | 09:58:47,429 | 142 | 50,59 | |
| 142 | 50,59 | |||
| 142 | 50,59 | |||
| 21.11.2025 | 09:58:29,756 | 100 | 50,59 | |
| 100 | 50,59 | |||
| 100 | 50,59 | |||
| 21.11.2025 | 09:56:48,801 | 29 | 50,59 | |
| 29 | 50,59 | |||
| 29 | 50,59 | |||
| 21.11.2025 | 09:56:19,083 | 346 | 50,59 | |
| 346 | 50,59 | |||
| 346 | 50,59 | |||
| 21.11.2025 | 09:56:05,655 | 305 | 50,59 | |
| 305 | 50,59 | |||
| 305 | 50,59 | |||
| 21.11.2025 | 09:56:04,414 | 4 | 50,59 | |
| 4 | 50,59 | |||
| 4 | 50,59 | |||
| 21.11.2025 | 09:56:02,308 | 29 | 50,60 | |
| 29 | 50,60 | |||
| 29 | 50,60 | |||
| 21.11.2025 | 09:55:43,307 | 250 | 50,59 | |
| 250 | 50,59 | |||
| 250 | 50,59 | |||
| 21.11.2025 | 09:55:37,919 | 83 | 50,53 | |
| 30 | 50,53 | |||
| 83 | 50,53 | |||
| 53 | 50,53 | |||
| 21.11.2025 | 09:55:37,794 | 250 | 50,53 | |
| 250 | 50,53 | |||
| 250 | 50,53 | |||
| 21.11.2025 | 09:55:30,729 | 447 | 50,53 | |
| 447 | 50,53 | |||
| 197 | 50,53 | |||
| 250 | 50,53 | |||
| 21.11.2025 | 09:55:15,534 | 250 | 50,53 | |
| 250 | 50,53 | |||
| 250 | 50,53 | |||
| 21.11.2025 | 09:55:14,021 | 1 | 50,59 | |
| 1 | 50,59 | |||
| 1 | 50,59 | |||
| 21.11.2025 | 09:53:12,526 | 100 | 50,52 | |
| 100 | 50,52 | |||
| 100 | 50,52 | |||
| 21.11.2025 | 09:52:48,159 | 65 | 50,59 | |
| 65 | 50,59 | |||
| 65 | 50,59 | |||
| 21.11.2025 | 09:52:00,947 | 32 | 50,48 | |
| 32 | 50,48 | |||
| 32 | 50,48 | |||
| 21.11.2025 | 09:51:41,193 | 35 | 50,58 | |
| 35 | 50,58 | |||
| 35 | 50,58 | |||
| 21.11.2025 | 09:51:10,658 | 5 | 50,57 | |
| 5 | 50,57 | |||
| 5 | 50,57 | |||
| 21.11.2025 | 09:50:25,190 | 40 | 50,57 | |
| 40 | 50,57 | |||
| 40 | 50,57 | |||
| 21.11.2025 | 09:50:20,944 | 98 | 50,57 | |
| 98 | 50,57 | |||
| 98 | 50,57 | |||
| 21.11.2025 | 09:49:45,932 | 2 | 50,51 | |
| 2 | 50,51 | |||
| 2 | 50,51 | |||
| 21.11.2025 | 09:49:09,417 | 200 | 50,59 | |
| 200 | 50,59 | |||
| 200 | 50,59 | |||
| 21.11.2025 | 09:48:46,605 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 21.11.2025 | 09:48:44,642 | 150 | 50,50 | |
| 150 | 50,50 | |||
| 150 | 50,50 | |||
| 21.11.2025 | 09:48:30,886 | 20 | 50,59 | |
| 20 | 50,59 | |||
| 20 | 50,59 | |||
| 21.11.2025 | 09:48:08,461 | 25 | 50,59 | |
| 25 | 50,59 | |||
| 25 | 50,59 | |||
| 21.11.2025 | 09:48:01,213 | 3 | 50,48 | |
| 3 | 50,48 | |||
| 3 | 50,48 | |||
| 21.11.2025 | 09:46:09,518 | 2 | 50,59 | |
| 2 | 50,59 | |||
| 2 | 50,59 | |||
| 21.11.2025 | 09:45:31,608 | 20 | 50,57 | |
| 20 | 50,57 | |||
| 20 | 50,57 | |||
| 21.11.2025 | 09:45:13,231 | 24 | 50,55 | |
| 24 | 50,55 | |||
| 24 | 50,55 | |||
| 21.11.2025 | 09:44:05,251 | 168 | 50,44 | |
| 168 | 50,44 | |||
| 168 | 50,44 | |||
| 21.11.2025 | 09:43:13,099 | 200 | 50,44 | |
| 200 | 50,44 | |||
| 200 | 50,44 | |||
| 21.11.2025 | 09:43:12,597 | 200 | 50,44 | |
| 200 | 50,44 | |||
| 200 | 50,44 | |||
| 21.11.2025 | 09:42:43,073 | 5 | 50,44 | |
| 5 | 50,44 | |||
| 5 | 50,44 | |||
| 21.11.2025 | 09:41:48,171 | 700 | 50,40 | |
| 700 | 50,40 | |||
| 496 | 50,40 | |||
| 4 | 50,40 | |||
| 200 | 50,40 | |||
| 21.11.2025 | 09:41:21,118 | 225 | 50,41 | |
| 225 | 50,41 | |||
| 225 | 50,41 | |||
| 21.11.2025 | 09:41:10,424 | 20 | 50,41 | |
| 20 | 50,41 | |||
| 20 | 50,41 | |||
| 21.11.2025 | 09:40:47,371 | 200 | 50,41 | |
| 200 | 50,41 | |||
| 50 | 50,41 | |||
| 150 | 50,41 | |||
| 21.11.2025 | 09:40:30,875 | 45 | 50,41 | |
| 45 | 50,41 | |||
| 45 | 50,41 | |||
| 21.11.2025 | 09:39:18,309 | 5 | 50,43 | |
| 5 | 50,43 | |||
| 5 | 50,43 | |||
| 21.11.2025 | 09:39:16,955 | 60 | 50,51 | |
| 60 | 50,51 | |||
| 60 | 50,51 | |||
| 21.11.2025 | 09:38:56,252 | 250 | 50,52 | |
| 250 | 50,52 | |||
| 250 | 50,52 | |||
| 21.11.2025 | 09:38:35,593 | 250 | 50,52 | |
| 250 | 50,52 | |||
| 250 | 50,52 | |||
| 21.11.2025 | 09:38:28,495 | 250 | 50,41 | |
| 250 | 50,41 | |||
| 250 | 50,41 | |||
| 21.11.2025 | 09:38:26,673 | 10 | 50,54 | |
| 10 | 50,54 | |||
| 10 | 50,54 | |||
| 21.11.2025 | 09:38:26,045 | 100 | 50,54 | |
| 100 | 50,54 | |||
| 100 | 50,54 | |||
| 21.11.2025 | 09:37:50,113 | 25 | 50,48 | |
| 25 | 50,48 | |||
| 25 | 50,48 | |||
| 21.11.2025 | 09:37:03,895 | 250 | 50,41 | |
| 250 | 50,41 | |||
| 250 | 50,41 | |||
| 21.11.2025 | 09:37:03,393 | 171 | 50,41 | |
| 171 | 50,41 | |||
| 171 | 50,41 | |||
| 21.11.2025 | 09:37:01,079 | 10 | 50,56 | |
| 10 | 50,56 | |||
| 10 | 50,56 | |||
| 21.11.2025 | 09:36:39,106 | 3 | 50,54 | |
| 3 | 50,54 | |||
| 3 | 50,54 | |||
| 21.11.2025 | 09:35:10,318 | 40 | 50,41 | |
| 40 | 50,41 | |||
| 40 | 50,41 | |||
| 21.11.2025 | 09:34:53,401 | 50 | 50,55 | |
| 50 | 50,55 | |||
| 50 | 50,55 | |||
| 21.11.2025 | 09:34:39,163 | 130 | 50,54 | |
| 130 | 50,54 | |||
| 130 | 50,54 | |||
| 21.11.2025 | 09:32:52,902 | 31 | 50,41 | |
| 31 | 50,41 | |||
| 31 | 50,41 | |||
| 21.11.2025 | 09:32:12,762 | 19 | 50,43 | |
| 19 | 50,43 | |||
| 19 | 50,43 | |||
| 21.11.2025 | 09:31:19,801 | 3 | 50,43 | |
| 3 | 50,43 | |||
| 3 | 50,43 | |||
| 21.11.2025 | 09:30:47,503 | 200 | 50,50 | |
| 200 | 50,50 | |||
| 200 | 50,50 | |||
| 21.11.2025 | 09:30:26,440 | 3 | 50,64 | |
| 3 | 50,64 | |||
| 3 | 50,64 | |||
| 21.11.2025 | 09:30:05,558 | 75 | 50,51 | |
| 75 | 50,51 | |||
| 75 | 50,51 | |||
| 21.11.2025 | 09:29:33,813 | 8 | 50,66 | |
| 8 | 50,66 | |||
| 1 | 50,66 | |||
| 7 | 50,66 | |||
| 21.11.2025 | 09:28:37,388 | 6 | 50,52 | |
| 6 | 50,52 | |||
| 6 | 50,52 | |||
| 21.11.2025 | 09:27:47,519 | 31 | 50,48 | |
| 31 | 50,48 | |||
| 31 | 50,48 | |||
| 21.11.2025 | 09:27:44,701 | 99 | 50,48 | |
| 99 | 50,48 | |||
| 99 | 50,48 | |||
| 21.11.2025 | 09:27:41,587 | 98 | 50,48 | |
| 98 | 50,48 | |||
| 98 | 50,48 | |||
| 21.11.2025 | 09:27:28,543 | 6 | 50,50 | |
| 6 | 50,50 | |||
| 6 | 50,50 | |||
| 21.11.2025 | 09:27:21,883 | 10 | 50,49 | |
| 10 | 50,49 | |||
| 10 | 50,49 | |||
| 21.11.2025 | 09:26:47,483 | 250 | 50,48 | |
| 250 | 50,48 | |||
| 250 | 50,48 | |||
| 21.11.2025 | 09:26:16,704 | 52 | 50,48 | |
| 52 | 50,48 | |||
| 52 | 50,48 | |||
| 21.11.2025 | 09:25:28,822 | 20 | 50,48 | |
| 20 | 50,48 | |||
| 20 | 50,48 | |||
| 21.11.2025 | 09:24:57,109 | 30 | 50,48 | |
| 30 | 50,48 | |||
| 30 | 50,48 | |||
| 21.11.2025 | 09:23:21,971 | 20 | 50,48 | |
| 20 | 50,48 | |||
| 20 | 50,48 | |||
| 21.11.2025 | 09:23:20,998 | 20 | 50,48 | |
| 20 | 50,48 | |||
| 20 | 50,48 | |||
| 21.11.2025 | 09:23:13,741 | 100 | 50,47 | |
| 100 | 50,47 | |||
| 100 | 50,47 | |||
| 21.11.2025 | 09:22:30,650 | 15 | 50,47 | |
| 15 | 50,47 | |||
| 15 | 50,47 | |||
| 21.11.2025 | 09:22:25,216 | 100 | 50,41 | |
| 100 | 50,41 | |||
| 100 | 50,41 | |||
| 21.11.2025 | 09:22:25,117 | 200 | 50,41 | |
| 200 | 50,41 | |||
| 200 | 50,41 | |||
| 21.11.2025 | 09:22:11,458 | 130 | 50,47 | |
| 130 | 50,47 | |||
| 130 | 50,47 | |||
| 21.11.2025 | 09:22:07,356 | 94 | 50,47 | |
| 94 | 50,47 | |||
| 94 | 50,47 | |||
| 21.11.2025 | 09:21:48,431 | 134 | 50,41 | |
| 134 | 50,41 | |||
| 134 | 50,41 | |||
| 21.11.2025 | 09:21:47,126 | 250 | 50,40 | |
| 250 | 50,40 | |||
| 250 | 50,40 | |||
| 21.11.2025 | 09:21:47,045 | 200 | 50,41 | |
| 200 | 50,41 | |||
| 200 | 50,41 | |||
| 21.11.2025 | 09:21:28,486 | 250 | 50,41 | |
| 250 | 50,41 | |||
| 250 | 50,41 | |||
| 21.11.2025 | 09:21:09,250 | 250 | 50,48 | |
| 250 | 50,48 | |||
| 250 | 50,48 | |||
| 21.11.2025 | 09:20:24,365 | 37 | 50,42 | |
| 37 | 50,42 | |||
| 37 | 50,42 | |||
| 21.11.2025 | 09:20:15,206 | 10 | 50,49 | |
| 10 | 50,49 | |||
| 10 | 50,49 | |||
| 21.11.2025 | 09:19:47,381 | 205 | 50,36 | |
| 205 | 50,36 | |||
| 205 | 50,36 | |||
| 21.11.2025 | 09:19:39,437 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 21.11.2025 | 09:19:08,812 | 60 | 50,44 | |
| 60 | 50,44 | |||
| 60 | 50,44 | |||
| 21.11.2025 | 09:18:13,125 | 57 | 50,43 | |
| 57 | 50,43 | |||
| 57 | 50,43 | |||
| 21.11.2025 | 09:17:45,676 | 27 | 50,43 | |
| 27 | 50,43 | |||
| 27 | 50,43 | |||
| 21.11.2025 | 09:17:23,973 | 94 | 50,43 | |
| 94 | 50,43 | |||
| 94 | 50,43 | |||
| 21.11.2025 | 09:17:12,632 | 13 | 50,44 | |
| 13 | 50,44 | |||
| 13 | 50,44 | |||
| 21.11.2025 | 09:17:10,156 | 337 | 50,44 | |
| 337 | 50,44 | |||
| 250 | 50,44 | |||
| 87 | 50,44 | |||
| 21.11.2025 | 09:16:39,377 | 250 | 50,39 | |
| 250 | 50,39 | |||
| 250 | 50,39 | |||
| 21.11.2025 | 09:16:23,121 | 5 | 50,39 | |
| 5 | 50,39 | |||
| 5 | 50,39 | |||
| 21.11.2025 | 09:14:46,217 | 3 | 50,39 | |
| 3 | 50,39 | |||
| 3 | 50,39 | |||
| 21.11.2025 | 09:13:23,607 | 60 | 50,39 | |
| 60 | 50,39 | |||
| 60 | 50,39 | |||
| 21.11.2025 | 09:12:39,275 | 16 | 50,39 | |
| 16 | 50,39 | |||
| 16 | 50,39 | |||
| 21.11.2025 | 09:12:10,806 | 10 | 50,39 | |
| 10 | 50,39 | |||
| 10 | 50,39 | |||
| 21.11.2025 | 09:11:23,217 | 3 | 50,40 | |
| 3 | 50,40 | |||
| 3 | 50,40 | |||
| 21.11.2025 | 09:10:39,038 | 250 | 50,40 | |
| 250 | 50,40 | |||
| 250 | 50,40 | |||
| 21.11.2025 | 09:09:56,579 | 2 | 50,39 | |
| 2 | 50,39 | |||
| 2 | 50,39 | |||
| 21.11.2025 | 09:09:36,903 | 25 | 50,36 | |
| 25 | 50,36 | |||
| 25 | 50,36 | |||
| 21.11.2025 | 09:08:38,215 | 20 | 50,40 | |
| 20 | 50,40 | |||
| 20 | 50,40 | |||
| 21.11.2025 | 09:08:26,075 | 80 | 50,36 | |
| 80 | 50,36 | |||
| 80 | 50,36 | |||
| 21.11.2025 | 09:08:09,860 | 15 | 50,36 | |
| 15 | 50,36 | |||
| 15 | 50,36 | |||
| 21.11.2025 | 09:06:39,820 | 125 | 50,32 | |
| 125 | 50,32 | |||
| 50 | 50,32 | |||
| 75 | 50,32 | |||
| 21.11.2025 | 09:05:56,157 | 5 | 50,38 | |
| 5 | 50,38 | |||
| 5 | 50,38 | |||
| 21.11.2025 | 09:05:44,429 | 250 | 50,37 | |
| 250 | 50,37 | |||
| 110 | 50,37 | |||
| 140 | 50,37 | |||
| 21.11.2025 | 09:05:20,476 | 35 | 50,37 | |
| 35 | 50,37 | |||
| 35 | 50,37 | |||
| 21.11.2025 | 09:05:08,842 | 145 | 50,34 | |
| 45 | 50,34 | |||
| 100 | 50,34 | |||
| 60 | 50,34 | |||
| 10 | 50,34 | |||
| 75 | 50,34 | |||
| 21.11.2025 | 08:57:18,916 | 2 | 50,37 | |
| 2 | 50,37 | |||
| 2 | 50,37 | |||
| 21.11.2025 | 08:56:49,582 | 150 | 50,26 | |
| 150 | 50,26 | |||
| 150 | 50,26 | |||
| 21.11.2025 | 08:55:48,373 | 400 | 50,30 | |
| 400 | 50,30 | |||
| 310 | 50,30 | |||
| 90 | 50,30 | |||
| 21.11.2025 | 08:55:25,145 | 250 | 50,27 | |
| 250 | 50,27 | |||
| 250 | 50,27 | |||
| 21.11.2025 | 08:55:03,868 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 21.11.2025 | 08:54:58,674 | 40 | 50,39 | |
| 40 | 50,39 | |||
| 40 | 50,39 | |||
| 21.11.2025 | 08:54:57,455 | 15 | 50,39 | |
| 15 | 50,39 | |||
| 15 | 50,39 | |||
| 21.11.2025 | 08:54:25,497 | 25 | 50,39 | |
| 25 | 50,39 | |||
| 25 | 50,39 | |||
| 21.11.2025 | 08:54:23,712 | 12 | 50,39 | |
| 12 | 50,39 | |||
| 12 | 50,39 | |||
| 21.11.2025 | 08:54:03,474 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 21.11.2025 | 08:54:02,972 | 199 | 50,27 | |
| 199 | 50,27 | |||
| 199 | 50,27 | |||
| 21.11.2025 | 08:53:54,138 | 10 | 50,39 | |
| 10 | 50,39 | |||
| 10 | 50,39 | |||
| 21.11.2025 | 08:53:53,363 | 18 | 50,39 | |
| 18 | 50,39 | |||
| 18 | 50,39 | |||
| 21.11.2025 | 08:53:47,824 | 100 | 50,27 | |
| 100 | 50,27 | |||
| 100 | 50,27 | |||
| 21.11.2025 | 08:52:31,582 | 200 | 50,31 | |
| 200 | 50,31 | |||
| 200 | 50,31 | |||
| 21.11.2025 | 08:52:30,873 | 200 | 50,31 | |
| 128 | 50,31 | |||
| 72 | 50,31 | |||
| 200 | 50,31 | |||
| 21.11.2025 | 08:51:52,538 | 250 | 50,33 | |
| 250 | 50,33 | |||
| 250 | 50,33 | |||
| 21.11.2025 | 08:50:03,722 | 20 | 50,48 | |
| 20 | 50,48 | |||
| 20 | 50,48 | |||
| 21.11.2025 | 08:49:47,423 | 30 | 50,31 | |
| 30 | 50,31 | |||
| 30 | 50,31 | |||
| 21.11.2025 | 08:47:24,612 | 20 | 50,31 | |
| 20 | 50,31 | |||
| 20 | 50,31 | |||
| 21.11.2025 | 08:47:16,707 | 30 | 50,48 | |
| 30 | 50,48 | |||
| 30 | 50,48 | |||
| 21.11.2025 | 08:47:09,663 | 116 | 50,34 | |
| 116 | 50,34 | |||
| 116 | 50,34 | |||
| 21.11.2025 | 08:46:39,310 | 17 | 50,34 | |
| 17 | 50,34 | |||
| 17 | 50,34 | |||
| 21.11.2025 | 08:46:19,567 | 200 | 50,39 | |
| 200 | 50,39 | |||
| 200 | 50,39 | |||
| 21.11.2025 | 08:46:18,967 | 250 | 50,39 | |
| 250 | 50,39 | |||
| 250 | 50,39 | |||
| 21.11.2025 | 08:46:01,859 | 30 | 50,49 | |
| 30 | 50,49 | |||
| 30 | 50,49 | |||
| 21.11.2025 | 08:45:02,325 | 50 | 50,39 | |
| 50 | 50,39 | |||
| 50 | 50,39 | |||
| 21.11.2025 | 08:43:14,091 | 100 | 50,49 | |
| 100 | 50,49 | |||
| 100 | 50,49 | |||
| 21.11.2025 | 08:42:02,864 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 21.11.2025 | 08:40:55,733 | 6 | 50,38 | |
| 6 | 50,38 | |||
| 6 | 50,38 | |||
| 21.11.2025 | 08:40:17,016 | 45 | 50,38 | |
| 45 | 50,38 | |||
| 45 | 50,38 | |||
| 21.11.2025 | 08:39:27,844 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 21.11.2025 | 08:39:24,139 | 50 | 50,38 | |
| 50 | 50,38 | |||
| 50 | 50,38 | |||
| 21.11.2025 | 08:38:52,576 | 200 | 50,40 | |
| 150 | 50,40 | |||
| 200 | 50,40 | |||
| 50 | 50,40 | |||
| 21.11.2025 | 08:38:29,654 | 200 | 50,41 | |
| 200 | 50,41 | |||
| 200 | 50,41 | |||
| 21.11.2025 | 08:38:18,656 | 2 | 50,52 | |
| 2 | 50,52 | |||
| 2 | 50,52 | |||
| 21.11.2025 | 08:37:17,668 | 2 | 50,52 | |
| 2 | 50,52 | |||
| 2 | 50,52 | |||
| 21.11.2025 | 08:36:42,297 | 40 | 50,52 | |
| 40 | 50,52 | |||
| 40 | 50,52 | |||
| 21.11.2025 | 08:36:33,926 | 80 | 50,41 | |
| 80 | 50,41 | |||
| 80 | 50,41 | |||
| 21.11.2025 | 08:35:47,060 | 20 | 50,52 | |
| 20 | 50,52 | |||
| 20 | 50,52 | |||
| 21.11.2025 | 08:35:34,072 | 20 | 50,52 | |
| 20 | 50,52 | |||
| 20 | 50,52 | |||
| 21.11.2025 | 08:35:11,175 | 250 | 50,42 | |
| 250 | 50,42 | |||
| 250 | 50,42 | |||
| 21.11.2025 | 08:34:06,580 | 10 | 50,52 | |
| 10 | 50,52 | |||
| 10 | 50,52 | |||
| 21.11.2025 | 08:34:03,959 | 56 | 50,42 | |
| 56 | 50,42 | |||
| 56 | 50,42 | |||
| 21.11.2025 | 08:33:00,324 | 10 | 50,52 | |
| 10 | 50,52 | |||
| 10 | 50,52 | |||
| 21.11.2025 | 08:32:27,274 | 3 | 50,52 | |
| 3 | 50,52 | |||
| 3 | 50,52 | |||
| 21.11.2025 | 08:31:35,817 | 100 | 50,52 | |
| 100 | 50,52 | |||
| 100 | 50,52 | |||
| 21.11.2025 | 08:29:31,088 | 1 | 50,42 | |
| 1 | 50,42 | |||
| 1 | 50,42 | |||
| 21.11.2025 | 08:29:06,340 | 200 | 50,42 | |
| 200 | 50,42 | |||
| 200 | 50,42 | |||
| 21.11.2025 | 08:29:06,262 | 200 | 50,42 | |
| 200 | 50,42 | |||
| 200 | 50,42 | |||
| 21.11.2025 | 08:28:57,192 | 200 | 50,42 | |
| 200 | 50,42 | |||
| 200 | 50,42 | |||
| 21.11.2025 | 08:28:57,093 | 200 | 50,42 | |
| 200 | 50,42 | |||
| 150 | 50,42 | |||
| 50 | 50,42 | |||
| 21.11.2025 | 08:28:22,881 | 40 | 50,52 | |
| 40 | 50,52 | |||
| 40 | 50,52 | |||
| 21.11.2025 | 08:27:43,972 | 6 | 50,52 | |
| 6 | 50,52 | |||
| 6 | 50,52 | |||
| 21.11.2025 | 08:27:22,447 | 1 | 50,52 | |
| 1 | 50,52 | |||
| 1 | 50,52 | |||
| 21.11.2025 | 08:27:00,118 | 45 | 50,52 | |
| 45 | 50,52 | |||
| 45 | 50,52 | |||
| 21.11.2025 | 08:26:33,775 | 22 | 50,52 | |
| 22 | 50,52 | |||
| 22 | 50,52 | |||
| 21.11.2025 | 08:25:30,674 | 10 | 50,52 | |
| 10 | 50,52 | |||
| 10 | 50,52 | |||
| 21.11.2025 | 08:24:20,687 | 20 | 50,52 | |
| 20 | 50,52 | |||
| 20 | 50,52 | |||
| 21.11.2025 | 08:23:13,418 | 15 | 50,52 | |
| 15 | 50,52 | |||
| 15 | 50,52 | |||
| 21.11.2025 | 08:22:45,309 | 198 | 50,50 | |
| 198 | 50,50 | |||
| 198 | 50,50 | |||
| 21.11.2025 | 08:20:24,017 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 21.11.2025 | 08:19:49,180 | 20 | 50,39 | |
| 20 | 50,39 | |||
| 20 | 50,39 | |||
| 21.11.2025 | 08:19:05,511 | 40 | 50,39 | |
| 40 | 50,39 | |||
| 40 | 50,39 | |||
| 21.11.2025 | 08:18:53,487 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 21.11.2025 | 08:17:57,596 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 21.11.2025 | 08:17:56,774 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 21.11.2025 | 08:16:00,566 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 21.11.2025 | 08:15:31,810 | 4 | 50,50 | |
| 4 | 50,50 | |||
| 4 | 50,50 | |||
| 21.11.2025 | 08:14:57,925 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 21.11.2025 | 08:12:20,995 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 21.11.2025 | 08:11:25,886 | 30 | 50,43 | |
| 30 | 50,43 | |||
| 30 | 50,43 | |||
| 21.11.2025 | 08:11:10,926 | 150 | 50,43 | |
| 150 | 50,43 | |||
| 150 | 50,43 | |||
| 21.11.2025 | 08:10:47,824 | 100 | 50,43 | |
| 100 | 50,43 | |||
| 100 | 50,43 | |||
| 21.11.2025 | 08:08:32,128 | 35 | 50,35 | |
| 35 | 50,35 | |||
| 35 | 50,35 | |||
| 21.11.2025 | 08:08:04,825 | 250 | 50,43 | |
| 250 | 50,43 | |||
| 250 | 50,43 | |||
| 21.11.2025 | 08:07:51,002 | 250 | 50,43 | |
| 250 | 50,43 | |||
| 250 | 50,43 | |||
| 21.11.2025 | 08:06:50,248 | 2 | 50,43 | |
| 2 | 50,43 | |||
| 2 | 50,43 | |||
| 21.11.2025 | 08:06:24,061 | 50 | 50,43 | |
| 50 | 50,43 | |||
| 50 | 50,43 | |||
| 21.11.2025 | 08:06:20,266 | 9 | 50,27 | |
| 9 | 50,27 | |||
| 9 | 50,27 | |||
| 21.11.2025 | 08:06:16,442 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 21.11.2025 | 08:06:09,773 | 40 | 50,43 | |
| 40 | 50,43 | |||
| 40 | 50,43 | |||
| 21.11.2025 | 08:06:04,002 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 27 | 50,27 | |||
| 23 | 50,27 | |||
| 21.11.2025 | 08:05:40,078 | 15 | 50,43 | |
| 15 | 50,43 | |||
| 15 | 50,43 | |||
| 21.11.2025 | 08:04:20,082 | 10 | 50,43 | |
| 10 | 50,43 | |||
| 10 | 50,43 | |||
| 21.11.2025 | 08:04:17,476 | 20 | 50,27 | |
| 20 | 50,27 | |||
| 20 | 50,27 | |||
| 21.11.2025 | 08:04:16,629 | 50 | 50,43 | |
| 50 | 50,43 | |||
| 50 | 50,43 | |||
| 21.11.2025 | 08:03:39,829 | 100 | 50,43 | |
| 25 | 50,43 | |||
| 100 | 50,43 | |||
| 75 | 50,43 | |||
| 21.11.2025 | 08:03:39,412 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 21.11.2025 | 08:03:23,934 | 9 | 50,43 | |
| 9 | 50,43 | |||
| 9 | 50,43 | |||
| 21.11.2025 | 08:03:16,879 | 1 | 50,43 | |
| 1 | 50,43 | |||
| 1 | 50,43 | |||
| 21.11.2025 | 08:01:07,272 | 168 | 50,28 | |
| 159 | 50,28 | |||
| 168 | 50,28 | |||
| 9 | 50,28 | |||
| 21.11.2025 | 08:00:51,524 | 120 | 50,39 | |
| 120 | 50,39 | |||
| 120 | 50,39 | |||
| 21.11.2025 | 08:00:06,905 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 21.11.2025 | 07:58:13,122 | 20 | 50,43 | |
| 20 | 50,43 | |||
| 20 | 50,43 | |||
| 21.11.2025 | 07:55:08,898 | 50 | 50,43 | |
| 50 | 50,43 | |||
| 50 | 50,43 | |||
| 21.11.2025 | 07:51:19,713 | 200 | 50,36 | |
| 200 | 50,36 | |||
| 200 | 50,36 | |||
| 21.11.2025 | 07:50:33,818 | 130 | 50,36 | |
| 130 | 50,36 | |||
| 130 | 50,36 | |||
| 21.11.2025 | 07:47:34,355 | 50 | 50,36 | |
| 50 | 50,36 | |||
| 50 | 50,36 | |||
| 21.11.2025 | 07:47:29,087 | 10 | 50,36 | |
| 10 | 50,36 | |||
| 10 | 50,36 | |||
| 21.11.2025 | 07:46:36,677 | 100 | 50,43 | |
| 100 | 50,43 | |||
| 100 | 50,43 | |||
| 21.11.2025 | 07:45:51,117 | 20 | 50,43 | |
| 20 | 50,43 | |||
| 20 | 50,43 | |||
| 21.11.2025 | 07:45:35,122 | 99 | 50,43 | |
| 99 | 50,43 | |||
| 99 | 50,43 | |||
| 21.11.2025 | 07:44:45,988 | 100 | 50,43 | |
| 100 | 50,43 | |||
| 100 | 50,43 | |||
| 21.11.2025 | 07:43:31,995 | 20 | 50,43 | |
| 20 | 50,43 | |||
| 20 | 50,43 | |||
| 21.11.2025 | 07:42:47,701 | 15 | 50,43 | |
| 15 | 50,43 | |||
| 15 | 50,43 | |||
| 21.11.2025 | 07:42:29,417 | 25 | 50,43 | |
| 25 | 50,43 | |||
| 25 | 50,43 | |||
| 21.11.2025 | 07:40:28,880 | 84 | 50,33 | |
| 84 | 50,33 | |||
| 84 | 50,33 | |||
| 21.11.2025 | 07:38:52,420 | 50 | 50,33 | |
| 50 | 50,33 | |||
| 50 | 50,33 | |||
| 21.11.2025 | 07:38:08,983 | 35 | 50,43 | |
| 35 | 50,43 | |||
| 35 | 50,43 | |||
| 21.11.2025 | 07:37:50,665 | 220 | 50,33 | |
| 29 | 50,33 | |||
| 5 | 50,33 | |||
| 150 | 50,33 | |||
| 6 | 50,33 | |||
| 220 | 50,33 | |||
| 20 | 50,33 | |||
| 10 | 50,33 | |||
| 21.11.2025 | 07:37:08,190 | 10 | 50,43 | |
| 10 | 50,43 | |||
| 10 | 50,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 10:57:18
Letzte Aktualisierung:
21.11.2025 @ 10:57:18

