Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

477

454

57,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	21:59:27,022	70		57,99
			70	57,99
			70	57,99
17.09.2025	21:59:26,531	4		57,94
			4	57,94
			4	57,94
17.09.2025	21:58:53,984	50		58,00
			50	58,00
			50	58,00
17.09.2025	21:57:50,383	77		57,87
			77	57,87
			77	57,87
17.09.2025	21:57:19,763	70		57,92
			70	57,92
			70	57,92
17.09.2025	21:55:42,919	8		57,98
			8	57,98
			8	57,98
17.09.2025	21:55:38,696	500		58,00
			500	58,00
			500	58,00
17.09.2025	21:54:13,520	40		57,96
			40	57,96
			40	57,96
17.09.2025	21:53:22,186	400		57,98
			400	57,98
			400	57,98
17.09.2025	21:53:01,251	20		58,03
			20	58,03
			20	58,03
17.09.2025	21:52:20,560	50		58,11
			50	58,11
			50	58,11
17.09.2025	21:51:41,801	208		58,14
			208	58,14
			208	58,14
17.09.2025	21:51:02,136	100		58,24
			100	58,24
			100	58,24
17.09.2025	21:50:31,430	15		58,17
			15	58,17
			15	58,17
17.09.2025	21:50:07,745	50		58,20
			50	58,20
			50	58,20
17.09.2025	21:49:57,082	300		58,26
			300	58,26
			300	58,26
17.09.2025	21:49:44,093	13		58,32
			13	58,32
			13	58,32
17.09.2025	21:49:32,210	17		58,33
			17	58,33
			17	58,33
17.09.2025	21:49:28,205	100		58,34
			100	58,34
			100	58,34
17.09.2025	21:49:24,849	80		58,32
			80	58,32
			80	58,32
17.09.2025	21:49:08,258	40		58,38
			40	58,38
			40	58,38
17.09.2025	21:49:03,792	250		58,37
			250	58,37
			250	58,37
17.09.2025	21:48:59,156	50		58,37
			50	58,37
			50	58,37
17.09.2025	21:48:37,040	200		58,39
			200	58,39
			200	58,39
17.09.2025	21:48:31,957	50		58,35
			50	58,35
			50	58,35
17.09.2025	21:48:28,180	10		58,33
			10	58,33
			10	58,33
17.09.2025	21:48:22,632	30		58,35
			30	58,35
			30	58,35
17.09.2025	21:47:55,156	1		58,36
			1	58,36
			1	58,36
17.09.2025	21:47:23,136	1 000		58,25
			1 000	58,25
			1 000	58,25
17.09.2025	21:47:19,666	17		58,30
			17	58,30
			17	58,30
17.09.2025	21:47:17,623	37		58,32
			35	58,32
			30	58,32
			2	58,32
			7	58,32
17.09.2025	21:46:28,046	1 000		58,23
			1 000	58,23
			1 000	58,23
17.09.2025	21:45:37,789	100		58,38
			100	58,38
			100	58,38
17.09.2025	21:45:27,350	218		58,39
			218	58,39
			218	58,39
17.09.2025	21:44:26,768	171		58,34
			171	58,34
			171	58,34
17.09.2025	21:44:19,483	30		58,34
			30	58,34
			30	58,34
17.09.2025	21:43:19,929	40		58,30
			40	58,30
			40	58,30
17.09.2025	21:43:01,000	20		58,28
			20	58,28
			20	58,28
17.09.2025	21:41:50,453	25		58,22
			25	58,22
			25	58,22
17.09.2025	21:41:14,364	539		58,15
			539	58,15
			539	58,15
17.09.2025	21:40:26,691	190		58,40
			190	58,40
			190	58,40
17.09.2025	21:40:12,569	61		58,49
			61	58,49
			61	58,49
17.09.2025	21:40:00,064	60		58,40
			60	58,40
			60	58,40
17.09.2025	21:39:51,401	8		58,45
			8	58,45
			8	58,45
17.09.2025	21:39:19,757	25		58,36
			25	58,36
			25	58,36
17.09.2025	21:39:16,088	86		58,54
			86	58,54
			64	58,54
			22	58,54
17.09.2025	21:38:42,695	15		58,42
			15	58,42
			15	58,42
17.09.2025	21:38:38,170	25		58,41
			25	58,41
			25	58,41
17.09.2025	21:37:25,012	50		58,29
			50	58,29
			50	58,29
17.09.2025	21:37:10,390	40		58,25
			40	58,25
			40	58,25
17.09.2025	21:36:16,884	50		58,20
			50	58,20
			50	58,20
17.09.2025	21:34:53,769	400		58,09
			400	58,09
			400	58,09
17.09.2025	21:34:53,201	1 000		58,09
			1 000	58,09
			1 000	58,09
17.09.2025	21:34:18,594	1 000		58,09
			1 000	58,09
			1 000	58,09
17.09.2025	21:34:18,541	1 000		58,09
			1 000	58,09
			1 000	58,09
17.09.2025	21:34:11,244	404		58,02
			404	58,02
			404	58,02
17.09.2025	21:34:02,715	77		58,09
			77	58,09
			5	58,09
			72	58,09
17.09.2025	21:33:27,374	180		58,09
			180	58,09
			180	58,09
17.09.2025	21:33:27,152	422		58,00
			30	58,00
			422	58,00
			100	58,00
			200	58,00
			2	58,00
			20	58,00
			70	58,00
17.09.2025	21:32:16,649	14		57,98
			14	57,98
			14	57,98
17.09.2025	21:31:34,589	50		57,79
			50	57,79
			50	57,79
17.09.2025	21:30:51,542	4		57,76
			4	57,76
			4	57,76
17.09.2025	21:30:14,712	21		57,62
			21	57,62
			21	57,62
17.09.2025	21:30:11,178	170		57,65
			170	57,65
			170	57,65
17.09.2025	21:27:31,282	8		57,55
			8	57,55
			8	57,55
17.09.2025	21:25:57,850	100		57,59
			100	57,59
			100	57,59
17.09.2025	21:25:52,710	1 000		57,59
			1 000	57,59
			1 000	57,59
17.09.2025	21:25:24,317	5		57,83
			5	57,83
			5	57,83
17.09.2025	21:25:18,283	50		57,91
			50	57,91
			50	57,91
17.09.2025	21:24:58,294	1 000		57,95
			1 000	57,95
			1 000	57,95
17.09.2025	21:24:49,012	2 000		57,90
			2 000	57,90
			2 000	57,90
17.09.2025	21:24:10,420	10		57,80
			10	57,80
			10	57,80
17.09.2025	21:21:06,523	100		56,94
			100	56,94
			100	56,94
17.09.2025	21:14:30,480	20		56,94
			20	56,94
			20	56,94
17.09.2025	21:14:20,420	11		56,88
			11	56,88
			11	56,88
17.09.2025	21:14:16,378	18		56,88
			18	56,88
			18	56,88
17.09.2025	21:12:32,161	80		57,01
			80	57,01
			80	57,01
17.09.2025	21:12:21,777	20		57,04
			20	57,04
			20	57,04
17.09.2025	21:08:37,231	50		57,22
			50	57,22
			50	57,22
17.09.2025	21:07:50,475	60		57,13
			60	57,13
			60	57,13
17.09.2025	21:03:24,692	6		57,00
			6	57,00
			6	57,00
17.09.2025	21:03:18,691	80		56,99
			80	56,99
			80	56,99
17.09.2025	21:03:07,718	85		57,00
			85	57,00
			85	57,00
17.09.2025	21:02:16,011	280		57,09
			280	57,09
			280	57,09
17.09.2025	21:02:08,347	50		57,04
			50	57,04
			50	57,04
17.09.2025	21:00:01,815	2		57,00
			2	57,00
			2	57,00
17.09.2025	20:58:18,634	40		56,99
			40	56,99
			40	56,99
17.09.2025	20:57:01,991	13		56,99
			13	56,99
			13	56,99
17.09.2025	20:53:49,699	5		56,69
			5	56,69
			5	56,69
17.09.2025	20:53:23,205	8		56,67
			8	56,67
			8	56,67
17.09.2025	20:53:16,738	10		56,67
			10	56,67
			10	56,67
17.09.2025	20:53:13,584	3		56,69
			3	56,69
			3	56,69
17.09.2025	20:48:53,303	100		57,04
			100	57,04
			100	57,04
17.09.2025	20:48:12,257	40		56,97
			40	56,97
			40	56,97
17.09.2025	20:47:12,106	5		56,92
			5	56,92
			5	56,92
17.09.2025	20:39:57,621	150		56,94
			150	56,94
			150	56,94
17.09.2025	20:39:57,549	60		56,94
			60	56,94
			60	56,94
17.09.2025	20:35:16,905	35		57,19
			35	57,19
			35	57,19
17.09.2025	20:34:04,423	20		57,22
			20	57,22
			20	57,22
17.09.2025	20:30:40,095	130		57,38
			130	57,38
			130	57,38
17.09.2025	20:29:46,094	90		57,43
			90	57,43
			90	57,43
17.09.2025	20:29:35,667	70		57,42
			70	57,42
			70	57,42
17.09.2025	20:28:34,204	6		57,33
			6	57,33
			6	57,33
17.09.2025	20:19:30,955	10		57,14
			10	57,14
			10	57,14
17.09.2025	20:16:25,405	17		57,22
			17	57,22
			17	57,22
17.09.2025	20:15:34,943	1 000		57,15
			1 000	57,15
			1 000	57,15
17.09.2025	20:14:59,829	75		57,20
			75	57,20
			75	57,20
17.09.2025	20:14:59,010	105		57,22
			105	57,22
			105	57,22
17.09.2025	20:13:53,245	150		57,24
			150	57,24
			150	57,24
17.09.2025	20:11:57,621	500		57,51
			500	57,51
			500	57,51
17.09.2025	20:09:20,943	30		57,52
			30	57,52
			30	57,52
17.09.2025	20:08:13,169	425		57,55
			425	57,55
			425	57,55
17.09.2025	20:07:56,041	60		57,59
			60	57,59
			60	57,59
17.09.2025	20:07:01,776	75		57,55
			75	57,55
			75	57,55
17.09.2025	20:06:08,237	20		57,63
			20	57,63
			20	57,63
17.09.2025	20:03:50,294	300		57,61
			300	57,61
			300	57,61
17.09.2025	20:03:31,726	20		57,62
			20	57,62
			20	57,62
17.09.2025	20:02:52,705	40		57,58
			40	57,58
			40	57,58
17.09.2025	20:00:18,466	13		57,50
			13	57,50
			13	57,50
17.09.2025	19:55:15,645	8		57,43
			8	57,43
			8	57,43
17.09.2025	19:49:28,344	25		57,38
			25	57,38
			25	57,38
17.09.2025	19:47:06,476	75		57,37
			75	57,37
			75	57,37
17.09.2025	19:34:39,775	30		57,21
			30	57,21
			30	57,21
17.09.2025	19:31:36,161	349		57,29
			349	57,29
			349	57,29
17.09.2025	19:29:24,772	180		57,30
			180	57,30
			180	57,30
17.09.2025	19:27:07,068	14		57,25
			14	57,25
			14	57,25
17.09.2025	19:26:47,589	25		57,26
			25	57,26
			25	57,26
17.09.2025	19:24:57,930	35		57,26
			35	57,26
			35	57,26
17.09.2025	19:20:47,501	10		57,28
			10	57,28
			10	57,28
17.09.2025	19:17:41,027	1		57,29
			1	57,29
			1	57,29
17.09.2025	19:11:43,133	12		57,25
			12	57,25
			12	57,25
17.09.2025	19:03:49,798	3		57,30
			3	57,30
			3	57,30
17.09.2025	19:03:31,473	35		57,31
			35	57,31
			35	57,31
17.09.2025	18:56:51,940	17		57,37
			17	57,37
			17	57,37
17.09.2025	18:53:55,933	100		57,40
			100	57,40
			100	57,40
17.09.2025	18:52:47,090	58		57,35
			58	57,35
			58	57,35
17.09.2025	18:51:12,116	905		57,28
			905	57,28
			905	57,28
17.09.2025	18:50:41,204	1 000		57,28
			1 000	57,28
			1 000	57,28
17.09.2025	18:45:41,673	155		57,31
			155	57,31
			155	57,31
17.09.2025	18:43:32,352	5		57,32
			5	57,32
			5	57,32
17.09.2025	18:40:52,768	20		57,17
			20	57,17
			20	57,17
17.09.2025	18:38:24,412	50		57,30
			50	57,30
			50	57,30
17.09.2025	18:38:17,633	80		57,24
			80	57,24
			80	57,24
17.09.2025	18:33:26,399	15		57,17
			15	57,17
			15	57,17
17.09.2025	18:32:15,177	17		57,24
			17	57,24
			17	57,24
17.09.2025	18:32:14,742	7		57,18
			7	57,18
			7	57,18
17.09.2025	18:30:37,781	17		57,22
			17	57,22
			17	57,22
17.09.2025	18:24:28,569	400		57,19
			400	57,19
			400	57,19
17.09.2025	18:19:54,569	300		57,23
			300	57,23
			300	57,23
17.09.2025	18:18:41,424	28		57,24
			28	57,24
			28	57,24
17.09.2025	18:17:53,677	600		57,29
			600	57,29
			600	57,29
17.09.2025	18:13:53,191	20		57,42
			20	57,42
			20	57,42
17.09.2025	18:11:22,484	18		57,38
			18	57,38
			18	57,38
17.09.2025	18:05:57,701	100		57,31
			100	57,31
			100	57,31
17.09.2025	18:05:32,106	50		57,33
			50	57,33
			50	57,33
17.09.2025	18:03:28,955	26		57,39
			26	57,39
			26	57,39
17.09.2025	18:02:57,260	17		57,43
			17	57,43
			17	57,43
17.09.2025	17:49:50,394	60		57,35
			60	57,35
			60	57,35
17.09.2025	17:48:10,373	9		57,30
			9	57,30
			9	57,30
17.09.2025	17:46:56,601	50		57,33
			50	57,33
			50	57,33
17.09.2025	17:43:59,873	15		57,42
			15	57,42
			15	57,42
17.09.2025	17:42:50,987	20		57,35
			20	57,35
			20	57,35
17.09.2025	17:41:28,020	1		57,38
			1	57,38
			1	57,38
17.09.2025	17:38:11,899	4		57,42
			4	57,42
			4	57,42
17.09.2025	17:37:21,302	70		57,43
			70	57,43
			70	57,43
17.09.2025	17:36:29,579	100		57,38
			100	57,38
			100	57,38
17.09.2025	17:32:51,001	1		57,40
			1	57,40
			1	57,40
17.09.2025	17:31:42,841	27		57,40
			27	57,40
			27	57,40
17.09.2025	17:27:12,876	10		57,47
			10	57,47
			10	57,47
17.09.2025	17:26:25,439	1		57,46
			1	57,46
			1	57,46
17.09.2025	17:25:00,832	1		57,41
			1	57,41
			1	57,41
17.09.2025	17:21:42,340	40		57,50
			40	57,50
			40	57,50
17.09.2025	17:20:34,922	20		57,52
			20	57,52
			20	57,52
17.09.2025	17:17:03,377	80		57,50
			80	57,50
			80	57,50
17.09.2025	17:16:44,696	177		57,46
			177	57,46
			177	57,46
17.09.2025	17:16:34,984	40		57,46
			40	57,46
			40	57,46
17.09.2025	17:12:48,840	22		57,44
			22	57,44
			22	57,44
17.09.2025	17:12:04,788	44		57,42
			44	57,42
			44	57,42
17.09.2025	17:07:33,090	1 000		57,38
			1 000	57,38
			1 000	57,38
17.09.2025	17:04:25,982	547		57,45
			65	57,45
			547	57,45
			482	57,45
17.09.2025	17:03:50,742	1 000		57,45
			1 000	57,45
			1 000	57,45
17.09.2025	17:00:04,370	70		57,38
			70	57,38
			70	57,38
17.09.2025	16:59:53,999	15		57,42
			15	57,42
			15	57,42
17.09.2025	16:58:31,403	1		57,39
			1	57,39
			1	57,39
17.09.2025	16:57:04,724	3		57,27
			3	57,27
			3	57,27
17.09.2025	16:52:31,812	300		57,35
			300	57,35
			300	57,35
17.09.2025	16:50:45,827	1 000		57,45
			1 000	57,45
			1 000	57,45
17.09.2025	16:46:23,872	25		57,42
			25	57,42
			25	57,42
17.09.2025	16:46:10,928	9		57,40
			9	57,40
			9	57,40
17.09.2025	16:41:53,781	2 000		57,27
			2 000	57,27
			2 000	57,27
17.09.2025	16:40:57,973	300		57,25
			300	57,25
			300	57,25
17.09.2025	16:40:53,817	50		57,27
			50	57,27
			50	57,27
17.09.2025	16:33:48,827	13		57,35
			13	57,35
			13	57,35
17.09.2025	16:30:57,517	75		57,24
			75	57,24
			75	57,24
17.09.2025	16:30:18,377	1 000		57,23
			1 000	57,23
			1 000	57,23
17.09.2025	16:30:14,652	128		57,21
			128	57,21
			128	57,21
17.09.2025	16:29:43,591	45		57,23
			45	57,23
			45	57,23
17.09.2025	16:29:06,122	60		57,21
			60	57,21
			60	57,21
17.09.2025	16:28:24,338	100		57,15
			100	57,15
			100	57,15
17.09.2025	16:27:30,239	80		57,13
			80	57,13
			80	57,13
17.09.2025	16:26:01,434	85		57,21
			85	57,21
			85	57,21
17.09.2025	16:19:58,123	250		57,09
			250	57,09
			250	57,09
17.09.2025	16:19:49,657	50		57,15
			50	57,15
			50	57,15
17.09.2025	16:19:47,821	50		57,17
			50	57,17
			50	57,17
17.09.2025	16:18:14,226	200		57,18
			200	57,18
			200	57,18
17.09.2025	16:15:38,244	100		57,14
			100	57,14
			100	57,14
17.09.2025	16:14:16,770	24		57,15
			24	57,15
			24	57,15
17.09.2025	16:10:02,112	10		57,16
			10	57,16
			10	57,16
17.09.2025	16:09:48,630	1		57,17
			1	57,17
			1	57,17
17.09.2025	16:06:37,370	50		57,24
			50	57,24
			50	57,24
17.09.2025	16:04:32,626	88		57,31
			88	57,31
			88	57,31
17.09.2025	16:04:30,495	50		57,31
			50	57,31
			50	57,31
17.09.2025	16:03:30,603	1		57,30
			1	57,30
			1	57,30
17.09.2025	16:02:58,610	1		57,30
			1	57,30
			1	57,30
17.09.2025	16:01:59,516	4		57,29
			4	57,29
			4	57,29
17.09.2025	16:01:22,179	39		57,25
			39	57,25
			39	57,25
17.09.2025	16:00:10,980	3		57,22
			3	57,22
			3	57,22
17.09.2025	16:00:02,924	1		57,26
			1	57,26
			1	57,26
17.09.2025	15:59:40,600	200		57,26
			200	57,26
			200	57,26
17.09.2025	15:58:01,377	105		57,24
			105	57,24
			105	57,24
17.09.2025	15:55:47,775	300		57,12
			300	57,12
			300	57,12
17.09.2025	15:54:38,265	2		57,25
			2	57,25
			2	57,25
17.09.2025	15:52:50,534	85		57,27
			85	57,27
			85	57,27
17.09.2025	15:51:46,117	300		57,20
			300	57,20
			300	57,20
17.09.2025	15:50:18,003	50		57,25
			50	57,25
			50	57,25
17.09.2025	15:48:47,862	130		57,28
			130	57,28
			130	57,28
17.09.2025	15:46:58,593	40		57,41
			40	57,41
			40	57,41
17.09.2025	15:45:31,900	300		57,17
			300	57,17
			300	57,17
17.09.2025	15:45:31,855	502		57,17
			502	57,17
			502	57,17
17.09.2025	15:45:05,339	60		57,35
			60	57,35
			60	57,35
17.09.2025	15:44:07,277	1 000		57,44
			1 000	57,44
			1 000	57,44
17.09.2025	15:43:52,879	1 262		57,43
			1 262	57,43
			768	57,43
			494	57,43
17.09.2025	15:43:34,002	1 000		57,43
			1 000	57,43
			1 000	57,43
17.09.2025	15:42:44,267	35		57,44
			35	57,44
			35	57,44
17.09.2025	15:42:06,545	15		57,40
			15	57,40
			15	57,40
17.09.2025	15:40:11,210	200		57,40
			200	57,40
			200	57,40
17.09.2025	15:39:46,729	180		57,42
			180	57,42
			180	57,42
17.09.2025	15:38:59,354	300		57,30
			300	57,30
			300	57,30
17.09.2025	15:36:40,624	120		57,25
			120	57,25
			120	57,25
17.09.2025	15:36:11,761	2		57,13
			2	57,13
			2	57,13
17.09.2025	15:36:07,767	89		57,08
			89	57,08
			89	57,08
17.09.2025	15:35:19,419	300		57,00
			300	57,00
			300	57,00
17.09.2025	15:31:52,782	400		57,00
			400	57,00
			400	57,00
17.09.2025	15:31:39,006	27		57,04
			27	57,04
			27	57,04
17.09.2025	15:31:22,794	524		57,00
			524	57,00
			300	57,00
			80	57,00
			53	57,00
			91	57,00
17.09.2025	15:30:31,286	400		56,84
			400	56,84
			400	56,84
17.09.2025	15:28:14,286	39		56,61
			39	56,61
			39	56,61
17.09.2025	15:28:06,539	50		56,65
			50	56,65
			50	56,65
17.09.2025	15:27:56,308	10		56,55
			10	56,55
			10	56,55
17.09.2025	15:27:27,633	200		56,55
			200	56,55
			200	56,55
17.09.2025	15:18:52,900	58		56,57
			58	56,57
			58	56,57
17.09.2025	15:15:53,893	250		56,57
			250	56,57
			250	56,57
17.09.2025	15:13:51,919	250		56,59
			250	56,59
			250	56,59
17.09.2025	14:59:55,960	150		56,59
			150	56,59
			150	56,59
17.09.2025	14:57:13,540	15		56,56
			15	56,56
			15	56,56
17.09.2025	14:54:11,796	20		56,51
			20	56,51
			20	56,51
17.09.2025	14:47:10,971	6		56,49
			6	56,49
			6	56,49
17.09.2025	14:43:33,849	75		56,59
			75	56,59
			75	56,59
17.09.2025	14:40:05,330	30		56,52
			30	56,52
			30	56,52
17.09.2025	14:38:22,111	3		56,56
			3	56,56
			3	56,56
17.09.2025	14:36:30,870	100		56,49
			100	56,49
			100	56,49
17.09.2025	14:36:25,403	250		56,49
			250	56,49
			250	56,49
17.09.2025	14:36:21,946	15		56,49
			15	56,49
			15	56,49
17.09.2025	14:36:09,638	14		56,49
			14	56,49
			14	56,49
17.09.2025	14:36:00,207	14		56,49
			14	56,49
			14	56,49
17.09.2025	14:35:46,128	15		56,49
			15	56,49
			15	56,49
17.09.2025	14:35:34,679	15		56,49
			15	56,49
			15	56,49
17.09.2025	14:32:13,328	3		56,49
			3	56,49
			3	56,49
17.09.2025	14:31:32,617	25		56,57
			25	56,57
			25	56,57
17.09.2025	14:29:42,848	10		56,54
			10	56,54
			10	56,54
17.09.2025	14:26:17,277	22		56,43
			22	56,43
			22	56,43
17.09.2025	14:25:53,036	200		56,49
			200	56,49
			200	56,49
17.09.2025	14:25:27,792	2		56,49
			2	56,49
			2	56,49
17.09.2025	14:25:08,164	200		56,43
			200	56,43
			200	56,43
17.09.2025	14:24:51,196	100		56,48
			100	56,48
			100	56,48
17.09.2025	14:17:09,390	85		56,45
			85	56,45
			85	56,45
17.09.2025	14:12:22,454	100		56,45
			100	56,45
			100	56,45
17.09.2025	14:12:09,436	1		56,45
			1	56,45
			1	56,45
17.09.2025	14:09:12,074	90		56,40
			90	56,40
			90	56,40
17.09.2025	14:07:02,858	75		56,39
			75	56,39
			75	56,39
17.09.2025	14:06:56,765	250		56,39
			250	56,39
			250	56,39
17.09.2025	14:06:20,972	241		56,43
			241	56,43
			241	56,43
17.09.2025	14:06:20,474	250		56,43
			250	56,43
			250	56,43
17.09.2025	14:05:57,314	250		56,43
			250	56,43
			250	56,43
17.09.2025	14:05:36,044	100		56,44
			100	56,44
			100	56,44
17.09.2025	14:04:08,932	27		56,43
			27	56,43
			27	56,43
17.09.2025	13:53:52,139	10		56,39
			10	56,39
			10	56,39
17.09.2025	13:53:35,151	20		56,39
			20	56,39
			20	56,39
17.09.2025	13:53:00,053	3		56,39
			3	56,39
			3	56,39
17.09.2025	13:52:31,563	35		56,41
			35	56,41
			35	56,41
17.09.2025	13:48:31,279	200		56,41
			200	56,41
			200	56,41
17.09.2025	13:46:45,227	14		56,39
			14	56,39
			14	56,39
17.09.2025	13:46:28,750	80		56,39
			80	56,39
			80	56,39
17.09.2025	13:42:27,054	15		56,44
			15	56,44
			15	56,44
17.09.2025	13:38:25,683	6		56,44
			6	56,44
			6	56,44
17.09.2025	13:36:44,029	148		56,44
			148	56,44
			148	56,44
17.09.2025	13:36:19,748	57		56,50
			57	56,50
			57	56,50
17.09.2025	13:32:30,735	9		56,48
			9	56,48
			9	56,48
17.09.2025	13:30:59,702	10		56,45
			10	56,45
			10	56,45
17.09.2025	13:28:22,530	10		56,45
			10	56,45
			10	56,45
17.09.2025	13:20:09,646	50		56,40
			50	56,40
			50	56,40
17.09.2025	13:18:04,570	35		56,51
			35	56,51
			35	56,51
17.09.2025	13:16:03,207	5		56,42
			5	56,42
			5	56,42
17.09.2025	13:14:18,403	50		56,42
			50	56,42
			50	56,42
17.09.2025	13:08:42,630	61		56,42
			61	56,42
			61	56,42
17.09.2025	13:08:36,225	20		56,45
			20	56,45
			20	56,45
17.09.2025	13:06:11,363	16		56,48
			16	56,48
			16	56,48
17.09.2025	13:05:47,207	8		56,48
			8	56,48
			8	56,48
17.09.2025	12:55:24,752	8		56,50
			8	56,50
			8	56,50
17.09.2025	12:54:31,596	10		56,50
			10	56,50
			10	56,50
17.09.2025	12:53:32,396	10		56,49
			10	56,49
			10	56,49
17.09.2025	12:53:07,553	30		56,46
			30	56,46
			30	56,46
17.09.2025	12:52:15,324	50		56,44
			50	56,44
			50	56,44
17.09.2025	12:49:38,755	1		56,48
			1	56,48
			1	56,48
17.09.2025	12:48:57,849	18		56,48
			18	56,48
			18	56,48
17.09.2025	12:43:02,533	21		56,44
			21	56,44
			21	56,44
17.09.2025	12:41:44,435	90		56,44
			90	56,44
			90	56,44
17.09.2025	12:39:39,068	100		56,44
			100	56,44
			100	56,44
17.09.2025	12:39:31,292	5		56,44
			5	56,44
			5	56,44
17.09.2025	12:33:01,845	100		56,38
			100	56,38
			100	56,38
17.09.2025	12:29:15,802	1		56,42
			1	56,42
			1	56,42
17.09.2025	12:20:37,405	150		56,39
			150	56,39
			150	56,39
17.09.2025	12:18:35,750	13		56,39
			13	56,39
			13	56,39
17.09.2025	12:12:14,683	2		56,44
			2	56,44
			2	56,44
17.09.2025	12:11:08,735	2		56,42
			2	56,42
			2	56,42
17.09.2025	12:10:02,009	150		56,40
			150	56,40
			150	56,40
17.09.2025	12:08:25,568	250		56,40
			250	56,40
			250	56,40
17.09.2025	12:07:57,451	7		56,42
			7	56,42
			7	56,42
17.09.2025	12:05:52,464	1		56,44
			1	56,44
			1	56,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung