PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
119
59,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 12:02:52,621 | 10 | 59,85 | |
10 | 59,85 | |||
10 | 59,85 | |||
26.04.2024 | 12:02:24,005 | 200 | 59,81 | |
200 | 59,81 | |||
200 | 59,81 | |||
26.04.2024 | 12:02:23,085 | 16 | 59,81 | |
16 | 59,81 | |||
16 | 59,81 | |||
26.04.2024 | 11:59:05,373 | 528 | 59,78 | |
528 | 59,78 | |||
528 | 59,78 | |||
26.04.2024 | 11:58:41,768 | 250 | 59,76 | |
250 | 59,76 | |||
250 | 59,76 | |||
26.04.2024 | 11:55:00,078 | 40 | 59,68 | |
40 | 59,68 | |||
40 | 59,68 | |||
26.04.2024 | 11:54:59,932 | 20 | 59,68 | |
20 | 59,68 | |||
20 | 59,68 | |||
26.04.2024 | 11:52:31,079 | 2 | 59,73 | |
2 | 59,73 | |||
2 | 59,73 | |||
26.04.2024 | 11:52:31,012 | 60 | 59,73 | |
60 | 59,73 | |||
60 | 59,73 | |||
26.04.2024 | 11:50:11,376 | 10 | 59,83 | |
10 | 59,83 | |||
10 | 59,83 | |||
26.04.2024 | 11:49:55,420 | 3 | 59,83 | |
3 | 59,83 | |||
3 | 59,83 | |||
26.04.2024 | 11:45:31,168 | 3 | 59,86 | |
3 | 59,86 | |||
3 | 59,86 | |||
26.04.2024 | 11:34:28,426 | 250 | 59,86 | |
250 | 59,86 | |||
250 | 59,86 | |||
26.04.2024 | 11:34:28,015 | 24 | 59,79 | |
24 | 59,79 | |||
24 | 59,79 | |||
26.04.2024 | 11:32:12,515 | 600 | 59,78 | |
550 | 59,78 | |||
600 | 59,78 | |||
50 | 59,78 | |||
26.04.2024 | 11:30:58,134 | 250 | 59,85 | |
250 | 59,85 | |||
250 | 59,85 | |||
26.04.2024 | 11:30:09,698 | 3 | 59,85 | |
3 | 59,85 | |||
3 | 59,85 | |||
26.04.2024 | 11:29:51,312 | 367 | 59,89 | |
367 | 59,89 | |||
367 | 59,89 | |||
26.04.2024 | 11:27:10,015 | 20 | 59,88 | |
20 | 59,88 | |||
20 | 59,88 | |||
26.04.2024 | 11:22:26,074 | 20 | 59,92 | |
20 | 59,92 | |||
20 | 59,92 | |||
26.04.2024 | 11:22:25,966 | 45 | 59,84 | |
45 | 59,84 | |||
45 | 59,84 | |||
26.04.2024 | 11:20:10,128 | 50 | 59,93 | |
50 | 59,93 | |||
50 | 59,93 | |||
26.04.2024 | 11:19:53,214 | 20 | 59,83 | |
20 | 59,83 | |||
20 | 59,83 | |||
26.04.2024 | 11:19:00,705 | 10 | 59,83 | |
10 | 59,83 | |||
10 | 59,83 | |||
26.04.2024 | 11:18:35,313 | 125 | 59,92 | |
125 | 59,92 | |||
125 | 59,92 | |||
26.04.2024 | 11:17:14,926 | 30 | 59,92 | |
30 | 59,92 | |||
30 | 59,92 | |||
26.04.2024 | 11:16:00,231 | 40 | 59,84 | |
40 | 59,84 | |||
40 | 59,84 | |||
26.04.2024 | 11:14:39,106 | 2 | 59,91 | |
2 | 59,91 | |||
2 | 59,91 | |||
26.04.2024 | 11:12:53,521 | 23 | 59,82 | |
23 | 59,82 | |||
23 | 59,82 | |||
26.04.2024 | 11:07:27,529 | 13 | 59,84 | |
13 | 59,84 | |||
13 | 59,84 | |||
26.04.2024 | 11:03:44,918 | 16 | 59,82 | |
16 | 59,82 | |||
16 | 59,82 | |||
26.04.2024 | 11:03:33,487 | 73 | 59,89 | |
73 | 59,89 | |||
73 | 59,89 | |||
26.04.2024 | 11:02:05,405 | 100 | 59,85 | |
100 | 59,85 | |||
100 | 59,85 | |||
26.04.2024 | 10:56:28,018 | 250 | 59,82 | |
250 | 59,82 | |||
250 | 59,82 | |||
26.04.2024 | 10:54:24,176 | 250 | 59,89 | |
250 | 59,89 | |||
250 | 59,89 | |||
26.04.2024 | 10:51:19,550 | 17 | 59,90 | |
17 | 59,90 | |||
17 | 59,90 | |||
26.04.2024 | 10:47:41,528 | 30 | 59,80 | |
30 | 59,80 | |||
30 | 59,80 | |||
26.04.2024 | 10:45:38,401 | 30 | 59,80 | |
30 | 59,80 | |||
30 | 59,80 | |||
26.04.2024 | 10:43:08,547 | 42 | 59,87 | |
42 | 59,87 | |||
42 | 59,87 | |||
26.04.2024 | 10:42:19,050 | 3 | 59,80 | |
3 | 59,80 | |||
3 | 59,80 | |||
26.04.2024 | 10:41:22,653 | 280 | 59,79 | |
20 | 59,79 | |||
33 | 59,79 | |||
227 | 59,79 | |||
280 | 59,79 | |||
26.04.2024 | 10:41:09,887 | 2 | 59,90 | |
2 | 59,90 | |||
2 | 59,90 | |||
26.04.2024 | 10:38:13,447 | 10 | 59,90 | |
10 | 59,90 | |||
10 | 59,90 | |||
26.04.2024 | 10:37:55,815 | 5 | 59,90 | |
5 | 59,90 | |||
5 | 59,90 | |||
26.04.2024 | 10:35:18,539 | 50 | 59,90 | |
50 | 59,90 | |||
50 | 59,90 | |||
26.04.2024 | 10:35:13,505 | 50 | 59,90 | |
50 | 59,90 | |||
50 | 59,90 | |||
26.04.2024 | 10:33:06,008 | 17 | 59,94 | |
17 | 59,94 | |||
17 | 59,94 | |||
26.04.2024 | 10:29:50,548 | 250 | 59,90 | |
250 | 59,90 | |||
250 | 59,90 | |||
26.04.2024 | 10:26:19,785 | 25 | 59,91 | |
25 | 59,91 | |||
25 | 59,91 | |||
26.04.2024 | 10:25:29,084 | 55 | 59,91 | |
55 | 59,91 | |||
55 | 59,91 | |||
26.04.2024 | 10:17:51,800 | 10 | 59,91 | |
10 | 59,91 | |||
10 | 59,91 | |||
26.04.2024 | 10:15:12,292 | 250 | 59,91 | |
250 | 59,91 | |||
250 | 59,91 | |||
26.04.2024 | 10:14:35,636 | 200 | 59,98 | |
200 | 59,98 | |||
200 | 59,98 | |||
26.04.2024 | 10:10:00,781 | 43 | 59,91 | |
43 | 59,91 | |||
43 | 59,91 | |||
26.04.2024 | 10:09:47,785 | 170 | 59,91 | |
170 | 59,91 | |||
170 | 59,91 | |||
26.04.2024 | 10:09:16,514 | 10 | 59,91 | |
10 | 59,91 | |||
10 | 59,91 | |||
26.04.2024 | 10:05:03,272 | 100 | 60,01 | |
100 | 60,01 | |||
100 | 60,01 | |||
26.04.2024 | 10:04:30,045 | 15 | 59,91 | |
15 | 59,91 | |||
15 | 59,91 | |||
26.04.2024 | 10:02:24,306 | 8 | 59,99 | |
8 | 59,99 | |||
8 | 59,99 | |||
26.04.2024 | 09:58:54,298 | 45 | 60,05 | |
45 | 60,05 | |||
45 | 60,05 | |||
26.04.2024 | 09:54:38,648 | 17 | 60,04 | |
17 | 60,04 | |||
17 | 60,04 | |||
26.04.2024 | 09:53:34,949 | 50 | 60,04 | |
50 | 60,04 | |||
50 | 60,04 | |||
26.04.2024 | 09:49:30,450 | 15 | 59,91 | |
15 | 59,91 | |||
15 | 59,91 | |||
26.04.2024 | 09:49:21,907 | 16 | 59,91 | |
16 | 59,91 | |||
16 | 59,91 | |||
26.04.2024 | 09:47:24,113 | 200 | 60,06 | |
200 | 60,06 | |||
200 | 60,06 | |||
26.04.2024 | 09:46:05,421 | 98 | 59,89 | |
98 | 59,89 | |||
98 | 59,89 | |||
26.04.2024 | 09:42:19,500 | 20 | 59,84 | |
20 | 59,84 | |||
20 | 59,84 | |||
26.04.2024 | 09:38:05,846 | 250 | 59,90 | |
250 | 59,90 | |||
250 | 59,90 | |||
26.04.2024 | 09:32:32,937 | 50 | 59,90 | |
50 | 59,90 | |||
50 | 59,90 | |||
26.04.2024 | 09:31:46,452 | 100 | 60,05 | |
100 | 60,05 | |||
100 | 60,05 | |||
26.04.2024 | 09:31:13,597 | 4 | 59,91 | |
4 | 59,91 | |||
4 | 59,91 | |||
26.04.2024 | 09:25:15,673 | 164 | 59,91 | |
164 | 59,91 | |||
164 | 59,91 | |||
26.04.2024 | 09:20:26,262 | 20 | 59,91 | |
20 | 59,91 | |||
20 | 59,91 | |||
26.04.2024 | 09:19:57,994 | 5 | 59,91 | |
5 | 59,91 | |||
5 | 59,91 | |||
26.04.2024 | 09:19:02,573 | 6 | 59,99 | |
6 | 59,99 | |||
6 | 59,99 | |||
26.04.2024 | 09:14:05,954 | 100 | 59,99 | |
100 | 59,99 | |||
100 | 59,99 | |||
26.04.2024 | 09:13:24,189 | 164 | 59,99 | |
164 | 59,99 | |||
164 | 59,99 | |||
26.04.2024 | 09:13:06,650 | 21 | 59,91 | |
21 | 59,91 | |||
21 | 59,91 | |||
26.04.2024 | 09:11:33,788 | 164 | 59,99 | |
164 | 59,99 | |||
164 | 59,99 | |||
26.04.2024 | 09:05:23,264 | 164 | 59,99 | |
164 | 59,99 | |||
164 | 59,99 | |||
26.04.2024 | 09:05:05,570 | 250 | 59,91 | |
250 | 59,91 | |||
250 | 59,91 | |||
26.04.2024 | 09:04:20,910 | 250 | 59,91 | |
250 | 59,91 | |||
250 | 59,91 | |||
26.04.2024 | 09:03:45,309 | 199 | 59,91 | |
199 | 59,91 | |||
199 | 59,91 | |||
26.04.2024 | 09:03:26,456 | 30 | 59,91 | |
30 | 59,91 | |||
30 | 59,91 | |||
26.04.2024 | 09:03:16,837 | 10 | 60,10 | |
10 | 60,10 | |||
10 | 60,10 | |||
26.04.2024 | 09:02:27,318 | 30 | 60,10 | |
30 | 60,10 | |||
30 | 60,10 | |||
26.04.2024 | 09:01:02,915 | 50 | 59,90 | |
50 | 59,90 | |||
50 | 59,90 | |||
26.04.2024 | 09:00:22,965 | 680 | 60,00 | |
90 | 60,00 | |||
500 | 60,00 | |||
680 | 60,00 | |||
50 | 60,00 | |||
10 | 60,00 | |||
20 | 60,00 | |||
10 | 60,00 | |||
26.04.2024 | 09:00:02,369 | 137 | 60,01 | |
137 | 60,01 | |||
137 | 60,01 | |||
26.04.2024 | 08:57:40,549 | 1 | 60,01 | |
1 | 60,01 | |||
1 | 60,01 | |||
26.04.2024 | 08:51:42,587 | 250 | 60,01 | |
250 | 60,01 | |||
250 | 60,01 | |||
26.04.2024 | 08:51:18,873 | 250 | 60,05 | |
250 | 60,05 | |||
250 | 60,05 | |||
26.04.2024 | 08:50:06,269 | 150 | 60,15 | |
150 | 60,15 | |||
150 | 60,15 | |||
26.04.2024 | 08:49:55,942 | 307 | 60,10 | |
307 | 60,10 | |||
307 | 60,10 | |||
26.04.2024 | 08:49:55,457 | 150 | 60,10 | |
150 | 60,10 | |||
150 | 60,10 | |||
26.04.2024 | 08:48:50,492 | 43 | 60,10 | |
43 | 60,10 | |||
43 | 60,10 | |||
26.04.2024 | 08:45:02,221 | 250 | 60,11 | |
250 | 60,11 | |||
250 | 60,11 | |||
26.04.2024 | 08:44:59,095 | 250 | 60,11 | |
250 | 60,11 | |||
250 | 60,11 | |||
26.04.2024 | 08:44:54,444 | 250 | 60,11 | |
250 | 60,11 | |||
250 | 60,11 | |||
26.04.2024 | 08:44:11,766 | 250 | 60,15 | |
250 | 60,15 | |||
250 | 60,15 | |||
26.04.2024 | 08:43:29,547 | 250 | 60,15 | |
250 | 60,15 | |||
250 | 60,15 | |||
26.04.2024 | 08:43:15,357 | 1 560 | 60,24 | |
1 510 | 60,24 | |||
1 560 | 60,24 | |||
50 | 60,24 | |||
26.04.2024 | 08:42:46,572 | 300 | 60,20 | |
250 | 60,20 | |||
300 | 60,20 | |||
50 | 60,20 | |||
26.04.2024 | 08:42:46,440 | 190 | 60,19 | |
190 | 60,19 | |||
30 | 60,19 | |||
40 | 60,19 | |||
120 | 60,19 | |||
26.04.2024 | 08:36:29,212 | 21 | 60,11 | |
21 | 60,11 | |||
21 | 60,11 | |||
26.04.2024 | 08:35:42,526 | 250 | 60,11 | |
250 | 60,11 | |||
250 | 60,11 | |||
26.04.2024 | 08:35:42,125 | 21 | 60,11 | |
21 | 60,11 | |||
21 | 60,11 | |||
26.04.2024 | 08:35:07,053 | 52 | 60,11 | |
52 | 60,11 | |||
52 | 60,11 | |||
26.04.2024 | 08:32:25,565 | 2 | 60,11 | |
2 | 60,11 | |||
2 | 60,11 | |||
26.04.2024 | 08:26:51,061 | 25 | 60,11 | |
25 | 60,11 | |||
25 | 60,11 | |||
26.04.2024 | 08:22:20,435 | 30 | 60,24 | |
30 | 60,24 | |||
30 | 60,24 | |||
26.04.2024 | 08:21:50,899 | 30 | 60,11 | |
30 | 60,11 | |||
30 | 60,11 | |||
26.04.2024 | 08:20:16,959 | 75 | 60,11 | |
75 | 60,11 | |||
75 | 60,11 | |||
26.04.2024 | 08:11:40,606 | 15 | 60,11 | |
15 | 60,11 | |||
15 | 60,11 | |||
26.04.2024 | 08:10:34,162 | 13 | 60,11 | |
13 | 60,11 | |||
13 | 60,11 | |||
26.04.2024 | 08:06:48,545 | 50 | 60,24 | |
50 | 60,24 | |||
20 | 60,24 | |||
30 | 60,24 | |||
26.04.2024 | 08:02:20,133 | 12 | 60,24 | |
12 | 60,24 | |||
12 | 60,24 | |||
26.04.2024 | 08:00:49,682 | 1 | 60,11 | |
1 | 60,11 | |||
1 | 60,11 | |||
26.04.2024 | 08:00:01,696 | 235 | 60,11 | |
13 | 60,11 | |||
15 | 60,11 | |||
63 | 60,11 | |||
82 | 60,11 | |||
31 | 60,11 | |||
25 | 60,11 | |||
84 | 60,11 | |||
6 | 60,11 | |||
9 | 60,11 | |||
28 | 60,11 | |||
114 | 60,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 12:05:38
Letzte Aktualisierung:
26.04.2024 @ 12:05:38