PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
381
59,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:58:16,515 | 20 | 59,76 | |
| 20 | 59,76 | |||
| 20 | 59,76 | |||
| 25.04.2024 | 21:46:18,490 | 4 | 59,78 | |
| 4 | 59,78 | |||
| 4 | 59,78 | |||
| 25.04.2024 | 21:43:09,634 | 5 | 59,95 | |
| 5 | 59,95 | |||
| 5 | 59,95 | |||
| 25.04.2024 | 21:39:32,111 | 17 | 59,95 | |
| 17 | 59,95 | |||
| 17 | 59,95 | |||
| 25.04.2024 | 21:37:59,781 | 1 | 59,91 | |
| 1 | 59,91 | |||
| 1 | 59,91 | |||
| 25.04.2024 | 21:34:50,945 | 17 | 59,89 | |
| 17 | 59,89 | |||
| 17 | 59,89 | |||
| 25.04.2024 | 21:34:50,738 | 300 | 59,89 | |
| 300 | 59,89 | |||
| 300 | 59,89 | |||
| 25.04.2024 | 21:33:40,060 | 15 | 59,90 | |
| 15 | 59,90 | |||
| 15 | 59,90 | |||
| 25.04.2024 | 21:30:27,413 | 100 | 59,91 | |
| 100 | 59,91 | |||
| 100 | 59,91 | |||
| 25.04.2024 | 21:30:24,848 | 50 | 59,97 | |
| 50 | 59,97 | |||
| 50 | 59,97 | |||
| 25.04.2024 | 21:22:21,059 | 20 | 59,93 | |
| 20 | 59,93 | |||
| 20 | 59,93 | |||
| 25.04.2024 | 21:18:05,481 | 5 | 59,93 | |
| 5 | 59,93 | |||
| 5 | 59,93 | |||
| 25.04.2024 | 21:16:18,389 | 13 | 59,93 | |
| 13 | 59,93 | |||
| 13 | 59,93 | |||
| 25.04.2024 | 21:13:55,852 | 15 | 59,96 | |
| 15 | 59,96 | |||
| 15 | 59,96 | |||
| 25.04.2024 | 21:01:28,071 | 100 | 59,75 | |
| 100 | 59,75 | |||
| 100 | 59,75 | |||
| 25.04.2024 | 20:55:31,393 | 10 | 59,67 | |
| 10 | 59,67 | |||
| 10 | 59,67 | |||
| 25.04.2024 | 20:50:54,614 | 50 | 59,65 | |
| 50 | 59,65 | |||
| 50 | 59,65 | |||
| 25.04.2024 | 20:49:58,935 | 50 | 59,65 | |
| 50 | 59,65 | |||
| 50 | 59,65 | |||
| 25.04.2024 | 20:39:30,928 | 64 | 59,65 | |
| 64 | 59,65 | |||
| 64 | 59,65 | |||
| 25.04.2024 | 20:39:17,069 | 50 | 59,62 | |
| 50 | 59,62 | |||
| 50 | 59,62 | |||
| 25.04.2024 | 20:37:22,708 | 16 | 59,65 | |
| 16 | 59,65 | |||
| 16 | 59,65 | |||
| 25.04.2024 | 20:35:27,057 | 142 | 59,60 | |
| 142 | 59,60 | |||
| 142 | 59,60 | |||
| 25.04.2024 | 20:33:09,435 | 50 | 59,74 | |
| 50 | 59,74 | |||
| 50 | 59,74 | |||
| 25.04.2024 | 20:31:37,254 | 50 | 59,73 | |
| 50 | 59,73 | |||
| 50 | 59,73 | |||
| 25.04.2024 | 20:30:54,739 | 1 000 | 59,71 | |
| 1 000 | 59,71 | |||
| 1 000 | 59,71 | |||
| 25.04.2024 | 20:21:16,443 | 70 | 59,74 | |
| 70 | 59,74 | |||
| 70 | 59,74 | |||
| 25.04.2024 | 20:20:40,829 | 70 | 59,70 | |
| 70 | 59,70 | |||
| 70 | 59,70 | |||
| 25.04.2024 | 20:13:56,942 | 50 | 59,61 | |
| 50 | 59,61 | |||
| 50 | 59,61 | |||
| 25.04.2024 | 20:13:47,954 | 10 | 59,61 | |
| 10 | 59,61 | |||
| 10 | 59,61 | |||
| 25.04.2024 | 20:12:06,681 | 17 | 59,61 | |
| 17 | 59,61 | |||
| 17 | 59,61 | |||
| 25.04.2024 | 20:08:06,179 | 100 | 59,63 | |
| 100 | 59,63 | |||
| 100 | 59,63 | |||
| 25.04.2024 | 20:05:12,763 | 4 | 59,67 | |
| 4 | 59,67 | |||
| 4 | 59,67 | |||
| 25.04.2024 | 20:03:20,472 | 167 | 59,68 | |
| 167 | 59,68 | |||
| 167 | 59,68 | |||
| 25.04.2024 | 19:57:39,029 | 35 | 59,67 | |
| 35 | 59,67 | |||
| 35 | 59,67 | |||
| 25.04.2024 | 19:57:31,132 | 20 | 59,73 | |
| 20 | 59,73 | |||
| 20 | 59,73 | |||
| 25.04.2024 | 19:50:24,247 | 19 | 59,70 | |
| 19 | 59,70 | |||
| 19 | 59,70 | |||
| 25.04.2024 | 19:46:09,651 | 200 | 59,59 | |
| 200 | 59,59 | |||
| 200 | 59,59 | |||
| 25.04.2024 | 19:45:56,545 | 225 | 59,56 | |
| 225 | 59,56 | |||
| 225 | 59,56 | |||
| 25.04.2024 | 19:39:56,768 | 20 | 59,54 | |
| 20 | 59,54 | |||
| 20 | 59,54 | |||
| 25.04.2024 | 19:39:48,596 | 10 | 59,54 | |
| 10 | 59,54 | |||
| 10 | 59,54 | |||
| 25.04.2024 | 19:38:22,033 | 10 | 59,46 | |
| 10 | 59,46 | |||
| 10 | 59,46 | |||
| 25.04.2024 | 19:35:26,976 | 400 | 59,48 | |
| 400 | 59,48 | |||
| 400 | 59,48 | |||
| 25.04.2024 | 19:35:12,332 | 250 | 59,40 | |
| 250 | 59,40 | |||
| 250 | 59,40 | |||
| 25.04.2024 | 19:34:41,002 | 10 | 59,45 | |
| 10 | 59,45 | |||
| 10 | 59,45 | |||
| 25.04.2024 | 19:31:10,966 | 20 | 59,33 | |
| 20 | 59,33 | |||
| 20 | 59,33 | |||
| 25.04.2024 | 19:28:45,087 | 790 | 59,30 | |
| 790 | 59,30 | |||
| 790 | 59,30 | |||
| 25.04.2024 | 19:22:58,887 | 16 | 59,28 | |
| 16 | 59,28 | |||
| 16 | 59,28 | |||
| 25.04.2024 | 19:21:48,655 | 3 | 59,24 | |
| 3 | 59,24 | |||
| 3 | 59,24 | |||
| 25.04.2024 | 19:17:36,616 | 3 | 59,28 | |
| 3 | 59,28 | |||
| 3 | 59,28 | |||
| 25.04.2024 | 19:17:27,911 | 130 | 59,23 | |
| 130 | 59,23 | |||
| 130 | 59,23 | |||
| 25.04.2024 | 19:10:01,412 | 1 | 59,37 | |
| 1 | 59,37 | |||
| 1 | 59,37 | |||
| 25.04.2024 | 19:07:21,806 | 20 | 59,35 | |
| 20 | 59,35 | |||
| 20 | 59,35 | |||
| 25.04.2024 | 19:06:11,525 | 35 | 59,36 | |
| 35 | 59,36 | |||
| 35 | 59,36 | |||
| 25.04.2024 | 19:03:38,935 | 1 | 59,35 | |
| 1 | 59,35 | |||
| 1 | 59,35 | |||
| 25.04.2024 | 18:54:56,807 | 17 | 59,32 | |
| 17 | 59,32 | |||
| 17 | 59,32 | |||
| 25.04.2024 | 18:50:34,757 | 2 | 59,25 | |
| 2 | 59,25 | |||
| 2 | 59,25 | |||
| 25.04.2024 | 18:50:27,506 | 100 | 59,31 | |
| 100 | 59,31 | |||
| 100 | 59,31 | |||
| 25.04.2024 | 18:50:21,538 | 17 | 59,28 | |
| 17 | 59,28 | |||
| 17 | 59,28 | |||
| 25.04.2024 | 18:47:08,851 | 18 | 59,22 | |
| 18 | 59,22 | |||
| 18 | 59,22 | |||
| 25.04.2024 | 18:45:13,297 | 8 | 59,24 | |
| 8 | 59,24 | |||
| 8 | 59,24 | |||
| 25.04.2024 | 18:45:02,324 | 3 | 59,30 | |
| 3 | 59,30 | |||
| 3 | 59,30 | |||
| 25.04.2024 | 18:29:55,155 | 71 | 59,32 | |
| 71 | 59,32 | |||
| 71 | 59,32 | |||
| 25.04.2024 | 18:27:11,952 | 40 | 59,34 | |
| 40 | 59,34 | |||
| 40 | 59,34 | |||
| 25.04.2024 | 18:25:05,616 | 85 | 59,33 | |
| 85 | 59,33 | |||
| 85 | 59,33 | |||
| 25.04.2024 | 18:20:21,341 | 13 | 59,22 | |
| 13 | 59,22 | |||
| 13 | 59,22 | |||
| 25.04.2024 | 18:11:01,153 | 90 | 59,29 | |
| 90 | 59,29 | |||
| 90 | 59,29 | |||
| 25.04.2024 | 18:09:18,476 | 133 | 59,29 | |
| 133 | 59,29 | |||
| 133 | 59,29 | |||
| 25.04.2024 | 18:03:38,584 | 125 | 59,37 | |
| 125 | 59,37 | |||
| 125 | 59,37 | |||
| 25.04.2024 | 18:02:41,310 | 50 | 59,35 | |
| 50 | 59,35 | |||
| 50 | 59,35 | |||
| 25.04.2024 | 18:00:50,052 | 25 | 59,34 | |
| 25 | 59,34 | |||
| 25 | 59,34 | |||
| 25.04.2024 | 18:00:28,162 | 20 | 59,37 | |
| 20 | 59,37 | |||
| 20 | 59,37 | |||
| 25.04.2024 | 17:50:16,565 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 25.04.2024 | 17:49:58,499 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 25.04.2024 | 17:37:44,400 | 10 | 59,25 | |
| 10 | 59,25 | |||
| 10 | 59,25 | |||
| 25.04.2024 | 17:33:27,084 | 13 | 59,27 | |
| 13 | 59,27 | |||
| 13 | 59,27 | |||
| 25.04.2024 | 17:30:19,828 | 3 | 59,34 | |
| 3 | 59,34 | |||
| 3 | 59,34 | |||
| 25.04.2024 | 17:23:20,476 | 60 | 59,27 | |
| 60 | 59,27 | |||
| 60 | 59,27 | |||
| 25.04.2024 | 17:22:26,213 | 20 | 59,24 | |
| 20 | 59,24 | |||
| 20 | 59,24 | |||
| 25.04.2024 | 17:19:57,016 | 15 | 59,20 | |
| 15 | 59,20 | |||
| 15 | 59,20 | |||
| 25.04.2024 | 17:19:13,687 | 9 | 59,06 | |
| 9 | 59,06 | |||
| 9 | 59,06 | |||
| 25.04.2024 | 17:14:21,244 | 50 | 59,03 | |
| 50 | 59,03 | |||
| 50 | 59,03 | |||
| 25.04.2024 | 17:12:42,844 | 10 | 59,09 | |
| 10 | 59,09 | |||
| 10 | 59,09 | |||
| 25.04.2024 | 17:08:02,175 | 10 | 59,01 | |
| 10 | 59,01 | |||
| 10 | 59,01 | |||
| 25.04.2024 | 17:06:05,431 | 36 | 58,95 | |
| 36 | 58,95 | |||
| 36 | 58,95 | |||
| 25.04.2024 | 17:05:33,509 | 15 | 58,96 | |
| 15 | 58,96 | |||
| 15 | 58,96 | |||
| 25.04.2024 | 17:05:08,596 | 82 | 58,97 | |
| 82 | 58,97 | |||
| 82 | 58,97 | |||
| 25.04.2024 | 17:05:03,584 | 33 | 58,94 | |
| 33 | 58,94 | |||
| 33 | 58,94 | |||
| 25.04.2024 | 17:01:11,352 | 17 | 59,08 | |
| 17 | 59,08 | |||
| 17 | 59,08 | |||
| 25.04.2024 | 17:00:38,229 | 100 | 58,99 | |
| 100 | 58,99 | |||
| 100 | 58,99 | |||
| 25.04.2024 | 17:00:37,335 | 56 | 59,00 | |
| 56 | 59,00 | |||
| 56 | 59,00 | |||
| 25.04.2024 | 16:56:24,405 | 25 | 58,94 | |
| 25 | 58,94 | |||
| 25 | 58,94 | |||
| 25.04.2024 | 16:48:18,566 | 300 | 58,92 | |
| 300 | 58,92 | |||
| 300 | 58,92 | |||
| 25.04.2024 | 16:47:05,486 | 2 | 58,89 | |
| 2 | 58,89 | |||
| 2 | 58,89 | |||
| 25.04.2024 | 16:45:32,409 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 25.04.2024 | 16:44:23,057 | 158 | 59,01 | |
| 158 | 59,01 | |||
| 158 | 59,01 | |||
| 25.04.2024 | 16:43:40,735 | 50 | 58,99 | |
| 50 | 58,99 | |||
| 50 | 58,99 | |||
| 25.04.2024 | 16:39:41,974 | 40 | 58,95 | |
| 40 | 58,95 | |||
| 40 | 58,95 | |||
| 25.04.2024 | 16:38:54,176 | 2 | 58,97 | |
| 2 | 58,97 | |||
| 2 | 58,97 | |||
| 25.04.2024 | 16:37:53,247 | 13 | 58,88 | |
| 13 | 58,88 | |||
| 13 | 58,88 | |||
| 25.04.2024 | 16:36:14,512 | 16 | 58,96 | |
| 16 | 58,96 | |||
| 16 | 58,96 | |||
| 25.04.2024 | 16:36:09,336 | 60 | 58,89 | |
| 60 | 58,89 | |||
| 60 | 58,89 | |||
| 25.04.2024 | 16:35:58,077 | 20 | 58,86 | |
| 20 | 58,86 | |||
| 20 | 58,86 | |||
| 25.04.2024 | 16:35:50,926 | 55 | 58,82 | |
| 55 | 58,82 | |||
| 55 | 58,82 | |||
| 25.04.2024 | 16:35:38,022 | 30 | 58,83 | |
| 30 | 58,83 | |||
| 30 | 58,83 | |||
| 25.04.2024 | 16:33:15,674 | 50 | 58,99 | |
| 50 | 58,99 | |||
| 50 | 58,99 | |||
| 25.04.2024 | 16:32:06,823 | 20 | 59,02 | |
| 20 | 59,02 | |||
| 20 | 59,02 | |||
| 25.04.2024 | 16:31:34,812 | 16 | 59,01 | |
| 16 | 59,01 | |||
| 16 | 59,01 | |||
| 25.04.2024 | 16:31:14,628 | 15 | 59,02 | |
| 15 | 59,02 | |||
| 15 | 59,02 | |||
| 25.04.2024 | 16:30:55,963 | 100 | 58,98 | |
| 100 | 58,98 | |||
| 100 | 58,98 | |||
| 25.04.2024 | 16:29:46,731 | 100 | 58,99 | |
| 100 | 58,99 | |||
| 100 | 58,99 | |||
| 25.04.2024 | 16:29:25,513 | 80 | 58,96 | |
| 80 | 58,96 | |||
| 80 | 58,96 | |||
| 25.04.2024 | 16:27:46,792 | 20 | 58,93 | |
| 20 | 58,93 | |||
| 20 | 58,93 | |||
| 25.04.2024 | 16:27:34,153 | 150 | 58,94 | |
| 150 | 58,94 | |||
| 150 | 58,94 | |||
| 25.04.2024 | 16:26:29,460 | 10 | 58,95 | |
| 10 | 58,95 | |||
| 10 | 58,95 | |||
| 25.04.2024 | 16:25:41,029 | 76 | 58,94 | |
| 76 | 58,94 | |||
| 76 | 58,94 | |||
| 25.04.2024 | 16:23:01,844 | 65 | 58,97 | |
| 65 | 58,97 | |||
| 65 | 58,97 | |||
| 25.04.2024 | 16:22:17,513 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 25.04.2024 | 16:21:37,071 | 200 | 59,06 | |
| 200 | 59,06 | |||
| 200 | 59,06 | |||
| 25.04.2024 | 16:19:42,465 | 36 | 58,95 | |
| 36 | 58,95 | |||
| 15 | 58,95 | |||
| 21 | 58,95 | |||
| 25.04.2024 | 16:19:30,950 | 20 | 59,02 | |
| 20 | 59,02 | |||
| 20 | 59,02 | |||
| 25.04.2024 | 16:19:00,646 | 160 | 58,99 | |
| 160 | 58,99 | |||
| 160 | 58,99 | |||
| 25.04.2024 | 16:18:51,698 | 40 | 58,99 | |
| 40 | 58,99 | |||
| 5 | 58,99 | |||
| 35 | 58,99 | |||
| 25.04.2024 | 16:16:55,088 | 100 | 58,96 | |
| 100 | 58,96 | |||
| 100 | 58,96 | |||
| 25.04.2024 | 16:16:12,159 | 10 | 58,88 | |
| 10 | 58,88 | |||
| 10 | 58,88 | |||
| 25.04.2024 | 16:15:24,707 | 100 | 58,83 | |
| 100 | 58,83 | |||
| 100 | 58,83 | |||
| 25.04.2024 | 16:13:29,164 | 40 | 58,92 | |
| 40 | 58,92 | |||
| 40 | 58,92 | |||
| 25.04.2024 | 16:12:52,393 | 80 | 58,96 | |
| 80 | 58,96 | |||
| 80 | 58,96 | |||
| 25.04.2024 | 16:12:17,487 | 20 | 58,90 | |
| 20 | 58,90 | |||
| 20 | 58,90 | |||
| 25.04.2024 | 16:12:17,334 | 150 | 58,90 | |
| 150 | 58,90 | |||
| 140 | 58,90 | |||
| 10 | 58,90 | |||
| 25.04.2024 | 16:10:25,354 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 25.04.2024 | 16:09:19,784 | 60 | 58,96 | |
| 60 | 58,96 | |||
| 60 | 58,96 | |||
| 25.04.2024 | 16:07:33,732 | 374 | 59,10 | |
| 374 | 59,10 | |||
| 374 | 59,10 | |||
| 25.04.2024 | 16:04:11,759 | 5 | 58,96 | |
| 5 | 58,96 | |||
| 5 | 58,96 | |||
| 25.04.2024 | 16:04:03,536 | 3 190 | 59,00 | |
| 6 | 59,00 | |||
| 70 | 59,00 | |||
| 3 190 | 59,00 | |||
| 75 | 59,00 | |||
| 2 996 | 59,00 | |||
| 2 | 59,00 | |||
| 41 | 59,00 | |||
| 25.04.2024 | 16:03:41,846 | 1 000 | 59,00 | |
| 1 000 | 59,00 | |||
| 1 000 | 59,00 | |||
| 25.04.2024 | 16:03:07,629 | 1 000 | 59,03 | |
| 1 000 | 59,03 | |||
| 1 000 | 59,03 | |||
| 25.04.2024 | 16:02:20,204 | 1 000 | 59,03 | |
| 1 000 | 59,03 | |||
| 1 000 | 59,03 | |||
| 25.04.2024 | 16:01:55,078 | 745 | 59,01 | |
| 745 | 59,01 | |||
| 745 | 59,01 | |||
| 25.04.2024 | 16:01:45,415 | 4 | 59,00 | |
| 4 | 59,00 | |||
| 4 | 59,00 | |||
| 25.04.2024 | 16:01:26,399 | 1 000 | 59,00 | |
| 1 000 | 59,00 | |||
| 1 000 | 59,00 | |||
| 25.04.2024 | 16:01:26,219 | 80 | 59,02 | |
| 80 | 59,02 | |||
| 80 | 59,02 | |||
| 25.04.2024 | 16:01:13,691 | 8 | 59,02 | |
| 8 | 59,02 | |||
| 8 | 59,02 | |||
| 25.04.2024 | 16:00:16,588 | 60 | 59,01 | |
| 60 | 59,01 | |||
| 60 | 59,01 | |||
| 25.04.2024 | 15:59:02,033 | 10 | 59,21 | |
| 10 | 59,21 | |||
| 10 | 59,21 | |||
| 25.04.2024 | 15:57:46,749 | 3 | 59,26 | |
| 3 | 59,26 | |||
| 3 | 59,26 | |||
| 25.04.2024 | 15:56:40,043 | 150 | 59,21 | |
| 150 | 59,21 | |||
| 150 | 59,21 | |||
| 25.04.2024 | 15:56:23,168 | 88 | 59,15 | |
| 88 | 59,15 | |||
| 88 | 59,15 | |||
| 25.04.2024 | 15:56:00,365 | 40 | 59,20 | |
| 40 | 59,20 | |||
| 40 | 59,20 | |||
| 25.04.2024 | 15:54:55,685 | 4 | 59,13 | |
| 4 | 59,13 | |||
| 4 | 59,13 | |||
| 25.04.2024 | 15:53:38,141 | 10 | 59,16 | |
| 10 | 59,16 | |||
| 10 | 59,16 | |||
| 25.04.2024 | 15:49:29,311 | 100 | 59,39 | |
| 100 | 59,39 | |||
| 100 | 59,39 | |||
| 25.04.2024 | 15:46:30,979 | 150 | 59,50 | |
| 150 | 59,50 | |||
| 150 | 59,50 | |||
| 25.04.2024 | 15:44:53,809 | 4 | 59,43 | |
| 4 | 59,43 | |||
| 4 | 59,43 | |||
| 25.04.2024 | 15:44:37,693 | 18 | 59,39 | |
| 18 | 59,39 | |||
| 18 | 59,39 | |||
| 25.04.2024 | 15:44:16,374 | 130 | 59,53 | |
| 130 | 59,53 | |||
| 130 | 59,53 | |||
| 25.04.2024 | 15:43:45,270 | 28 | 59,53 | |
| 28 | 59,53 | |||
| 28 | 59,53 | |||
| 25.04.2024 | 15:43:40,550 | 300 | 59,45 | |
| 300 | 59,45 | |||
| 300 | 59,45 | |||
| 25.04.2024 | 15:42:13,136 | 200 | 59,45 | |
| 200 | 59,45 | |||
| 200 | 59,45 | |||
| 25.04.2024 | 15:39:50,925 | 400 | 59,53 | |
| 400 | 59,53 | |||
| 400 | 59,53 | |||
| 25.04.2024 | 15:36:13,507 | 1 | 59,45 | |
| 1 | 59,45 | |||
| 1 | 59,45 | |||
| 25.04.2024 | 15:30:16,336 | 20 | 59,63 | |
| 20 | 59,63 | |||
| 20 | 59,63 | |||
| 25.04.2024 | 15:27:36,781 | 6 | 59,18 | |
| 6 | 59,18 | |||
| 6 | 59,18 | |||
| 25.04.2024 | 15:26:46,574 | 10 | 59,14 | |
| 10 | 59,14 | |||
| 10 | 59,14 | |||
| 25.04.2024 | 15:25:27,923 | 50 | 59,29 | |
| 50 | 59,29 | |||
| 50 | 59,29 | |||
| 25.04.2024 | 15:25:27,745 | 250 | 59,29 | |
| 250 | 59,29 | |||
| 250 | 59,29 | |||
| 25.04.2024 | 15:25:23,574 | 250 | 59,29 | |
| 250 | 59,29 | |||
| 250 | 59,29 | |||
| 25.04.2024 | 15:25:22,418 | 250 | 59,29 | |
| 100 | 59,29 | |||
| 250 | 59,29 | |||
| 150 | 59,29 | |||
| 25.04.2024 | 15:24:42,373 | 250 | 59,29 | |
| 250 | 59,29 | |||
| 250 | 59,29 | |||
| 25.04.2024 | 15:21:51,189 | 50 | 59,33 | |
| 50 | 59,33 | |||
| 50 | 59,33 | |||
| 25.04.2024 | 15:16:16,113 | 250 | 59,38 | |
| 250 | 59,38 | |||
| 250 | 59,38 | |||
| 25.04.2024 | 15:15:56,782 | 3 618 | 59,49 | |
| 3 618 | 59,49 | |||
| 3 418 | 59,49 | |||
| 200 | 59,49 | |||
| 25.04.2024 | 15:15:45,471 | 500 | 59,49 | |
| 500 | 59,49 | |||
| 500 | 59,49 | |||
| 25.04.2024 | 15:15:29,126 | 632 | 59,49 | |
| 100 | 59,49 | |||
| 32 | 59,49 | |||
| 500 | 59,49 | |||
| 632 | 59,49 | |||
| 25.04.2024 | 15:14:54,812 | 250 | 59,50 | |
| 250 | 59,50 | |||
| 250 | 59,50 | |||
| 25.04.2024 | 15:14:54,631 | 100 | 59,52 | |
| 100 | 59,52 | |||
| 100 | 59,52 | |||
| 25.04.2024 | 15:13:37,426 | 250 | 59,61 | |
| 250 | 59,61 | |||
| 250 | 59,61 | |||
| 25.04.2024 | 15:13:32,935 | 250 | 59,61 | |
| 250 | 59,61 | |||
| 250 | 59,61 | |||
| 25.04.2024 | 15:12:32,351 | 50 | 59,73 | |
| 50 | 59,73 | |||
| 50 | 59,73 | |||
| 25.04.2024 | 15:08:47,958 | 25 | 59,59 | |
| 5 | 59,59 | |||
| 20 | 59,59 | |||
| 25 | 59,59 | |||
| 25.04.2024 | 15:08:13,525 | 8 | 59,61 | |
| 8 | 59,61 | |||
| 8 | 59,61 | |||
| 25.04.2024 | 15:05:17,781 | 250 | 59,67 | |
| 250 | 59,67 | |||
| 250 | 59,67 | |||
| 25.04.2024 | 15:02:41,267 | 2 | 59,62 | |
| 2 | 59,62 | |||
| 2 | 59,62 | |||
| 25.04.2024 | 15:02:07,407 | 200 | 59,63 | |
| 200 | 59,63 | |||
| 200 | 59,63 | |||
| 25.04.2024 | 15:00:24,230 | 50 | 59,75 | |
| 50 | 59,75 | |||
| 50 | 59,75 | |||
| 25.04.2024 | 14:58:33,078 | 6 | 59,58 | |
| 6 | 59,58 | |||
| 6 | 59,58 | |||
| 25.04.2024 | 14:56:02,532 | 9 | 59,58 | |
| 9 | 59,58 | |||
| 9 | 59,58 | |||
| 25.04.2024 | 14:54:48,504 | 6 | 59,58 | |
| 6 | 59,58 | |||
| 6 | 59,58 | |||
| 25.04.2024 | 14:54:37,618 | 20 | 59,53 | |
| 20 | 59,53 | |||
| 20 | 59,53 | |||
| 25.04.2024 | 14:53:57,982 | 27 | 59,53 | |
| 27 | 59,53 | |||
| 27 | 59,53 | |||
| 25.04.2024 | 14:51:59,225 | 90 | 59,70 | |
| 90 | 59,70 | |||
| 90 | 59,70 | |||
| 25.04.2024 | 14:48:45,265 | 40 | 59,68 | |
| 40 | 59,68 | |||
| 40 | 59,68 | |||
| 25.04.2024 | 14:47:46,857 | 2 | 59,61 | |
| 2 | 59,61 | |||
| 2 | 59,61 | |||
| 25.04.2024 | 14:47:26,839 | 250 | 59,72 | |
| 250 | 59,72 | |||
| 250 | 59,72 | |||
| 25.04.2024 | 14:44:30,387 | 15 | 59,74 | |
| 11 | 59,74 | |||
| 4 | 59,74 | |||
| 15 | 59,74 | |||
| 25.04.2024 | 14:41:47,926 | 78 | 59,86 | |
| 78 | 59,86 | |||
| 78 | 59,86 | |||
| 25.04.2024 | 14:41:20,644 | 19 | 59,85 | |
| 19 | 59,85 | |||
| 19 | 59,85 | |||
| 25.04.2024 | 14:38:45,250 | 35 | 59,87 | |
| 35 | 59,87 | |||
| 35 | 59,87 | |||
| 25.04.2024 | 14:38:03,218 | 250 | 59,90 | |
| 250 | 59,90 | |||
| 250 | 59,90 | |||
| 25.04.2024 | 14:35:45,933 | 18 | 60,03 | |
| 18 | 60,03 | |||
| 18 | 60,03 | |||
| 25.04.2024 | 14:33:49,362 | 7 | 60,02 | |
| 7 | 60,02 | |||
| 7 | 60,02 | |||
| 25.04.2024 | 14:32:37,854 | 10 | 60,06 | |
| 10 | 60,06 | |||
| 10 | 60,06 | |||
| 25.04.2024 | 14:30:03,956 | 5 | 60,06 | |
| 5 | 60,06 | |||
| 5 | 60,06 | |||
| 25.04.2024 | 14:28:52,968 | 10 | 60,07 | |
| 10 | 60,07 | |||
| 10 | 60,07 | |||
| 25.04.2024 | 14:25:30,942 | 60 | 60,05 | |
| 60 | 60,05 | |||
| 60 | 60,05 | |||
| 25.04.2024 | 14:21:01,926 | 50 | 60,06 | |
| 50 | 60,06 | |||
| 50 | 60,06 | |||
| 25.04.2024 | 14:17:59,640 | 7 | 60,09 | |
| 7 | 60,09 | |||
| 7 | 60,09 | |||
| 25.04.2024 | 14:14:24,203 | 60 | 60,19 | |
| 60 | 60,19 | |||
| 60 | 60,19 | |||
| 25.04.2024 | 14:13:38,294 | 30 | 60,19 | |
| 30 | 60,19 | |||
| 10 | 60,19 | |||
| 20 | 60,19 | |||
| 25.04.2024 | 14:08:56,372 | 1 | 60,02 | |
| 1 | 60,02 | |||
| 1 | 60,02 | |||
| 25.04.2024 | 14:07:48,094 | 44 | 60,02 | |
| 44 | 60,02 | |||
| 44 | 60,02 | |||
| 25.04.2024 | 14:00:15,155 | 51 | 60,02 | |
| 51 | 60,02 | |||
| 51 | 60,02 | |||
| 25.04.2024 | 13:51:35,283 | 100 | 60,05 | |
| 100 | 60,05 | |||
| 100 | 60,05 | |||
| 25.04.2024 | 13:48:33,282 | 14 | 60,06 | |
| 14 | 60,06 | |||
| 14 | 60,06 | |||
| 25.04.2024 | 13:42:23,924 | 30 | 60,01 | |
| 30 | 60,01 | |||
| 30 | 60,01 | |||
| 25.04.2024 | 13:42:00,827 | 1 | 60,01 | |
| 1 | 60,01 | |||
| 1 | 60,01 | |||
| 25.04.2024 | 13:41:08,869 | 3 | 60,01 | |
| 3 | 60,01 | |||
| 3 | 60,01 | |||
| 25.04.2024 | 13:40:55,086 | 10 | 60,01 | |
| 10 | 60,01 | |||
| 10 | 60,01 | |||
| 25.04.2024 | 13:40:34,204 | 250 | 60,01 | |
| 250 | 60,01 | |||
| 250 | 60,01 | |||
| 25.04.2024 | 13:38:37,959 | 50 | 60,01 | |
| 50 | 60,01 | |||
| 50 | 60,01 | |||
| 25.04.2024 | 13:38:06,570 | 200 | 60,01 | |
| 200 | 60,01 | |||
| 200 | 60,01 | |||
| 25.04.2024 | 13:37:06,107 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 25.04.2024 | 13:36:39,946 | 10 | 59,93 | |
| 10 | 59,93 | |||
| 10 | 59,93 | |||
| 25.04.2024 | 13:31:38,095 | 15 | 59,91 | |
| 15 | 59,91 | |||
| 15 | 59,91 | |||
| 25.04.2024 | 13:30:40,538 | 100 | 59,91 | |
| 100 | 59,91 | |||
| 100 | 59,91 | |||
| 25.04.2024 | 13:28:31,503 | 50 | 59,88 | |
| 50 | 59,88 | |||
| 50 | 59,88 | |||
| 25.04.2024 | 13:24:27,176 | 9 | 59,98 | |
| 9 | 59,98 | |||
| 9 | 59,98 | |||
| 25.04.2024 | 13:18:35,767 | 35 | 60,00 | |
| 35 | 60,00 | |||
| 35 | 60,00 | |||
| 25.04.2024 | 13:17:47,569 | 156 | 60,00 | |
| 156 | 60,00 | |||
| 156 | 60,00 | |||
| 25.04.2024 | 13:17:20,253 | 250 | 60,00 | |
| 85 | 60,00 | |||
| 165 | 60,00 | |||
| 250 | 60,00 | |||
| 25.04.2024 | 13:15:53,774 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 25.04.2024 | 13:15:14,172 | 250 | 59,94 | |
| 250 | 59,94 | |||
| 250 | 59,94 | |||
| 25.04.2024 | 13:10:56,816 | 21 | 59,94 | |
| 21 | 59,94 | |||
| 21 | 59,94 | |||
| 25.04.2024 | 12:57:33,514 | 200 | 60,10 | |
| 200 | 60,10 | |||
| 200 | 60,10 | |||
| 25.04.2024 | 12:55:09,913 | 40 | 60,02 | |
| 40 | 60,02 | |||
| 40 | 60,02 | |||
| 25.04.2024 | 12:52:49,272 | 3 | 60,02 | |
| 3 | 60,02 | |||
| 3 | 60,02 | |||
| 25.04.2024 | 12:52:35,585 | 3 | 60,02 | |
| 3 | 60,02 | |||
| 3 | 60,02 | |||
| 25.04.2024 | 12:51:59,835 | 1 | 60,02 | |
| 1 | 60,02 | |||
| 1 | 60,02 | |||
| 25.04.2024 | 12:51:42,372 | 22 | 60,02 | |
| 22 | 60,02 | |||
| 22 | 60,02 | |||
| 25.04.2024 | 12:50:31,901 | 5 | 60,00 | |
| 5 | 60,00 | |||
| 3 | 60,00 | |||
| 2 | 60,00 | |||
| 25.04.2024 | 12:49:06,658 | 30 | 60,00 | |
| 30 | 60,00 | |||
| 15 | 60,00 | |||
| 15 | 60,00 | |||
| 25.04.2024 | 12:36:48,946 | 200 | 60,00 | |
| 200 | 60,00 | |||
| 200 | 60,00 | |||
| 25.04.2024 | 12:34:45,967 | 120 | 59,98 | |
| 120 | 59,98 | |||
| 120 | 59,98 | |||
| 25.04.2024 | 12:33:44,695 | 250 | 60,02 | |
| 250 | 60,02 | |||
| 250 | 60,02 | |||
| 25.04.2024 | 12:23:51,968 | 50 | 59,92 | |
| 50 | 59,92 | |||
| 50 | 59,92 | |||
| 25.04.2024 | 12:23:06,645 | 17 | 60,00 | |
| 17 | 60,00 | |||
| 17 | 60,00 | |||
| 25.04.2024 | 12:16:37,428 | 186 | 59,92 | |
| 186 | 59,92 | |||
| 186 | 59,92 | |||
| 25.04.2024 | 12:13:00,256 | 25 | 60,01 | |
| 25 | 60,01 | |||
| 25 | 60,01 | |||
| 25.04.2024 | 12:09:40,304 | 10 | 60,01 | |
| 10 | 60,01 | |||
| 10 | 60,01 | |||
| 25.04.2024 | 12:08:56,639 | 150 | 60,01 | |
| 150 | 60,01 | |||
| 150 | 60,01 | |||
| 25.04.2024 | 12:04:27,069 | 3 | 60,01 | |
| 3 | 60,01 | |||
| 3 | 60,01 | |||
| 25.04.2024 | 12:02:04,078 | 3 | 60,01 | |
| 3 | 60,01 | |||
| 3 | 60,01 | |||
| 25.04.2024 | 11:58:28,518 | 8 | 60,09 | |
| 8 | 60,09 | |||
| 8 | 60,09 | |||
| 25.04.2024 | 11:56:36,778 | 50 | 60,05 | |
| 50 | 60,05 | |||
| 50 | 60,05 | |||
| 25.04.2024 | 11:53:49,337 | 80 | 60,15 | |
| 80 | 60,15 | |||
| 80 | 60,15 | |||
| 25.04.2024 | 11:47:55,583 | 30 | 60,05 | |
| 30 | 60,05 | |||
| 30 | 60,05 | |||
| 25.04.2024 | 11:46:45,214 | 18 | 60,05 | |
| 18 | 60,05 | |||
| 18 | 60,05 | |||
| 25.04.2024 | 11:44:38,705 | 50 | 60,16 | |
| 50 | 60,16 | |||
| 50 | 60,16 | |||
| 25.04.2024 | 11:35:35,959 | 35 | 60,11 | |
| 35 | 60,11 | |||
| 35 | 60,11 | |||
| 25.04.2024 | 11:34:05,110 | 100 | 60,09 | |
| 100 | 60,09 | |||
| 100 | 60,09 | |||
| 25.04.2024 | 11:30:47,949 | 250 | 60,09 | |
| 250 | 60,09 | |||
| 250 | 60,09 | |||
| 25.04.2024 | 11:30:20,814 | 250 | 60,13 | |
| 250 | 60,13 | |||
| 250 | 60,13 | |||
| 25.04.2024 | 11:22:23,638 | 160 | 60,16 | |
| 160 | 60,16 | |||
| 160 | 60,16 | |||
| 25.04.2024 | 11:15:00,587 | 250 | 60,19 | |
| 250 | 60,19 | |||
| 250 | 60,19 | |||
| 25.04.2024 | 11:14:08,906 | 89 | 60,14 | |
| 89 | 60,14 | |||
| 89 | 60,14 | |||
| 25.04.2024 | 11:11:35,217 | 26 | 60,19 | |
| 26 | 60,19 | |||
| 26 | 60,19 | |||
| 25.04.2024 | 11:11:27,560 | 1 | 60,19 | |
| 1 | 60,19 | |||
| 1 | 60,19 | |||
| 25.04.2024 | 11:11:22,124 | 250 | 60,19 | |
| 250 | 60,19 | |||
| 250 | 60,19 | |||
| 25.04.2024 | 11:11:08,027 | 220 | 60,10 | |
| 220 | 60,10 | |||
| 220 | 60,10 | |||
| 25.04.2024 | 11:10:19,280 | 34 | 60,06 | |
| 34 | 60,06 | |||
| 34 | 60,06 | |||
| 25.04.2024 | 11:08:38,473 | 15 | 60,06 | |
| 15 | 60,06 | |||
| 15 | 60,06 | |||
| 25.04.2024 | 10:57:30,909 | 100 | 60,12 | |
| 100 | 60,12 | |||
| 100 | 60,12 | |||
| 25.04.2024 | 10:54:04,925 | 2 | 60,01 | |
| 2 | 60,01 | |||
| 2 | 60,01 | |||
| 25.04.2024 | 10:53:54,229 | 19 | 60,01 | |
| 19 | 60,01 | |||
| 19 | 60,01 | |||
| 25.04.2024 | 10:53:16,394 | 200 | 60,01 | |
| 200 | 60,01 | |||
| 200 | 60,01 | |||
| 25.04.2024 | 10:52:33,796 | 15 | 60,01 | |
| 15 | 60,01 | |||
| 15 | 60,01 | |||
| 25.04.2024 | 10:52:20,257 | 33 | 60,01 | |
| 33 | 60,01 | |||
| 33 | 60,01 | |||
| 25.04.2024 | 10:48:54,815 | 13 | 60,01 | |
| 13 | 60,01 | |||
| 13 | 60,01 | |||
| 25.04.2024 | 10:44:15,016 | 50 | 60,10 | |
| 50 | 60,10 | |||
| 50 | 60,10 | |||
| 25.04.2024 | 10:43:47,214 | 69 | 60,05 | |
| 69 | 60,05 | |||
| 69 | 60,05 | |||
| 25.04.2024 | 10:43:26,635 | 40 | 60,05 | |
| 40 | 60,05 | |||
| 40 | 60,05 | |||
| 25.04.2024 | 10:37:17,118 | 150 | 60,10 | |
| 150 | 60,10 | |||
| 150 | 60,10 | |||
| 25.04.2024 | 10:35:32,018 | 95 | 60,01 | |
| 95 | 60,01 | |||
| 95 | 60,01 | |||
| 25.04.2024 | 10:35:00,265 | 110 | 60,10 | |
| 110 | 60,10 | |||
| 110 | 60,10 | |||
| 25.04.2024 | 10:34:14,044 | 2 | 60,01 | |
| 2 | 60,01 | |||
| 2 | 60,01 | |||
| 25.04.2024 | 10:29:50,558 | 149 | 60,05 | |
| 91 | 60,05 | |||
| 58 | 60,05 | |||
| 149 | 60,05 | |||
| 25.04.2024 | 10:22:06,564 | 1 | 59,98 | |
| 1 | 59,98 | |||
| 1 | 59,98 | |||
| 25.04.2024 | 10:20:27,994 | 19 | 59,99 | |
| 19 | 59,99 | |||
| 19 | 59,99 | |||
| 25.04.2024 | 10:18:23,779 | 200 | 59,99 | |
| 200 | 59,99 | |||
| 200 | 59,99 | |||
| 25.04.2024 | 10:17:34,353 | 50 | 59,98 | |
| 50 | 59,98 | |||
| 50 | 59,98 | |||
| 25.04.2024 | 10:16:09,500 | 23 | 59,99 | |
| 23 | 59,99 | |||
| 23 | 59,99 | |||
| 25.04.2024 | 10:12:39,056 | 574 | 60,00 | |
| 574 | 60,00 | |||
| 574 | 60,00 | |||
| 25.04.2024 | 10:12:38,996 | 85 | 60,00 | |
| 85 | 60,00 | |||
| 85 | 60,00 | |||
| 25.04.2024 | 10:05:13,217 | 85 | 59,84 | |
| 85 | 59,84 | |||
| 85 | 59,84 | |||
| 25.04.2024 | 10:03:30,347 | 5 | 59,76 | |
| 5 | 59,76 | |||
| 5 | 59,76 | |||
| 25.04.2024 | 10:02:18,221 | 152 | 59,74 | |
| 152 | 59,74 | |||
| 152 | 59,74 | |||
| 25.04.2024 | 10:02:10,037 | 50 | 59,74 | |
| 50 | 59,74 | |||
| 50 | 59,74 | |||
| 25.04.2024 | 09:57:54,505 | 57 | 59,70 | |
| 57 | 59,70 | |||
| 57 | 59,70 | |||
| 25.04.2024 | 09:57:54,418 | 52 | 59,70 | |
| 52 | 59,70 | |||
| 52 | 59,70 | |||
| 25.04.2024 | 09:57:07,517 | 480 | 59,76 | |
| 480 | 59,76 | |||
| 480 | 59,76 | |||
| 25.04.2024 | 09:57:02,431 | 250 | 59,75 | |
| 250 | 59,75 | |||
| 250 | 59,75 | |||
| 25.04.2024 | 09:56:37,509 | 250 | 59,75 | |
| 250 | 59,75 | |||
| 250 | 59,75 | |||
| 25.04.2024 | 09:56:25,053 | 52 | 59,76 | |
| 52 | 59,76 | |||
| 52 | 59,76 | |||
| 25.04.2024 | 09:56:16,274 | 480 | 59,75 | |
| 480 | 59,75 | |||
| 300 | 59,75 | |||
| 180 | 59,75 | |||
| 25.04.2024 | 09:55:28,736 | 1 100 | 59,76 | |
| 1 100 | 59,76 | |||
| 150 | 59,76 | |||
| 950 | 59,76 | |||
| 25.04.2024 | 09:54:50,158 | 250 | 59,75 | |
| 250 | 59,75 | |||
| 250 | 59,75 | |||
| 25.04.2024 | 09:54:19,093 | 70 | 59,75 | |
| 70 | 59,75 | |||
| 70 | 59,75 | |||
| 25.04.2024 | 09:54:08,549 | 500 | 59,75 | |
| 500 | 59,75 | |||
| 500 | 59,75 | |||
| 25.04.2024 | 09:54:02,900 | 250 | 59,76 | |
| 250 | 59,76 | |||
| 250 | 59,76 | |||
| 25.04.2024 | 09:52:32,698 | 250 | 59,80 | |
| 250 | 59,80 | |||
| 250 | 59,80 | |||
| 25.04.2024 | 09:52:19,662 | 20 | 59,76 | |
| 20 | 59,76 | |||
| 20 | 59,76 | |||
| 25.04.2024 | 09:50:37,360 | 8 | 59,85 | |
| 8 | 59,85 | |||
| 8 | 59,85 | |||
| 25.04.2024 | 09:42:08,704 | 100 | 59,76 | |
| 100 | 59,76 | |||
| 100 | 59,76 | |||
| 25.04.2024 | 09:38:17,342 | 150 | 59,76 | |
| 150 | 59,76 | |||
| 150 | 59,76 | |||
| 25.04.2024 | 09:38:08,436 | 43 | 59,76 | |
| 43 | 59,76 | |||
| 43 | 59,76 | |||
| 25.04.2024 | 09:36:31,358 | 30 | 59,90 | |
| 30 | 59,90 | |||
| 30 | 59,90 | |||
| 25.04.2024 | 09:36:07,235 | 250 | 59,90 | |
| 250 | 59,90 | |||
| 250 | 59,90 | |||
| 25.04.2024 | 09:35:33,768 | 300 | 59,76 | |
| 250 | 59,76 | |||
| 50 | 59,76 | |||
| 300 | 59,76 | |||
| 25.04.2024 | 09:35:30,345 | 450 | 59,85 | |
| 450 | 59,85 | |||
| 100 | 59,85 | |||
| 350 | 59,85 | |||
| 25.04.2024 | 09:35:16,127 | 250 | 59,86 | |
| 250 | 59,86 | |||
| 250 | 59,86 | |||
| 25.04.2024 | 09:33:08,170 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 25.04.2024 | 09:32:04,208 | 16 | 59,81 | |
| 16 | 59,81 | |||
| 16 | 59,81 | |||
| 25.04.2024 | 09:32:01,158 | 500 | 59,85 | |
| 500 | 59,85 | |||
| 500 | 59,85 | |||
| 25.04.2024 | 09:31:54,517 | 220 | 59,86 | |
| 220 | 59,86 | |||
| 220 | 59,86 | |||
| 25.04.2024 | 09:31:14,159 | 200 | 59,86 | |
| 200 | 59,86 | |||
| 200 | 59,86 | |||
| 25.04.2024 | 09:31:07,977 | 30 | 60,00 | |
| 30 | 60,00 | |||
| 30 | 60,00 | |||
| 25.04.2024 | 09:30:57,459 | 228 | 59,86 | |
| 228 | 59,86 | |||
| 228 | 59,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00