PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
447
61,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:58:30,958 | 162 | 61,70 | |
| 162 | 61,70 | |||
| 162 | 61,70 | |||
| 26.04.2024 | 21:56:54,898 | 50 | 61,52 | |
| 50 | 61,52 | |||
| 50 | 61,52 | |||
| 26.04.2024 | 21:54:30,726 | 25 | 61,58 | |
| 25 | 61,58 | |||
| 25 | 61,58 | |||
| 26.04.2024 | 21:53:50,367 | 50 | 61,64 | |
| 50 | 61,64 | |||
| 50 | 61,64 | |||
| 26.04.2024 | 21:53:00,490 | 133 | 61,60 | |
| 133 | 61,60 | |||
| 133 | 61,60 | |||
| 26.04.2024 | 21:50:32,960 | 10 | 61,65 | |
| 10 | 61,65 | |||
| 10 | 61,65 | |||
| 26.04.2024 | 21:43:17,335 | 30 | 61,94 | |
| 30 | 61,94 | |||
| 30 | 61,94 | |||
| 26.04.2024 | 21:42:01,682 | 15 | 61,90 | |
| 15 | 61,90 | |||
| 15 | 61,90 | |||
| 26.04.2024 | 21:39:59,140 | 10 | 61,92 | |
| 10 | 61,92 | |||
| 10 | 61,92 | |||
| 26.04.2024 | 21:39:51,278 | 16 | 61,84 | |
| 16 | 61,84 | |||
| 16 | 61,84 | |||
| 26.04.2024 | 21:38:53,788 | 50 | 61,83 | |
| 50 | 61,83 | |||
| 50 | 61,83 | |||
| 26.04.2024 | 21:31:08,865 | 16 | 61,82 | |
| 16 | 61,82 | |||
| 16 | 61,82 | |||
| 26.04.2024 | 21:30:00,603 | 40 | 61,90 | |
| 40 | 61,90 | |||
| 40 | 61,90 | |||
| 26.04.2024 | 21:23:59,523 | 50 | 61,86 | |
| 50 | 61,86 | |||
| 50 | 61,86 | |||
| 26.04.2024 | 21:22:06,179 | 50 | 61,88 | |
| 50 | 61,88 | |||
| 50 | 61,88 | |||
| 26.04.2024 | 21:21:39,848 | 20 | 61,87 | |
| 20 | 61,87 | |||
| 20 | 61,87 | |||
| 26.04.2024 | 21:21:02,437 | 250 | 61,87 | |
| 186 | 61,87 | |||
| 64 | 61,87 | |||
| 250 | 61,87 | |||
| 26.04.2024 | 21:20:09,936 | 20 | 61,81 | |
| 20 | 61,81 | |||
| 20 | 61,81 | |||
| 26.04.2024 | 21:18:43,369 | 280 | 61,80 | |
| 280 | 61,80 | |||
| 200 | 61,80 | |||
| 80 | 61,80 | |||
| 26.04.2024 | 21:17:25,286 | 2 | 61,79 | |
| 2 | 61,79 | |||
| 2 | 61,79 | |||
| 26.04.2024 | 21:15:11,145 | 500 | 61,72 | |
| 500 | 61,72 | |||
| 500 | 61,72 | |||
| 26.04.2024 | 21:12:15,215 | 4 | 61,71 | |
| 4 | 61,71 | |||
| 4 | 61,71 | |||
| 26.04.2024 | 21:11:59,922 | 8 | 61,71 | |
| 8 | 61,71 | |||
| 8 | 61,71 | |||
| 26.04.2024 | 21:10:41,463 | 10 | 61,71 | |
| 10 | 61,71 | |||
| 10 | 61,71 | |||
| 26.04.2024 | 21:05:59,778 | 20 | 61,71 | |
| 20 | 61,71 | |||
| 20 | 61,71 | |||
| 26.04.2024 | 20:59:03,753 | 196 | 61,65 | |
| 196 | 61,65 | |||
| 196 | 61,65 | |||
| 26.04.2024 | 20:59:03,582 | 80 | 61,63 | |
| 80 | 61,63 | |||
| 80 | 61,63 | |||
| 26.04.2024 | 20:57:37,618 | 17 | 61,64 | |
| 17 | 61,64 | |||
| 17 | 61,64 | |||
| 26.04.2024 | 20:54:21,063 | 10 | 61,64 | |
| 10 | 61,64 | |||
| 10 | 61,64 | |||
| 26.04.2024 | 20:51:17,200 | 40 | 61,63 | |
| 40 | 61,63 | |||
| 40 | 61,63 | |||
| 26.04.2024 | 20:47:24,276 | 30 | 61,62 | |
| 10 | 61,62 | |||
| 30 | 61,62 | |||
| 20 | 61,62 | |||
| 26.04.2024 | 20:46:49,571 | 6 | 61,58 | |
| 6 | 61,58 | |||
| 6 | 61,58 | |||
| 26.04.2024 | 20:45:58,454 | 36 | 61,61 | |
| 36 | 61,61 | |||
| 36 | 61,61 | |||
| 26.04.2024 | 20:45:27,234 | 265 | 61,60 | |
| 15 | 61,60 | |||
| 265 | 61,60 | |||
| 250 | 61,60 | |||
| 26.04.2024 | 20:45:13,080 | 250 | 61,58 | |
| 250 | 61,58 | |||
| 250 | 61,58 | |||
| 26.04.2024 | 20:44:26,829 | 134 | 61,58 | |
| 134 | 61,58 | |||
| 134 | 61,58 | |||
| 26.04.2024 | 20:41:30,841 | 40 | 61,46 | |
| 40 | 61,46 | |||
| 40 | 61,46 | |||
| 26.04.2024 | 20:38:14,082 | 6 | 61,43 | |
| 6 | 61,43 | |||
| 6 | 61,43 | |||
| 26.04.2024 | 20:35:52,225 | 20 | 61,45 | |
| 20 | 61,45 | |||
| 20 | 61,45 | |||
| 26.04.2024 | 20:32:54,470 | 200 | 61,37 | |
| 200 | 61,37 | |||
| 200 | 61,37 | |||
| 26.04.2024 | 20:31:45,004 | 24 | 61,46 | |
| 24 | 61,46 | |||
| 24 | 61,46 | |||
| 26.04.2024 | 20:25:45,823 | 2 | 61,57 | |
| 2 | 61,57 | |||
| 2 | 61,57 | |||
| 26.04.2024 | 20:23:27,668 | 30 | 61,49 | |
| 30 | 61,49 | |||
| 30 | 61,49 | |||
| 26.04.2024 | 20:23:19,090 | 100 | 61,47 | |
| 100 | 61,47 | |||
| 100 | 61,47 | |||
| 26.04.2024 | 20:22:42,981 | 33 | 61,54 | |
| 33 | 61,54 | |||
| 33 | 61,54 | |||
| 26.04.2024 | 20:21:39,395 | 3 | 61,57 | |
| 3 | 61,57 | |||
| 3 | 61,57 | |||
| 26.04.2024 | 20:20:16,679 | 50 | 61,51 | |
| 50 | 61,51 | |||
| 50 | 61,51 | |||
| 26.04.2024 | 20:17:41,569 | 22 | 61,57 | |
| 22 | 61,57 | |||
| 22 | 61,57 | |||
| 26.04.2024 | 20:13:28,959 | 210 | 61,57 | |
| 210 | 61,57 | |||
| 210 | 61,57 | |||
| 26.04.2024 | 20:13:06,121 | 210 | 61,57 | |
| 210 | 61,57 | |||
| 210 | 61,57 | |||
| 26.04.2024 | 20:12:28,485 | 19 | 61,56 | |
| 19 | 61,56 | |||
| 19 | 61,56 | |||
| 26.04.2024 | 20:11:09,909 | 300 | 61,55 | |
| 300 | 61,55 | |||
| 300 | 61,55 | |||
| 26.04.2024 | 20:10:22,230 | 32 | 61,57 | |
| 20 | 61,57 | |||
| 32 | 61,57 | |||
| 12 | 61,57 | |||
| 26.04.2024 | 20:08:04,131 | 17 | 61,54 | |
| 17 | 61,54 | |||
| 17 | 61,54 | |||
| 26.04.2024 | 20:07:06,441 | 8 | 61,57 | |
| 8 | 61,57 | |||
| 8 | 61,57 | |||
| 26.04.2024 | 20:05:00,094 | 6 | 61,55 | |
| 6 | 61,55 | |||
| 6 | 61,55 | |||
| 26.04.2024 | 20:02:12,521 | 100 | 61,55 | |
| 100 | 61,55 | |||
| 100 | 61,55 | |||
| 26.04.2024 | 19:59:21,460 | 50 | 61,50 | |
| 50 | 61,50 | |||
| 50 | 61,50 | |||
| 26.04.2024 | 19:58:12,670 | 150 | 61,49 | |
| 150 | 61,49 | |||
| 150 | 61,49 | |||
| 26.04.2024 | 19:57:08,550 | 50 | 61,54 | |
| 50 | 61,54 | |||
| 50 | 61,54 | |||
| 26.04.2024 | 19:54:43,246 | 25 | 61,49 | |
| 25 | 61,49 | |||
| 25 | 61,49 | |||
| 26.04.2024 | 19:52:36,326 | 7 | 61,48 | |
| 7 | 61,48 | |||
| 7 | 61,48 | |||
| 26.04.2024 | 19:51:20,531 | 100 | 61,49 | |
| 100 | 61,49 | |||
| 100 | 61,49 | |||
| 26.04.2024 | 19:50:21,543 | 16 | 61,54 | |
| 16 | 61,54 | |||
| 16 | 61,54 | |||
| 26.04.2024 | 19:44:39,130 | 35 | 61,47 | |
| 35 | 61,47 | |||
| 35 | 61,47 | |||
| 26.04.2024 | 19:44:25,320 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 26.04.2024 | 19:37:56,333 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 26.04.2024 | 19:36:52,867 | 1 000 | 61,52 | |
| 1 000 | 61,52 | |||
| 1 000 | 61,52 | |||
| 26.04.2024 | 19:33:25,785 | 150 | 61,55 | |
| 150 | 61,55 | |||
| 150 | 61,55 | |||
| 26.04.2024 | 19:28:37,822 | 3 | 61,52 | |
| 3 | 61,52 | |||
| 3 | 61,52 | |||
| 26.04.2024 | 19:25:34,726 | 30 | 61,57 | |
| 30 | 61,57 | |||
| 30 | 61,57 | |||
| 26.04.2024 | 19:20:59,382 | 50 | 61,49 | |
| 50 | 61,49 | |||
| 50 | 61,49 | |||
| 26.04.2024 | 19:20:27,605 | 18 | 61,55 | |
| 18 | 61,55 | |||
| 18 | 61,55 | |||
| 26.04.2024 | 19:19:34,902 | 20 | 61,48 | |
| 20 | 61,48 | |||
| 20 | 61,48 | |||
| 26.04.2024 | 19:19:12,557 | 867 | 61,50 | |
| 300 | 61,50 | |||
| 300 | 61,50 | |||
| 867 | 61,50 | |||
| 20 | 61,50 | |||
| 8 | 61,50 | |||
| 190 | 61,50 | |||
| 9 | 61,50 | |||
| 23 | 61,50 | |||
| 17 | 61,50 | |||
| 26.04.2024 | 19:19:09,186 | 20 | 61,49 | |
| 20 | 61,49 | |||
| 20 | 61,49 | |||
| 26.04.2024 | 19:17:53,196 | 600 | 61,45 | |
| 600 | 61,45 | |||
| 600 | 61,45 | |||
| 26.04.2024 | 19:16:35,856 | 83 | 61,43 | |
| 83 | 61,43 | |||
| 83 | 61,43 | |||
| 26.04.2024 | 19:14:29,010 | 300 | 61,39 | |
| 300 | 61,39 | |||
| 300 | 61,39 | |||
| 26.04.2024 | 19:10:29,429 | 10 | 61,35 | |
| 10 | 61,35 | |||
| 10 | 61,35 | |||
| 26.04.2024 | 19:06:57,942 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 26.04.2024 | 19:06:24,061 | 1 | 61,39 | |
| 1 | 61,39 | |||
| 1 | 61,39 | |||
| 26.04.2024 | 19:06:05,120 | 70 | 61,33 | |
| 70 | 61,33 | |||
| 70 | 61,33 | |||
| 26.04.2024 | 19:05:17,373 | 25 | 61,28 | |
| 25 | 61,28 | |||
| 25 | 61,28 | |||
| 26.04.2024 | 19:02:36,832 | 3 | 61,24 | |
| 3 | 61,24 | |||
| 3 | 61,24 | |||
| 26.04.2024 | 18:59:25,597 | 9 | 61,18 | |
| 9 | 61,18 | |||
| 9 | 61,18 | |||
| 26.04.2024 | 18:55:56,003 | 38 | 61,32 | |
| 38 | 61,32 | |||
| 38 | 61,32 | |||
| 26.04.2024 | 18:51:32,883 | 25 | 61,32 | |
| 25 | 61,32 | |||
| 25 | 61,32 | |||
| 26.04.2024 | 18:50:51,760 | 26 | 61,30 | |
| 26 | 61,30 | |||
| 26 | 61,30 | |||
| 26.04.2024 | 18:49:49,350 | 10 | 61,27 | |
| 10 | 61,27 | |||
| 10 | 61,27 | |||
| 26.04.2024 | 18:49:18,978 | 19 | 61,25 | |
| 19 | 61,25 | |||
| 19 | 61,25 | |||
| 26.04.2024 | 18:47:57,304 | 10 | 61,32 | |
| 10 | 61,32 | |||
| 10 | 61,32 | |||
| 26.04.2024 | 18:45:13,766 | 17 | 61,31 | |
| 17 | 61,31 | |||
| 17 | 61,31 | |||
| 26.04.2024 | 18:44:10,708 | 50 | 61,34 | |
| 50 | 61,34 | |||
| 50 | 61,34 | |||
| 26.04.2024 | 18:43:11,067 | 6 | 61,39 | |
| 6 | 61,39 | |||
| 6 | 61,39 | |||
| 26.04.2024 | 18:35:59,144 | 57 | 61,31 | |
| 57 | 61,31 | |||
| 57 | 61,31 | |||
| 26.04.2024 | 18:35:26,498 | 27 | 61,28 | |
| 27 | 61,28 | |||
| 27 | 61,28 | |||
| 26.04.2024 | 18:34:52,690 | 95 | 61,26 | |
| 95 | 61,26 | |||
| 95 | 61,26 | |||
| 26.04.2024 | 18:34:13,597 | 8 | 61,30 | |
| 8 | 61,30 | |||
| 8 | 61,30 | |||
| 26.04.2024 | 18:32:20,296 | 50 | 61,16 | |
| 50 | 61,16 | |||
| 50 | 61,16 | |||
| 26.04.2024 | 18:28:00,715 | 41 | 61,10 | |
| 41 | 61,10 | |||
| 41 | 61,10 | |||
| 26.04.2024 | 18:26:52,207 | 15 | 61,11 | |
| 15 | 61,11 | |||
| 15 | 61,11 | |||
| 26.04.2024 | 18:24:14,409 | 25 | 61,15 | |
| 25 | 61,15 | |||
| 25 | 61,15 | |||
| 26.04.2024 | 18:17:15,815 | 10 | 61,25 | |
| 10 | 61,25 | |||
| 10 | 61,25 | |||
| 26.04.2024 | 18:17:01,711 | 60 | 61,26 | |
| 60 | 61,26 | |||
| 60 | 61,26 | |||
| 26.04.2024 | 18:14:11,948 | 20 | 61,19 | |
| 20 | 61,19 | |||
| 20 | 61,19 | |||
| 26.04.2024 | 18:11:06,450 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 26.04.2024 | 18:10:53,818 | 55 | 61,13 | |
| 55 | 61,13 | |||
| 55 | 61,13 | |||
| 26.04.2024 | 18:10:46,082 | 95 | 61,13 | |
| 95 | 61,13 | |||
| 95 | 61,13 | |||
| 26.04.2024 | 18:08:32,849 | 100 | 61,17 | |
| 100 | 61,17 | |||
| 100 | 61,17 | |||
| 26.04.2024 | 18:07:12,370 | 40 | 61,23 | |
| 40 | 61,23 | |||
| 40 | 61,23 | |||
| 26.04.2024 | 18:02:26,670 | 35 | 61,20 | |
| 35 | 61,20 | |||
| 35 | 61,20 | |||
| 26.04.2024 | 17:59:15,435 | 489 | 61,28 | |
| 489 | 61,28 | |||
| 489 | 61,28 | |||
| 26.04.2024 | 17:58:29,661 | 13 | 61,29 | |
| 13 | 61,29 | |||
| 13 | 61,29 | |||
| 26.04.2024 | 17:58:14,702 | 80 | 61,22 | |
| 80 | 61,22 | |||
| 80 | 61,22 | |||
| 26.04.2024 | 17:58:00,401 | 2 | 61,23 | |
| 2 | 61,23 | |||
| 2 | 61,23 | |||
| 26.04.2024 | 17:57:27,240 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 26.04.2024 | 17:56:20,220 | 15 | 61,24 | |
| 15 | 61,24 | |||
| 15 | 61,24 | |||
| 26.04.2024 | 17:56:07,149 | 30 | 61,24 | |
| 30 | 61,24 | |||
| 30 | 61,24 | |||
| 26.04.2024 | 17:54:38,260 | 9 | 61,24 | |
| 9 | 61,24 | |||
| 9 | 61,24 | |||
| 26.04.2024 | 17:48:29,035 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 26.04.2024 | 17:48:06,027 | 9 | 61,19 | |
| 9 | 61,19 | |||
| 9 | 61,19 | |||
| 26.04.2024 | 17:47:36,987 | 35 | 61,25 | |
| 25 | 61,25 | |||
| 10 | 61,25 | |||
| 35 | 61,25 | |||
| 26.04.2024 | 17:45:54,599 | 20 | 61,21 | |
| 20 | 61,21 | |||
| 20 | 61,21 | |||
| 26.04.2024 | 17:45:38,230 | 60 | 61,21 | |
| 60 | 61,21 | |||
| 60 | 61,21 | |||
| 26.04.2024 | 17:45:27,915 | 110 | 61,20 | |
| 100 | 61,20 | |||
| 10 | 61,20 | |||
| 110 | 61,20 | |||
| 26.04.2024 | 17:42:35,758 | 10 | 61,18 | |
| 10 | 61,18 | |||
| 10 | 61,18 | |||
| 26.04.2024 | 17:41:18,291 | 150 | 61,15 | |
| 150 | 61,15 | |||
| 150 | 61,15 | |||
| 26.04.2024 | 17:37:37,333 | 20 | 61,12 | |
| 20 | 61,12 | |||
| 20 | 61,12 | |||
| 26.04.2024 | 17:36:22,021 | 25 | 61,07 | |
| 25 | 61,07 | |||
| 25 | 61,07 | |||
| 26.04.2024 | 17:34:02,071 | 10 | 61,00 | |
| 10 | 61,00 | |||
| 10 | 61,00 | |||
| 26.04.2024 | 17:31:37,924 | 75 | 61,09 | |
| 75 | 61,09 | |||
| 75 | 61,09 | |||
| 26.04.2024 | 17:30:34,197 | 600 | 61,03 | |
| 600 | 61,03 | |||
| 600 | 61,03 | |||
| 26.04.2024 | 17:29:30,051 | 10 | 61,06 | |
| 10 | 61,06 | |||
| 10 | 61,06 | |||
| 26.04.2024 | 17:29:10,425 | 115 | 61,10 | |
| 115 | 61,10 | |||
| 115 | 61,10 | |||
| 26.04.2024 | 17:28:41,664 | 33 | 61,08 | |
| 33 | 61,08 | |||
| 33 | 61,08 | |||
| 26.04.2024 | 17:22:31,488 | 40 | 61,05 | |
| 40 | 61,05 | |||
| 40 | 61,05 | |||
| 26.04.2024 | 17:18:59,486 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 26.04.2024 | 17:09:08,216 | 60 | 61,16 | |
| 60 | 61,16 | |||
| 60 | 61,16 | |||
| 26.04.2024 | 17:08:33,616 | 23 | 61,19 | |
| 23 | 61,19 | |||
| 23 | 61,19 | |||
| 26.04.2024 | 17:08:02,177 | 70 | 61,14 | |
| 70 | 61,14 | |||
| 70 | 61,14 | |||
| 26.04.2024 | 17:07:24,818 | 10 | 61,14 | |
| 10 | 61,14 | |||
| 10 | 61,14 | |||
| 26.04.2024 | 17:04:42,021 | 13 | 61,13 | |
| 13 | 61,13 | |||
| 13 | 61,13 | |||
| 26.04.2024 | 17:03:51,056 | 13 | 61,16 | |
| 13 | 61,16 | |||
| 13 | 61,16 | |||
| 26.04.2024 | 17:02:18,974 | 10 | 61,17 | |
| 10 | 61,17 | |||
| 10 | 61,17 | |||
| 26.04.2024 | 17:01:01,349 | 130 | 61,06 | |
| 130 | 61,06 | |||
| 130 | 61,06 | |||
| 26.04.2024 | 16:58:26,175 | 35 | 61,03 | |
| 35 | 61,03 | |||
| 35 | 61,03 | |||
| 26.04.2024 | 16:53:35,225 | 30 | 61,11 | |
| 30 | 61,11 | |||
| 30 | 61,11 | |||
| 26.04.2024 | 16:52:07,275 | 70 | 61,06 | |
| 70 | 61,06 | |||
| 70 | 61,06 | |||
| 26.04.2024 | 16:51:57,442 | 200 | 61,05 | |
| 200 | 61,05 | |||
| 200 | 61,05 | |||
| 26.04.2024 | 16:49:19,533 | 400 | 61,00 | |
| 400 | 61,00 | |||
| 400 | 61,00 | |||
| 26.04.2024 | 16:48:44,114 | 100 | 60,97 | |
| 100 | 60,97 | |||
| 100 | 60,97 | |||
| 26.04.2024 | 16:48:30,735 | 9 | 60,97 | |
| 9 | 60,97 | |||
| 9 | 60,97 | |||
| 26.04.2024 | 16:46:36,912 | 25 | 61,05 | |
| 25 | 61,05 | |||
| 25 | 61,05 | |||
| 26.04.2024 | 16:45:02,093 | 60 | 60,95 | |
| 60 | 60,95 | |||
| 60 | 60,95 | |||
| 26.04.2024 | 16:42:13,162 | 150 | 61,07 | |
| 120 | 61,07 | |||
| 150 | 61,07 | |||
| 30 | 61,07 | |||
| 26.04.2024 | 16:40:41,567 | 164 | 61,03 | |
| 164 | 61,03 | |||
| 164 | 61,03 | |||
| 26.04.2024 | 16:40:40,905 | 90 | 61,09 | |
| 90 | 61,09 | |||
| 90 | 61,09 | |||
| 26.04.2024 | 16:39:37,908 | 200 | 61,09 | |
| 200 | 61,09 | |||
| 200 | 61,09 | |||
| 26.04.2024 | 16:39:17,851 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 26.04.2024 | 16:33:50,847 | 10 | 61,18 | |
| 10 | 61,18 | |||
| 10 | 61,18 | |||
| 26.04.2024 | 16:33:03,491 | 50 | 61,20 | |
| 50 | 61,20 | |||
| 50 | 61,20 | |||
| 26.04.2024 | 16:33:02,599 | 10 | 61,20 | |
| 10 | 61,20 | |||
| 10 | 61,20 | |||
| 26.04.2024 | 16:32:44,855 | 150 | 61,15 | |
| 150 | 61,15 | |||
| 150 | 61,15 | |||
| 26.04.2024 | 16:30:13,081 | 17 | 61,05 | |
| 14 | 61,05 | |||
| 17 | 61,05 | |||
| 3 | 61,05 | |||
| 26.04.2024 | 16:27:57,289 | 20 | 60,95 | |
| 20 | 60,95 | |||
| 20 | 60,95 | |||
| 26.04.2024 | 16:24:20,136 | 60 | 61,01 | |
| 60 | 61,01 | |||
| 60 | 61,01 | |||
| 26.04.2024 | 16:21:04,620 | 30 | 61,02 | |
| 30 | 61,02 | |||
| 30 | 61,02 | |||
| 26.04.2024 | 16:17:50,856 | 10 | 61,04 | |
| 10 | 61,04 | |||
| 10 | 61,04 | |||
| 26.04.2024 | 16:15:55,911 | 7 | 61,11 | |
| 7 | 61,11 | |||
| 7 | 61,11 | |||
| 26.04.2024 | 16:14:52,742 | 100 | 61,22 | |
| 100 | 61,22 | |||
| 100 | 61,22 | |||
| 26.04.2024 | 16:14:20,956 | 125 | 61,19 | |
| 125 | 61,19 | |||
| 85 | 61,19 | |||
| 40 | 61,19 | |||
| 26.04.2024 | 16:14:05,459 | 685 | 61,20 | |
| 685 | 61,20 | |||
| 550 | 61,20 | |||
| 100 | 61,20 | |||
| 35 | 61,20 | |||
| 26.04.2024 | 16:13:28,014 | 200 | 61,19 | |
| 200 | 61,19 | |||
| 200 | 61,19 | |||
| 26.04.2024 | 16:13:24,641 | 8 | 61,17 | |
| 8 | 61,17 | |||
| 8 | 61,17 | |||
| 26.04.2024 | 16:12:33,956 | 4 | 61,19 | |
| 4 | 61,19 | |||
| 4 | 61,19 | |||
| 26.04.2024 | 16:12:05,213 | 50 | 61,17 | |
| 50 | 61,17 | |||
| 50 | 61,17 | |||
| 26.04.2024 | 16:11:13,656 | 15 | 61,06 | |
| 15 | 61,06 | |||
| 15 | 61,06 | |||
| 26.04.2024 | 16:11:12,181 | 200 | 61,04 | |
| 200 | 61,04 | |||
| 200 | 61,04 | |||
| 26.04.2024 | 16:10:20,990 | 634 | 61,00 | |
| 44 | 61,00 | |||
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 17 | 61,00 | |||
| 9 | 61,00 | |||
| 36 | 61,00 | |||
| 634 | 61,00 | |||
| 15 | 61,00 | |||
| 20 | 61,00 | |||
| 100 | 61,00 | |||
| 24 | 61,00 | |||
| 12 | 61,00 | |||
| 100 | 61,00 | |||
| 57 | 61,00 | |||
| 26.04.2024 | 16:08:29,147 | 125 | 60,85 | |
| 125 | 60,85 | |||
| 125 | 60,85 | |||
| 26.04.2024 | 16:08:19,709 | 40 | 60,85 | |
| 40 | 60,85 | |||
| 40 | 60,85 | |||
| 26.04.2024 | 16:07:51,403 | 100 | 60,83 | |
| 100 | 60,83 | |||
| 100 | 60,83 | |||
| 26.04.2024 | 16:06:59,467 | 23 | 60,78 | |
| 23 | 60,78 | |||
| 23 | 60,78 | |||
| 26.04.2024 | 16:06:57,261 | 22 | 60,85 | |
| 22 | 60,85 | |||
| 22 | 60,85 | |||
| 26.04.2024 | 16:04:07,226 | 50 | 60,93 | |
| 50 | 60,93 | |||
| 50 | 60,93 | |||
| 26.04.2024 | 16:03:42,886 | 13 | 60,87 | |
| 13 | 60,87 | |||
| 13 | 60,87 | |||
| 26.04.2024 | 16:03:04,328 | 170 | 60,88 | |
| 170 | 60,88 | |||
| 170 | 60,88 | |||
| 26.04.2024 | 16:02:51,318 | 24 | 60,84 | |
| 24 | 60,84 | |||
| 24 | 60,84 | |||
| 26.04.2024 | 16:01:11,310 | 173 | 60,64 | |
| 173 | 60,64 | |||
| 173 | 60,64 | |||
| 26.04.2024 | 15:56:28,543 | 100 | 60,59 | |
| 100 | 60,59 | |||
| 100 | 60,59 | |||
| 26.04.2024 | 15:55:02,615 | 76 | 60,61 | |
| 76 | 60,61 | |||
| 76 | 60,61 | |||
| 26.04.2024 | 15:54:56,573 | 25 | 60,63 | |
| 25 | 60,63 | |||
| 25 | 60,63 | |||
| 26.04.2024 | 15:54:53,810 | 110 | 60,60 | |
| 30 | 60,60 | |||
| 110 | 60,60 | |||
| 80 | 60,60 | |||
| 26.04.2024 | 15:53:30,995 | 20 | 60,55 | |
| 20 | 60,55 | |||
| 20 | 60,55 | |||
| 26.04.2024 | 15:53:12,836 | 20 | 60,52 | |
| 20 | 60,52 | |||
| 20 | 60,52 | |||
| 26.04.2024 | 15:51:56,041 | 17 | 60,50 | |
| 17 | 60,50 | |||
| 17 | 60,50 | |||
| 26.04.2024 | 15:51:35,015 | 237 | 60,45 | |
| 237 | 60,45 | |||
| 237 | 60,45 | |||
| 26.04.2024 | 15:50:16,279 | 50 | 60,43 | |
| 50 | 60,43 | |||
| 50 | 60,43 | |||
| 26.04.2024 | 15:50:02,404 | 30 | 60,47 | |
| 30 | 60,47 | |||
| 30 | 60,47 | |||
| 26.04.2024 | 15:49:52,617 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 26.04.2024 | 15:49:27,237 | 30 | 60,31 | |
| 30 | 60,31 | |||
| 30 | 60,31 | |||
| 26.04.2024 | 15:45:56,977 | 1 000 | 60,40 | |
| 1 000 | 60,40 | |||
| 1 000 | 60,40 | |||
| 26.04.2024 | 15:45:49,883 | 27 | 60,38 | |
| 27 | 60,38 | |||
| 27 | 60,38 | |||
| 26.04.2024 | 15:44:32,275 | 10 | 60,41 | |
| 10 | 60,41 | |||
| 10 | 60,41 | |||
| 26.04.2024 | 15:42:55,975 | 201 | 60,40 | |
| 200 | 60,40 | |||
| 201 | 60,40 | |||
| 1 | 60,40 | |||
| 26.04.2024 | 15:42:53,463 | 3 977 | 60,33 | |
| 3 977 | 60,33 | |||
| 3 977 | 60,33 | |||
| 26.04.2024 | 15:42:26,602 | 5 499 | 60,30 | |
| 5 499 | 60,30 | |||
| 5 000 | 60,30 | |||
| 499 | 60,30 | |||
| 26.04.2024 | 15:42:05,688 | 5 492 | 60,30 | |
| 5 000 | 60,30 | |||
| 492 | 60,30 | |||
| 5 492 | 60,30 | |||
| 26.04.2024 | 15:41:50,446 | 2 000 | 60,30 | |
| 2 000 | 60,30 | |||
| 218 | 60,30 | |||
| 1 782 | 60,30 | |||
| 26.04.2024 | 15:41:35,884 | 300 | 60,29 | |
| 300 | 60,29 | |||
| 300 | 60,29 | |||
| 26.04.2024 | 15:40:51,037 | 400 | 60,25 | |
| 400 | 60,25 | |||
| 400 | 60,25 | |||
| 26.04.2024 | 15:39:11,139 | 4 700 | 60,26 | |
| 4 700 | 60,26 | |||
| 4 700 | 60,26 | |||
| 26.04.2024 | 15:38:18,762 | 2 000 | 60,25 | |
| 2 000 | 60,25 | |||
| 2 000 | 60,25 | |||
| 26.04.2024 | 15:37:03,423 | 1 000 | 60,25 | |
| 1 000 | 60,25 | |||
| 1 000 | 60,25 | |||
| 26.04.2024 | 15:37:03,294 | 30 | 60,24 | |
| 30 | 60,24 | |||
| 30 | 60,24 | |||
| 26.04.2024 | 15:36:11,181 | 150 | 60,06 | |
| 150 | 60,06 | |||
| 150 | 60,06 | |||
| 26.04.2024 | 15:36:10,957 | 1 | 60,06 | |
| 1 | 60,06 | |||
| 1 | 60,06 | |||
| 26.04.2024 | 15:34:41,806 | 41 | 59,87 | |
| 41 | 59,87 | |||
| 41 | 59,87 | |||
| 26.04.2024 | 15:34:36,433 | 12 | 59,93 | |
| 12 | 59,93 | |||
| 12 | 59,93 | |||
| 26.04.2024 | 15:31:18,244 | 1 000 | 59,78 | |
| 1 000 | 59,78 | |||
| 1 000 | 59,78 | |||
| 26.04.2024 | 15:29:13,126 | 100 | 59,74 | |
| 100 | 59,74 | |||
| 100 | 59,74 | |||
| 26.04.2024 | 15:29:01,193 | 50 | 59,74 | |
| 50 | 59,74 | |||
| 50 | 59,74 | |||
| 26.04.2024 | 15:28:54,968 | 100 | 59,74 | |
| 100 | 59,74 | |||
| 95 | 59,74 | |||
| 5 | 59,74 | |||
| 26.04.2024 | 15:28:20,000 | 150 | 59,95 | |
| 150 | 59,95 | |||
| 150 | 59,95 | |||
| 26.04.2024 | 15:28:00,514 | 166 | 60,15 | |
| 166 | 60,15 | |||
| 166 | 60,15 | |||
| 26.04.2024 | 15:28:00,376 | 200 | 60,15 | |
| 200 | 60,15 | |||
| 200 | 60,15 | |||
| 26.04.2024 | 15:27:35,729 | 3 | 60,15 | |
| 3 | 60,15 | |||
| 3 | 60,15 | |||
| 26.04.2024 | 15:25:00,646 | 105 | 60,23 | |
| 105 | 60,23 | |||
| 75 | 60,23 | |||
| 30 | 60,23 | |||
| 26.04.2024 | 15:23:35,100 | 10 | 60,24 | |
| 10 | 60,24 | |||
| 10 | 60,24 | |||
| 26.04.2024 | 15:23:08,478 | 2 | 60,15 | |
| 2 | 60,15 | |||
| 2 | 60,15 | |||
| 26.04.2024 | 15:21:56,596 | 2 | 60,15 | |
| 2 | 60,15 | |||
| 2 | 60,15 | |||
| 26.04.2024 | 15:20:08,739 | 40 | 60,15 | |
| 40 | 60,15 | |||
| 40 | 60,15 | |||
| 26.04.2024 | 15:17:34,051 | 10 | 60,15 | |
| 10 | 60,15 | |||
| 10 | 60,15 | |||
| 26.04.2024 | 15:15:21,921 | 115 | 60,15 | |
| 115 | 60,15 | |||
| 115 | 60,15 | |||
| 26.04.2024 | 15:14:27,609 | 16 | 60,24 | |
| 16 | 60,24 | |||
| 16 | 60,24 | |||
| 26.04.2024 | 15:13:44,567 | 200 | 60,20 | |
| 200 | 60,20 | |||
| 200 | 60,20 | |||
| 26.04.2024 | 15:13:43,699 | 200 | 60,20 | |
| 200 | 60,20 | |||
| 200 | 60,20 | |||
| 26.04.2024 | 15:08:25,360 | 90 | 60,24 | |
| 90 | 60,24 | |||
| 90 | 60,24 | |||
| 26.04.2024 | 15:04:17,245 | 100 | 60,24 | |
| 100 | 60,24 | |||
| 100 | 60,24 | |||
| 26.04.2024 | 15:04:09,794 | 171 | 60,24 | |
| 171 | 60,24 | |||
| 171 | 60,24 | |||
| 26.04.2024 | 15:03:50,139 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:55:57,505 | 18 | 60,15 | |
| 18 | 60,15 | |||
| 18 | 60,15 | |||
| 26.04.2024 | 14:50:58,773 | 500 | 60,20 | |
| 500 | 60,20 | |||
| 500 | 60,20 | |||
| 26.04.2024 | 14:49:15,284 | 25 | 60,20 | |
| 25 | 60,20 | |||
| 25 | 60,20 | |||
| 26.04.2024 | 14:47:58,901 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:47:31,687 | 20 | 60,20 | |
| 20 | 60,20 | |||
| 20 | 60,20 | |||
| 26.04.2024 | 14:46:58,143 | 7 | 60,20 | |
| 7 | 60,20 | |||
| 7 | 60,20 | |||
| 26.04.2024 | 14:46:18,770 | 161 | 60,24 | |
| 161 | 60,24 | |||
| 161 | 60,24 | |||
| 26.04.2024 | 14:45:55,488 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:44:58,620 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:42:42,733 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:42:17,328 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:41:32,036 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:39:20,865 | 6 | 60,20 | |
| 6 | 60,20 | |||
| 6 | 60,20 | |||
| 26.04.2024 | 14:38:40,938 | 20 | 60,20 | |
| 20 | 60,20 | |||
| 20 | 60,20 | |||
| 26.04.2024 | 14:38:24,043 | 2 300 | 60,25 | |
| 1 500 | 60,25 | |||
| 800 | 60,25 | |||
| 2 300 | 60,25 | |||
| 26.04.2024 | 14:37:54,961 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:36:58,241 | 59 | 60,24 | |
| 59 | 60,24 | |||
| 59 | 60,24 | |||
| 26.04.2024 | 14:36:04,484 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:35:44,061 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:35:42,640 | 170 | 60,24 | |
| 170 | 60,24 | |||
| 170 | 60,24 | |||
| 26.04.2024 | 14:35:29,094 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:35:16,949 | 250 | 60,20 | |
| 250 | 60,20 | |||
| 250 | 60,20 | |||
| 26.04.2024 | 14:31:44,773 | 50 | 60,15 | |
| 50 | 60,15 | |||
| 50 | 60,15 | |||
| 26.04.2024 | 14:31:37,806 | 119 | 60,24 | |
| 119 | 60,24 | |||
| 119 | 60,24 | |||
| 26.04.2024 | 14:31:13,922 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:31:13,537 | 1 | 60,24 | |
| 1 | 60,24 | |||
| 1 | 60,24 | |||
| 26.04.2024 | 14:27:39,413 | 83 | 60,14 | |
| 83 | 60,14 | |||
| 83 | 60,14 | |||
| 26.04.2024 | 14:27:29,099 | 1 000 | 60,14 | |
| 1 000 | 60,14 | |||
| 1 000 | 60,14 | |||
| 26.04.2024 | 14:26:32,317 | 250 | 60,15 | |
| 250 | 60,15 | |||
| 250 | 60,15 | |||
| 26.04.2024 | 14:26:14,104 | 250 | 60,13 | |
| 250 | 60,13 | |||
| 250 | 60,13 | |||
| 26.04.2024 | 14:26:02,055 | 250 | 60,13 | |
| 250 | 60,13 | |||
| 250 | 60,13 | |||
| 26.04.2024 | 14:19:15,386 | 3 | 60,11 | |
| 3 | 60,11 | |||
| 3 | 60,11 | |||
| 26.04.2024 | 14:17:50,950 | 230 | 59,97 | |
| 230 | 59,97 | |||
| 180 | 59,97 | |||
| 50 | 59,97 | |||
| 26.04.2024 | 14:17:31,448 | 250 | 60,05 | |
| 250 | 60,05 | |||
| 250 | 60,05 | |||
| 26.04.2024 | 14:16:30,660 | 27 | 60,15 | |
| 27 | 60,15 | |||
| 27 | 60,15 | |||
| 26.04.2024 | 14:13:14,092 | 70 | 60,04 | |
| 70 | 60,04 | |||
| 70 | 60,04 | |||
| 26.04.2024 | 14:10:48,953 | 3 | 60,08 | |
| 3 | 60,08 | |||
| 3 | 60,08 | |||
| 26.04.2024 | 14:10:43,252 | 28 | 59,96 | |
| 28 | 59,96 | |||
| 28 | 59,96 | |||
| 26.04.2024 | 14:09:55,020 | 10 | 60,09 | |
| 10 | 60,09 | |||
| 10 | 60,09 | |||
| 26.04.2024 | 14:07:22,780 | 5 | 60,11 | |
| 5 | 60,11 | |||
| 5 | 60,11 | |||
| 26.04.2024 | 14:04:38,335 | 5 | 60,12 | |
| 5 | 60,12 | |||
| 5 | 60,12 | |||
| 26.04.2024 | 14:02:56,676 | 58 | 60,00 | |
| 58 | 60,00 | |||
| 58 | 60,00 | |||
| 26.04.2024 | 14:01:29,639 | 10 | 59,98 | |
| 10 | 59,98 | |||
| 10 | 59,98 | |||
| 26.04.2024 | 13:57:18,003 | 50 | 60,01 | |
| 50 | 60,01 | |||
| 50 | 60,01 | |||
| 26.04.2024 | 13:55:54,845 | 99 | 60,14 | |
| 99 | 60,14 | |||
| 99 | 60,14 | |||
| 26.04.2024 | 13:53:33,358 | 7 | 60,15 | |
| 7 | 60,15 | |||
| 7 | 60,15 | |||
| 26.04.2024 | 13:53:11,271 | 80 | 60,02 | |
| 80 | 60,02 | |||
| 80 | 60,02 | |||
| 26.04.2024 | 13:52:39,066 | 40 | 60,03 | |
| 40 | 60,03 | |||
| 40 | 60,03 | |||
| 26.04.2024 | 13:51:06,454 | 20 | 60,00 | |
| 20 | 60,00 | |||
| 20 | 60,00 | |||
| 26.04.2024 | 13:50:49,410 | 30 | 60,11 | |
| 30 | 60,11 | |||
| 30 | 60,11 | |||
| 26.04.2024 | 13:47:56,351 | 1 | 60,05 | |
| 1 | 60,05 | |||
| 1 | 60,05 | |||
| 26.04.2024 | 13:44:37,939 | 20 | 60,16 | |
| 20 | 60,16 | |||
| 20 | 60,16 | |||
| 26.04.2024 | 13:43:24,070 | 100 | 60,16 | |
| 100 | 60,16 | |||
| 100 | 60,16 | |||
| 26.04.2024 | 13:42:07,071 | 15 | 60,09 | |
| 15 | 60,09 | |||
| 15 | 60,09 | |||
| 26.04.2024 | 13:41:04,239 | 250 | 60,15 | |
| 250 | 60,15 | |||
| 250 | 60,15 | |||
| 26.04.2024 | 13:39:24,214 | 4 | 60,12 | |
| 4 | 60,12 | |||
| 4 | 60,12 | |||
| 26.04.2024 | 13:34:43,437 | 35 | 60,11 | |
| 35 | 60,11 | |||
| 35 | 60,11 | |||
| 26.04.2024 | 13:32:40,501 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 26.04.2024 | 13:32:11,479 | 50 | 60,09 | |
| 50 | 60,09 | |||
| 50 | 60,09 | |||
| 26.04.2024 | 13:29:05,821 | 30 | 60,09 | |
| 30 | 60,09 | |||
| 30 | 60,09 | |||
| 26.04.2024 | 13:26:04,165 | 10 | 60,09 | |
| 10 | 60,09 | |||
| 10 | 60,09 | |||
| 26.04.2024 | 13:22:49,559 | 40 | 60,12 | |
| 40 | 60,12 | |||
| 40 | 60,12 | |||
| 26.04.2024 | 13:22:49,409 | 200 | 60,10 | |
| 200 | 60,10 | |||
| 200 | 60,10 | |||
| 26.04.2024 | 13:22:36,372 | 250 | 60,10 | |
| 250 | 60,10 | |||
| 250 | 60,10 | |||
| 26.04.2024 | 13:19:52,655 | 250 | 60,06 | |
| 250 | 60,06 | |||
| 250 | 60,06 | |||
| 26.04.2024 | 13:17:27,829 | 250 | 60,04 | |
| 250 | 60,04 | |||
| 250 | 60,04 | |||
| 26.04.2024 | 13:11:15,298 | 5 | 59,94 | |
| 5 | 59,94 | |||
| 5 | 59,94 | |||
| 26.04.2024 | 13:06:15,934 | 45 | 59,93 | |
| 45 | 59,93 | |||
| 45 | 59,93 | |||
| 26.04.2024 | 12:53:43,646 | 5 | 59,82 | |
| 5 | 59,82 | |||
| 5 | 59,82 | |||
| 26.04.2024 | 12:41:07,627 | 100 | 59,82 | |
| 100 | 59,82 | |||
| 35 | 59,82 | |||
| 65 | 59,82 | |||
| 26.04.2024 | 12:39:35,025 | 20 | 59,93 | |
| 20 | 59,93 | |||
| 20 | 59,93 | |||
| 26.04.2024 | 12:38:00,845 | 5 | 59,95 | |
| 5 | 59,95 | |||
| 5 | 59,95 | |||
| 26.04.2024 | 12:37:00,669 | 100 | 59,84 | |
| 100 | 59,84 | |||
| 100 | 59,84 | |||
| 26.04.2024 | 12:32:16,702 | 167 | 59,94 | |
| 167 | 59,94 | |||
| 167 | 59,94 | |||
| 26.04.2024 | 12:31:51,149 | 30 | 59,94 | |
| 30 | 59,94 | |||
| 30 | 59,94 | |||
| 26.04.2024 | 12:26:53,565 | 3 | 59,86 | |
| 3 | 59,86 | |||
| 3 | 59,86 | |||
| 26.04.2024 | 12:26:36,274 | 2 | 59,94 | |
| 2 | 59,94 | |||
| 2 | 59,94 | |||
| 26.04.2024 | 12:26:03,587 | 10 | 59,93 | |
| 10 | 59,93 | |||
| 10 | 59,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00