PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
393
56,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2024 | 21:58:54,334 | 300 | 56,81 | |
| 300 | 56,81 | |||
| 280 | 56,81 | |||
| 20 | 56,81 | |||
| 24.05.2024 | 21:55:10,625 | 5 | 56,75 | |
| 5 | 56,75 | |||
| 5 | 56,75 | |||
| 24.05.2024 | 21:54:09,628 | 243 | 56,84 | |
| 243 | 56,84 | |||
| 243 | 56,84 | |||
| 24.05.2024 | 21:51:28,907 | 175 | 56,80 | |
| 175 | 56,80 | |||
| 175 | 56,80 | |||
| 24.05.2024 | 21:48:13,062 | 1 | 56,82 | |
| 1 | 56,82 | |||
| 1 | 56,82 | |||
| 24.05.2024 | 21:45:50,272 | 37 | 56,74 | |
| 37 | 56,74 | |||
| 37 | 56,74 | |||
| 24.05.2024 | 21:44:34,160 | 9 | 56,83 | |
| 9 | 56,83 | |||
| 9 | 56,83 | |||
| 24.05.2024 | 21:39:07,177 | 529 | 56,85 | |
| 529 | 56,85 | |||
| 529 | 56,85 | |||
| 24.05.2024 | 21:35:34,972 | 10 | 56,77 | |
| 10 | 56,77 | |||
| 10 | 56,77 | |||
| 24.05.2024 | 21:33:38,624 | 10 | 56,73 | |
| 10 | 56,73 | |||
| 10 | 56,73 | |||
| 24.05.2024 | 21:31:47,152 | 20 | 56,76 | |
| 20 | 56,76 | |||
| 20 | 56,76 | |||
| 24.05.2024 | 21:31:26,370 | 250 | 56,76 | |
| 250 | 56,76 | |||
| 250 | 56,76 | |||
| 24.05.2024 | 21:27:41,782 | 18 | 56,72 | |
| 16 | 56,72 | |||
| 18 | 56,72 | |||
| 2 | 56,72 | |||
| 24.05.2024 | 21:25:49,645 | 20 | 56,66 | |
| 20 | 56,66 | |||
| 20 | 56,66 | |||
| 24.05.2024 | 21:25:30,007 | 40 | 56,66 | |
| 40 | 56,66 | |||
| 40 | 56,66 | |||
| 24.05.2024 | 21:24:30,545 | 5 | 56,68 | |
| 5 | 56,68 | |||
| 5 | 56,68 | |||
| 24.05.2024 | 21:21:47,127 | 100 | 56,74 | |
| 100 | 56,74 | |||
| 100 | 56,74 | |||
| 24.05.2024 | 21:16:10,438 | 25 | 56,70 | |
| 25 | 56,70 | |||
| 25 | 56,70 | |||
| 24.05.2024 | 21:09:50,707 | 50 | 56,74 | |
| 50 | 56,74 | |||
| 50 | 56,74 | |||
| 24.05.2024 | 21:04:17,519 | 86 | 56,66 | |
| 86 | 56,66 | |||
| 86 | 56,66 | |||
| 24.05.2024 | 21:02:31,131 | 25 | 56,69 | |
| 25 | 56,69 | |||
| 25 | 56,69 | |||
| 24.05.2024 | 21:02:15,752 | 130 | 56,70 | |
| 120 | 56,70 | |||
| 10 | 56,70 | |||
| 130 | 56,70 | |||
| 24.05.2024 | 21:02:06,102 | 150 | 56,75 | |
| 150 | 56,75 | |||
| 150 | 56,75 | |||
| 24.05.2024 | 20:50:33,511 | 20 | 56,82 | |
| 20 | 56,82 | |||
| 20 | 56,82 | |||
| 24.05.2024 | 20:47:55,282 | 110 | 56,75 | |
| 110 | 56,75 | |||
| 110 | 56,75 | |||
| 24.05.2024 | 20:47:06,749 | 73 | 56,80 | |
| 73 | 56,80 | |||
| 73 | 56,80 | |||
| 24.05.2024 | 20:46:01,169 | 20 | 56,84 | |
| 20 | 56,84 | |||
| 20 | 56,84 | |||
| 24.05.2024 | 20:44:45,616 | 75 | 56,86 | |
| 75 | 56,86 | |||
| 75 | 56,86 | |||
| 24.05.2024 | 20:42:53,944 | 10 | 56,87 | |
| 10 | 56,87 | |||
| 10 | 56,87 | |||
| 24.05.2024 | 20:42:40,435 | 50 | 56,88 | |
| 50 | 56,88 | |||
| 50 | 56,88 | |||
| 24.05.2024 | 20:41:09,619 | 10 | 56,90 | |
| 10 | 56,90 | |||
| 10 | 56,90 | |||
| 24.05.2024 | 20:33:21,436 | 200 | 56,83 | |
| 200 | 56,83 | |||
| 200 | 56,83 | |||
| 24.05.2024 | 20:32:07,901 | 17 | 56,85 | |
| 17 | 56,85 | |||
| 17 | 56,85 | |||
| 24.05.2024 | 20:27:10,470 | 100 | 56,89 | |
| 100 | 56,89 | |||
| 100 | 56,89 | |||
| 24.05.2024 | 20:26:39,544 | 4 | 56,98 | |
| 4 | 56,98 | |||
| 4 | 56,98 | |||
| 24.05.2024 | 20:22:36,036 | 7 | 56,92 | |
| 7 | 56,92 | |||
| 7 | 56,92 | |||
| 24.05.2024 | 20:17:13,674 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 24.05.2024 | 20:13:11,349 | 50 | 56,97 | |
| 50 | 56,97 | |||
| 50 | 56,97 | |||
| 24.05.2024 | 20:07:41,015 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 24.05.2024 | 20:04:47,147 | 30 | 56,95 | |
| 10 | 56,95 | |||
| 30 | 56,95 | |||
| 20 | 56,95 | |||
| 24.05.2024 | 19:51:50,169 | 100 | 57,09 | |
| 100 | 57,09 | |||
| 100 | 57,09 | |||
| 24.05.2024 | 19:43:55,991 | 24 | 57,02 | |
| 24 | 57,02 | |||
| 24 | 57,02 | |||
| 24.05.2024 | 19:35:38,478 | 30 | 57,01 | |
| 30 | 57,01 | |||
| 30 | 57,01 | |||
| 24.05.2024 | 19:29:42,083 | 30 | 57,00 | |
| 30 | 57,00 | |||
| 30 | 57,00 | |||
| 24.05.2024 | 19:27:38,607 | 15 | 57,09 | |
| 15 | 57,09 | |||
| 15 | 57,09 | |||
| 24.05.2024 | 19:23:15,092 | 20 | 57,13 | |
| 20 | 57,13 | |||
| 20 | 57,13 | |||
| 24.05.2024 | 19:23:12,773 | 50 | 57,05 | |
| 50 | 57,05 | |||
| 50 | 57,05 | |||
| 24.05.2024 | 19:13:05,121 | 45 | 57,04 | |
| 45 | 57,04 | |||
| 45 | 57,04 | |||
| 24.05.2024 | 19:11:52,093 | 53 | 57,01 | |
| 53 | 57,01 | |||
| 53 | 57,01 | |||
| 24.05.2024 | 19:10:32,409 | 267 | 57,00 | |
| 267 | 57,00 | |||
| 267 | 57,00 | |||
| 24.05.2024 | 19:06:12,127 | 40 | 56,93 | |
| 40 | 56,93 | |||
| 40 | 56,93 | |||
| 24.05.2024 | 19:05:13,757 | 80 | 57,01 | |
| 80 | 57,01 | |||
| 80 | 57,01 | |||
| 24.05.2024 | 19:04:58,985 | 180 | 56,93 | |
| 180 | 56,93 | |||
| 180 | 56,93 | |||
| 24.05.2024 | 19:02:25,538 | 50 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 24.05.2024 | 18:57:49,103 | 67 | 56,98 | |
| 67 | 56,98 | |||
| 67 | 56,98 | |||
| 24.05.2024 | 18:56:57,940 | 32 | 57,06 | |
| 32 | 57,06 | |||
| 32 | 57,06 | |||
| 24.05.2024 | 18:53:11,914 | 24 | 57,12 | |
| 24 | 57,12 | |||
| 24 | 57,12 | |||
| 24.05.2024 | 18:52:43,671 | 7 | 57,19 | |
| 7 | 57,19 | |||
| 7 | 57,19 | |||
| 24.05.2024 | 18:51:09,521 | 100 | 57,09 | |
| 100 | 57,09 | |||
| 100 | 57,09 | |||
| 24.05.2024 | 18:47:11,038 | 5 | 57,04 | |
| 5 | 57,04 | |||
| 5 | 57,04 | |||
| 24.05.2024 | 18:44:09,227 | 150 | 56,96 | |
| 150 | 56,96 | |||
| 150 | 56,96 | |||
| 24.05.2024 | 18:42:14,064 | 50 | 57,03 | |
| 50 | 57,03 | |||
| 50 | 57,03 | |||
| 24.05.2024 | 18:41:42,757 | 44 | 57,01 | |
| 44 | 57,01 | |||
| 44 | 57,01 | |||
| 24.05.2024 | 18:34:10,189 | 60 | 57,01 | |
| 60 | 57,01 | |||
| 60 | 57,01 | |||
| 24.05.2024 | 18:27:16,903 | 60 | 57,05 | |
| 60 | 57,05 | |||
| 60 | 57,05 | |||
| 24.05.2024 | 18:23:58,511 | 170 | 56,98 | |
| 170 | 56,98 | |||
| 170 | 56,98 | |||
| 24.05.2024 | 18:22:36,923 | 38 | 56,99 | |
| 38 | 56,99 | |||
| 38 | 56,99 | |||
| 24.05.2024 | 18:20:49,374 | 20 | 57,07 | |
| 20 | 57,07 | |||
| 20 | 57,07 | |||
| 24.05.2024 | 18:17:38,209 | 112 | 57,03 | |
| 112 | 57,03 | |||
| 112 | 57,03 | |||
| 24.05.2024 | 18:16:49,563 | 2 | 57,07 | |
| 2 | 57,07 | |||
| 2 | 57,07 | |||
| 24.05.2024 | 18:06:55,600 | 105 | 57,02 | |
| 105 | 57,02 | |||
| 105 | 57,02 | |||
| 24.05.2024 | 17:57:31,466 | 400 | 57,02 | |
| 400 | 57,02 | |||
| 400 | 57,02 | |||
| 24.05.2024 | 17:56:13,679 | 500 | 57,03 | |
| 500 | 57,03 | |||
| 500 | 57,03 | |||
| 24.05.2024 | 17:55:33,269 | 3 | 56,96 | |
| 3 | 56,96 | |||
| 3 | 56,96 | |||
| 24.05.2024 | 17:51:38,793 | 20 | 56,90 | |
| 20 | 56,90 | |||
| 20 | 56,90 | |||
| 24.05.2024 | 17:49:48,158 | 8 | 56,92 | |
| 8 | 56,92 | |||
| 8 | 56,92 | |||
| 24.05.2024 | 17:49:47,871 | 173 | 56,99 | |
| 173 | 56,99 | |||
| 173 | 56,99 | |||
| 24.05.2024 | 17:49:18,037 | 34 | 56,99 | |
| 34 | 56,99 | |||
| 34 | 56,99 | |||
| 24.05.2024 | 17:44:48,709 | 20 | 56,91 | |
| 20 | 56,91 | |||
| 20 | 56,91 | |||
| 24.05.2024 | 17:42:56,198 | 263 | 56,96 | |
| 243 | 56,96 | |||
| 20 | 56,96 | |||
| 263 | 56,96 | |||
| 24.05.2024 | 17:41:28,374 | 30 | 56,86 | |
| 30 | 56,86 | |||
| 30 | 56,86 | |||
| 24.05.2024 | 17:35:57,529 | 7 | 56,90 | |
| 7 | 56,90 | |||
| 7 | 56,90 | |||
| 24.05.2024 | 17:35:20,454 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 24.05.2024 | 17:27:04,197 | 6 | 56,90 | |
| 6 | 56,90 | |||
| 6 | 56,90 | |||
| 24.05.2024 | 17:24:24,117 | 4 | 56,90 | |
| 4 | 56,90 | |||
| 4 | 56,90 | |||
| 24.05.2024 | 17:22:18,450 | 25 | 56,88 | |
| 25 | 56,88 | |||
| 25 | 56,88 | |||
| 24.05.2024 | 17:22:18,229 | 5 | 56,88 | |
| 5 | 56,88 | |||
| 5 | 56,88 | |||
| 24.05.2024 | 17:22:07,376 | 25 | 56,88 | |
| 25 | 56,88 | |||
| 25 | 56,88 | |||
| 24.05.2024 | 17:21:51,335 | 40 | 56,87 | |
| 40 | 56,87 | |||
| 40 | 56,87 | |||
| 24.05.2024 | 17:20:38,129 | 50 | 56,96 | |
| 50 | 56,96 | |||
| 50 | 56,96 | |||
| 24.05.2024 | 17:17:05,946 | 300 | 56,91 | |
| 300 | 56,91 | |||
| 300 | 56,91 | |||
| 24.05.2024 | 17:16:29,326 | 6 | 56,92 | |
| 6 | 56,92 | |||
| 6 | 56,92 | |||
| 24.05.2024 | 17:16:25,708 | 170 | 56,92 | |
| 110 | 56,92 | |||
| 60 | 56,92 | |||
| 170 | 56,92 | |||
| 24.05.2024 | 17:15:42,354 | 30 | 56,85 | |
| 30 | 56,85 | |||
| 30 | 56,85 | |||
| 24.05.2024 | 17:14:10,598 | 9 | 56,89 | |
| 9 | 56,89 | |||
| 9 | 56,89 | |||
| 24.05.2024 | 17:13:24,879 | 15 | 56,87 | |
| 15 | 56,87 | |||
| 15 | 56,87 | |||
| 24.05.2024 | 17:12:52,044 | 130 | 56,80 | |
| 130 | 56,80 | |||
| 130 | 56,80 | |||
| 24.05.2024 | 17:10:45,900 | 20 | 56,89 | |
| 20 | 56,89 | |||
| 20 | 56,89 | |||
| 24.05.2024 | 17:08:28,420 | 139 | 56,90 | |
| 139 | 56,90 | |||
| 139 | 56,90 | |||
| 24.05.2024 | 17:08:25,147 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 24.05.2024 | 17:08:15,017 | 6 | 56,90 | |
| 6 | 56,90 | |||
| 6 | 56,90 | |||
| 24.05.2024 | 17:06:51,489 | 20 | 56,83 | |
| 20 | 56,83 | |||
| 20 | 56,83 | |||
| 24.05.2024 | 17:05:08,040 | 30 | 56,85 | |
| 30 | 56,85 | |||
| 30 | 56,85 | |||
| 24.05.2024 | 17:04:15,805 | 2 | 56,86 | |
| 2 | 56,86 | |||
| 2 | 56,86 | |||
| 24.05.2024 | 17:04:11,552 | 87 | 56,91 | |
| 87 | 56,91 | |||
| 87 | 56,91 | |||
| 24.05.2024 | 17:03:48,589 | 5 | 56,89 | |
| 5 | 56,89 | |||
| 5 | 56,89 | |||
| 24.05.2024 | 17:02:53,095 | 51 | 56,82 | |
| 51 | 56,82 | |||
| 51 | 56,82 | |||
| 24.05.2024 | 16:57:15,824 | 45 | 56,91 | |
| 45 | 56,91 | |||
| 45 | 56,91 | |||
| 24.05.2024 | 16:56:20,310 | 25 | 56,81 | |
| 25 | 56,81 | |||
| 25 | 56,81 | |||
| 24.05.2024 | 16:55:38,841 | 60 | 56,81 | |
| 60 | 56,81 | |||
| 60 | 56,81 | |||
| 24.05.2024 | 16:46:25,296 | 118 | 56,77 | |
| 118 | 56,77 | |||
| 118 | 56,77 | |||
| 24.05.2024 | 16:42:53,455 | 130 | 56,84 | |
| 130 | 56,84 | |||
| 130 | 56,84 | |||
| 24.05.2024 | 16:42:40,997 | 21 | 56,75 | |
| 21 | 56,75 | |||
| 21 | 56,75 | |||
| 24.05.2024 | 16:42:10,614 | 38 | 56,74 | |
| 38 | 56,74 | |||
| 38 | 56,74 | |||
| 24.05.2024 | 16:41:50,550 | 2 | 56,77 | |
| 2 | 56,77 | |||
| 2 | 56,77 | |||
| 24.05.2024 | 16:40:47,912 | 21 | 56,83 | |
| 21 | 56,83 | |||
| 21 | 56,83 | |||
| 24.05.2024 | 16:40:13,351 | 50 | 56,84 | |
| 50 | 56,84 | |||
| 50 | 56,84 | |||
| 24.05.2024 | 16:39:36,466 | 7 | 56,76 | |
| 7 | 56,76 | |||
| 7 | 56,76 | |||
| 24.05.2024 | 16:34:35,708 | 5 | 56,88 | |
| 5 | 56,88 | |||
| 5 | 56,88 | |||
| 24.05.2024 | 16:33:37,816 | 26 | 56,89 | |
| 26 | 56,89 | |||
| 26 | 56,89 | |||
| 24.05.2024 | 16:33:03,570 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 24.05.2024 | 16:33:00,395 | 100 | 56,84 | |
| 100 | 56,84 | |||
| 100 | 56,84 | |||
| 24.05.2024 | 16:30:29,634 | 100 | 56,89 | |
| 100 | 56,89 | |||
| 100 | 56,89 | |||
| 24.05.2024 | 16:29:41,838 | 50 | 56,85 | |
| 50 | 56,85 | |||
| 50 | 56,85 | |||
| 24.05.2024 | 16:26:27,136 | 20 | 56,79 | |
| 20 | 56,79 | |||
| 20 | 56,79 | |||
| 24.05.2024 | 16:23:51,683 | 90 | 56,71 | |
| 90 | 56,71 | |||
| 90 | 56,71 | |||
| 24.05.2024 | 16:23:06,265 | 100 | 56,81 | |
| 100 | 56,81 | |||
| 100 | 56,81 | |||
| 24.05.2024 | 16:22:01,008 | 5 | 56,77 | |
| 5 | 56,77 | |||
| 5 | 56,77 | |||
| 24.05.2024 | 16:19:14,224 | 6 | 56,80 | |
| 6 | 56,80 | |||
| 6 | 56,80 | |||
| 24.05.2024 | 16:17:26,963 | 20 | 56,73 | |
| 20 | 56,73 | |||
| 20 | 56,73 | |||
| 24.05.2024 | 16:15:03,297 | 20 | 56,72 | |
| 20 | 56,72 | |||
| 20 | 56,72 | |||
| 24.05.2024 | 16:14:32,969 | 550 | 56,70 | |
| 550 | 56,70 | |||
| 550 | 56,70 | |||
| 24.05.2024 | 16:14:24,184 | 36 | 56,69 | |
| 36 | 56,69 | |||
| 36 | 56,69 | |||
| 24.05.2024 | 16:11:11,871 | 4 | 56,85 | |
| 4 | 56,85 | |||
| 4 | 56,85 | |||
| 24.05.2024 | 16:10:56,042 | 40 | 56,81 | |
| 40 | 56,81 | |||
| 40 | 56,81 | |||
| 24.05.2024 | 16:09:38,084 | 200 | 56,70 | |
| 200 | 56,70 | |||
| 200 | 56,70 | |||
| 24.05.2024 | 16:09:25,077 | 4 | 56,70 | |
| 4 | 56,70 | |||
| 4 | 56,70 | |||
| 24.05.2024 | 16:09:21,108 | 37 | 56,64 | |
| 37 | 56,64 | |||
| 37 | 56,64 | |||
| 24.05.2024 | 16:06:42,608 | 50 | 56,79 | |
| 50 | 56,79 | |||
| 50 | 56,79 | |||
| 24.05.2024 | 16:03:50,071 | 10 | 56,77 | |
| 10 | 56,77 | |||
| 10 | 56,77 | |||
| 24.05.2024 | 16:02:14,200 | 27 | 56,75 | |
| 27 | 56,75 | |||
| 27 | 56,75 | |||
| 24.05.2024 | 16:01:55,585 | 27 | 56,75 | |
| 27 | 56,75 | |||
| 27 | 56,75 | |||
| 24.05.2024 | 15:57:36,277 | 40 | 56,57 | |
| 40 | 56,57 | |||
| 40 | 56,57 | |||
| 24.05.2024 | 15:57:09,077 | 180 | 56,60 | |
| 180 | 56,60 | |||
| 180 | 56,60 | |||
| 24.05.2024 | 15:57:08,444 | 33 | 56,60 | |
| 33 | 56,60 | |||
| 33 | 56,60 | |||
| 24.05.2024 | 15:56:56,467 | 80 | 56,58 | |
| 80 | 56,58 | |||
| 80 | 56,58 | |||
| 24.05.2024 | 15:55:05,687 | 20 | 56,60 | |
| 20 | 56,60 | |||
| 20 | 56,60 | |||
| 24.05.2024 | 15:54:40,190 | 2 | 56,64 | |
| 2 | 56,64 | |||
| 2 | 56,64 | |||
| 24.05.2024 | 15:52:13,456 | 89 | 56,58 | |
| 89 | 56,58 | |||
| 89 | 56,58 | |||
| 24.05.2024 | 15:52:06,434 | 30 | 56,48 | |
| 30 | 56,48 | |||
| 30 | 56,48 | |||
| 24.05.2024 | 15:51:24,177 | 413 | 56,49 | |
| 200 | 56,49 | |||
| 413 | 56,49 | |||
| 10 | 56,49 | |||
| 8 | 56,49 | |||
| 20 | 56,49 | |||
| 40 | 56,49 | |||
| 4 | 56,49 | |||
| 95 | 56,49 | |||
| 36 | 56,49 | |||
| 24.05.2024 | 15:51:23,968 | 100 | 56,49 | |
| 25 | 56,49 | |||
| 26 | 56,49 | |||
| 49 | 56,49 | |||
| 100 | 56,49 | |||
| 24.05.2024 | 15:51:13,980 | 10 | 56,56 | |
| 10 | 56,56 | |||
| 10 | 56,56 | |||
| 24.05.2024 | 15:50:21,033 | 20 | 56,59 | |
| 20 | 56,59 | |||
| 20 | 56,59 | |||
| 24.05.2024 | 15:49:24,987 | 17 | 56,60 | |
| 17 | 56,60 | |||
| 17 | 56,60 | |||
| 24.05.2024 | 15:49:07,162 | 70 | 56,60 | |
| 70 | 56,60 | |||
| 70 | 56,60 | |||
| 24.05.2024 | 15:48:58,407 | 140 | 56,60 | |
| 25 | 56,60 | |||
| 45 | 56,60 | |||
| 40 | 56,60 | |||
| 60 | 56,60 | |||
| 55 | 56,60 | |||
| 15 | 56,60 | |||
| 30 | 56,60 | |||
| 10 | 56,60 | |||
| 24.05.2024 | 15:48:58,254 | 11 | 56,60 | |
| 11 | 56,60 | |||
| 11 | 56,60 | |||
| 24.05.2024 | 15:48:58,120 | 50 | 56,63 | |
| 50 | 56,63 | |||
| 50 | 56,63 | |||
| 24.05.2024 | 15:47:11,857 | 2 | 56,76 | |
| 2 | 56,76 | |||
| 2 | 56,76 | |||
| 24.05.2024 | 15:45:36,289 | 35 | 56,70 | |
| 35 | 56,70 | |||
| 35 | 56,70 | |||
| 24.05.2024 | 15:45:23,950 | 240 | 56,70 | |
| 80 | 56,70 | |||
| 160 | 56,70 | |||
| 240 | 56,70 | |||
| 24.05.2024 | 15:45:03,656 | 200 | 56,74 | |
| 60 | 56,74 | |||
| 140 | 56,74 | |||
| 200 | 56,74 | |||
| 24.05.2024 | 15:44:44,645 | 2 | 56,80 | |
| 2 | 56,80 | |||
| 2 | 56,80 | |||
| 24.05.2024 | 15:43:12,830 | 25 | 56,71 | |
| 25 | 56,71 | |||
| 25 | 56,71 | |||
| 24.05.2024 | 15:43:06,011 | 100 | 56,72 | |
| 100 | 56,72 | |||
| 100 | 56,72 | |||
| 24.05.2024 | 15:43:05,806 | 199 | 56,80 | |
| 6 | 56,80 | |||
| 88 | 56,80 | |||
| 199 | 56,80 | |||
| 25 | 56,80 | |||
| 50 | 56,80 | |||
| 30 | 56,80 | |||
| 24.05.2024 | 15:43:03,394 | 247 | 56,85 | |
| 247 | 56,85 | |||
| 247 | 56,85 | |||
| 24.05.2024 | 15:42:39,810 | 35 | 56,90 | |
| 35 | 56,90 | |||
| 35 | 56,90 | |||
| 24.05.2024 | 15:39:44,212 | 150 | 57,04 | |
| 150 | 57,04 | |||
| 150 | 57,04 | |||
| 24.05.2024 | 15:38:32,807 | 70 | 57,02 | |
| 70 | 57,02 | |||
| 70 | 57,02 | |||
| 24.05.2024 | 15:36:09,973 | 2 | 56,87 | |
| 2 | 56,87 | |||
| 2 | 56,87 | |||
| 24.05.2024 | 15:33:13,709 | 19 | 56,99 | |
| 19 | 56,99 | |||
| 19 | 56,99 | |||
| 24.05.2024 | 15:30:51,526 | 714 | 57,00 | |
| 714 | 57,00 | |||
| 714 | 57,00 | |||
| 24.05.2024 | 15:30:49,227 | 36 | 57,00 | |
| 36 | 57,00 | |||
| 36 | 57,00 | |||
| 24.05.2024 | 15:30:41,748 | 1 000 | 57,01 | |
| 1 000 | 57,01 | |||
| 1 000 | 57,01 | |||
| 24.05.2024 | 15:30:41,612 | 250 | 57,01 | |
| 250 | 57,01 | |||
| 250 | 57,01 | |||
| 24.05.2024 | 15:28:30,691 | 250 | 57,06 | |
| 250 | 57,06 | |||
| 250 | 57,06 | |||
| 24.05.2024 | 15:28:15,438 | 150 | 57,10 | |
| 150 | 57,10 | |||
| 150 | 57,10 | |||
| 24.05.2024 | 15:28:11,324 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 24.05.2024 | 15:27:40,971 | 9 | 57,00 | |
| 9 | 57,00 | |||
| 9 | 57,00 | |||
| 24.05.2024 | 15:27:08,841 | 3 | 56,86 | |
| 3 | 56,86 | |||
| 3 | 56,86 | |||
| 24.05.2024 | 15:25:43,559 | 20 | 56,86 | |
| 20 | 56,86 | |||
| 20 | 56,86 | |||
| 24.05.2024 | 15:24:59,401 | 15 | 56,97 | |
| 15 | 56,97 | |||
| 15 | 56,97 | |||
| 24.05.2024 | 15:19:56,417 | 5 | 56,91 | |
| 5 | 56,91 | |||
| 5 | 56,91 | |||
| 24.05.2024 | 15:17:02,445 | 3 | 56,89 | |
| 3 | 56,89 | |||
| 3 | 56,89 | |||
| 24.05.2024 | 15:16:52,120 | 106 | 56,94 | |
| 106 | 56,94 | |||
| 106 | 56,94 | |||
| 24.05.2024 | 15:16:40,435 | 150 | 56,92 | |
| 150 | 56,92 | |||
| 150 | 56,92 | |||
| 24.05.2024 | 15:16:18,550 | 10 | 56,94 | |
| 10 | 56,94 | |||
| 10 | 56,94 | |||
| 24.05.2024 | 15:16:03,491 | 50 | 56,94 | |
| 50 | 56,94 | |||
| 50 | 56,94 | |||
| 24.05.2024 | 15:15:22,042 | 250 | 56,94 | |
| 250 | 56,94 | |||
| 250 | 56,94 | |||
| 24.05.2024 | 15:14:17,999 | 25 | 56,94 | |
| 25 | 56,94 | |||
| 25 | 56,94 | |||
| 24.05.2024 | 15:11:01,356 | 14 | 56,94 | |
| 14 | 56,94 | |||
| 14 | 56,94 | |||
| 24.05.2024 | 15:10:53,576 | 18 | 56,94 | |
| 18 | 56,94 | |||
| 18 | 56,94 | |||
| 24.05.2024 | 15:10:07,839 | 10 | 56,94 | |
| 10 | 56,94 | |||
| 10 | 56,94 | |||
| 24.05.2024 | 15:09:48,127 | 50 | 56,95 | |
| 50 | 56,95 | |||
| 50 | 56,95 | |||
| 24.05.2024 | 15:09:41,504 | 7 | 56,95 | |
| 7 | 56,95 | |||
| 7 | 56,95 | |||
| 24.05.2024 | 15:03:20,942 | 200 | 56,87 | |
| 30 | 56,87 | |||
| 170 | 56,87 | |||
| 200 | 56,87 | |||
| 24.05.2024 | 15:00:04,721 | 60 | 56,87 | |
| 60 | 56,87 | |||
| 50 | 56,87 | |||
| 10 | 56,87 | |||
| 24.05.2024 | 14:59:14,057 | 8 | 56,95 | |
| 8 | 56,95 | |||
| 8 | 56,95 | |||
| 24.05.2024 | 14:54:34,946 | 12 | 56,98 | |
| 12 | 56,98 | |||
| 12 | 56,98 | |||
| 24.05.2024 | 14:54:09,074 | 150 | 56,90 | |
| 150 | 56,90 | |||
| 150 | 56,90 | |||
| 24.05.2024 | 14:49:28,690 | 18 | 56,89 | |
| 18 | 56,89 | |||
| 18 | 56,89 | |||
| 24.05.2024 | 14:46:51,765 | 1 | 56,97 | |
| 1 | 56,97 | |||
| 1 | 56,97 | |||
| 24.05.2024 | 14:43:56,459 | 19 | 56,95 | |
| 19 | 56,95 | |||
| 19 | 56,95 | |||
| 24.05.2024 | 14:39:48,479 | 50 | 56,95 | |
| 50 | 56,95 | |||
| 50 | 56,95 | |||
| 24.05.2024 | 14:34:51,186 | 75 | 56,91 | |
| 75 | 56,91 | |||
| 75 | 56,91 | |||
| 24.05.2024 | 14:34:48,737 | 20 | 56,92 | |
| 20 | 56,92 | |||
| 20 | 56,92 | |||
| 24.05.2024 | 14:29:38,068 | 250 | 56,85 | |
| 250 | 56,85 | |||
| 250 | 56,85 | |||
| 24.05.2024 | 14:29:03,087 | 3 | 56,85 | |
| 3 | 56,85 | |||
| 3 | 56,85 | |||
| 24.05.2024 | 14:28:23,569 | 70 | 56,82 | |
| 70 | 56,82 | |||
| 70 | 56,82 | |||
| 24.05.2024 | 14:24:45,951 | 4 | 56,81 | |
| 4 | 56,81 | |||
| 4 | 56,81 | |||
| 24.05.2024 | 14:23:08,987 | 200 | 56,85 | |
| 200 | 56,85 | |||
| 200 | 56,85 | |||
| 24.05.2024 | 14:22:47,453 | 10 | 56,84 | |
| 10 | 56,84 | |||
| 10 | 56,84 | |||
| 24.05.2024 | 14:21:39,107 | 179 | 56,84 | |
| 179 | 56,84 | |||
| 179 | 56,84 | |||
| 24.05.2024 | 14:21:31,665 | 85 | 56,84 | |
| 85 | 56,84 | |||
| 85 | 56,84 | |||
| 24.05.2024 | 14:20:42,075 | 3 | 56,91 | |
| 3 | 56,91 | |||
| 3 | 56,91 | |||
| 24.05.2024 | 14:19:56,368 | 250 | 56,91 | |
| 250 | 56,91 | |||
| 250 | 56,91 | |||
| 24.05.2024 | 14:17:11,443 | 244 | 56,93 | |
| 244 | 56,93 | |||
| 244 | 56,93 | |||
| 24.05.2024 | 14:16:52,081 | 13 | 56,95 | |
| 13 | 56,95 | |||
| 13 | 56,95 | |||
| 24.05.2024 | 14:14:03,367 | 5 | 57,02 | |
| 5 | 57,02 | |||
| 5 | 57,02 | |||
| 24.05.2024 | 14:13:42,506 | 30 | 57,05 | |
| 30 | 57,05 | |||
| 30 | 57,05 | |||
| 24.05.2024 | 14:12:59,255 | 30 | 57,02 | |
| 30 | 57,02 | |||
| 30 | 57,02 | |||
| 24.05.2024 | 14:08:50,807 | 10 | 57,02 | |
| 10 | 57,02 | |||
| 10 | 57,02 | |||
| 24.05.2024 | 14:08:45,640 | 2 | 57,03 | |
| 2 | 57,03 | |||
| 2 | 57,03 | |||
| 24.05.2024 | 14:08:19,193 | 25 | 57,03 | |
| 25 | 57,03 | |||
| 25 | 57,03 | |||
| 24.05.2024 | 14:05:59,668 | 120 | 57,00 | |
| 90 | 57,00 | |||
| 30 | 57,00 | |||
| 120 | 57,00 | |||
| 24.05.2024 | 14:04:25,241 | 100 | 57,05 | |
| 100 | 57,05 | |||
| 100 | 57,05 | |||
| 24.05.2024 | 13:53:04,852 | 52 | 57,09 | |
| 52 | 57,09 | |||
| 52 | 57,09 | |||
| 24.05.2024 | 13:53:03,976 | 35 | 57,09 | |
| 35 | 57,09 | |||
| 35 | 57,09 | |||
| 24.05.2024 | 13:49:55,911 | 4 | 57,00 | |
| 4 | 57,00 | |||
| 4 | 57,00 | |||
| 24.05.2024 | 13:48:45,350 | 71 | 57,07 | |
| 71 | 57,07 | |||
| 71 | 57,07 | |||
| 24.05.2024 | 13:39:14,100 | 1 | 57,03 | |
| 1 | 57,03 | |||
| 1 | 57,03 | |||
| 24.05.2024 | 13:36:34,191 | 150 | 57,03 | |
| 150 | 57,03 | |||
| 150 | 57,03 | |||
| 24.05.2024 | 13:36:16,241 | 18 | 57,07 | |
| 18 | 57,07 | |||
| 18 | 57,07 | |||
| 24.05.2024 | 13:36:12,725 | 26 | 57,07 | |
| 26 | 57,07 | |||
| 26 | 57,07 | |||
| 24.05.2024 | 13:34:34,749 | 41 | 57,03 | |
| 41 | 57,03 | |||
| 1 | 57,03 | |||
| 40 | 57,03 | |||
| 24.05.2024 | 13:30:35,088 | 2 | 57,09 | |
| 2 | 57,09 | |||
| 2 | 57,09 | |||
| 24.05.2024 | 13:30:33,912 | 2 | 57,05 | |
| 2 | 57,05 | |||
| 2 | 57,05 | |||
| 24.05.2024 | 13:26:11,946 | 100 | 57,10 | |
| 2 | 57,10 | |||
| 98 | 57,10 | |||
| 100 | 57,10 | |||
| 24.05.2024 | 13:24:40,034 | 35 | 57,05 | |
| 35 | 57,05 | |||
| 35 | 57,05 | |||
| 24.05.2024 | 13:15:22,070 | 20 | 57,08 | |
| 20 | 57,08 | |||
| 20 | 57,08 | |||
| 24.05.2024 | 13:12:59,582 | 10 | 57,08 | |
| 10 | 57,08 | |||
| 10 | 57,08 | |||
| 24.05.2024 | 13:11:23,330 | 135 | 57,08 | |
| 135 | 57,08 | |||
| 135 | 57,08 | |||
| 24.05.2024 | 13:08:40,868 | 4 | 57,05 | |
| 4 | 57,05 | |||
| 4 | 57,05 | |||
| 24.05.2024 | 13:08:32,993 | 4 | 57,05 | |
| 4 | 57,05 | |||
| 4 | 57,05 | |||
| 24.05.2024 | 13:08:07,837 | 16 | 57,03 | |
| 16 | 57,03 | |||
| 16 | 57,03 | |||
| 24.05.2024 | 13:04:10,823 | 54 | 57,00 | |
| 54 | 57,00 | |||
| 54 | 57,00 | |||
| 24.05.2024 | 12:58:55,089 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 24.05.2024 | 12:53:38,826 | 18 | 56,96 | |
| 18 | 56,96 | |||
| 18 | 56,96 | |||
| 24.05.2024 | 12:52:15,466 | 25 | 56,96 | |
| 25 | 56,96 | |||
| 25 | 56,96 | |||
| 24.05.2024 | 12:50:07,420 | 8 | 56,97 | |
| 8 | 56,97 | |||
| 8 | 56,97 | |||
| 24.05.2024 | 12:49:58,591 | 15 | 56,97 | |
| 15 | 56,97 | |||
| 15 | 56,97 | |||
| 24.05.2024 | 12:49:42,981 | 190 | 57,00 | |
| 40 | 57,00 | |||
| 190 | 57,00 | |||
| 150 | 57,00 | |||
| 24.05.2024 | 12:48:30,510 | 250 | 57,02 | |
| 250 | 57,02 | |||
| 250 | 57,02 | |||
| 24.05.2024 | 12:48:27,389 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 24.05.2024 | 12:44:10,042 | 20 | 57,08 | |
| 20 | 57,08 | |||
| 20 | 57,08 | |||
| 24.05.2024 | 12:35:12,994 | 20 | 57,04 | |
| 20 | 57,04 | |||
| 20 | 57,04 | |||
| 24.05.2024 | 12:34:39,535 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 24.05.2024 | 12:33:00,186 | 2 | 57,04 | |
| 2 | 57,04 | |||
| 2 | 57,04 | |||
| 24.05.2024 | 12:30:18,973 | 26 | 57,06 | |
| 26 | 57,06 | |||
| 26 | 57,06 | |||
| 24.05.2024 | 12:29:23,429 | 100 | 57,07 | |
| 100 | 57,07 | |||
| 100 | 57,07 | |||
| 24.05.2024 | 12:28:44,088 | 250 | 57,06 | |
| 250 | 57,06 | |||
| 250 | 57,06 | |||
| 24.05.2024 | 12:26:15,239 | 100 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 24.05.2024 | 12:26:08,289 | 25 | 57,10 | |
| 25 | 57,10 | |||
| 25 | 57,10 | |||
| 24.05.2024 | 12:25:53,713 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 24.05.2024 | 12:25:15,544 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 24.05.2024 | 12:23:50,236 | 4 | 57,06 | |
| 4 | 57,06 | |||
| 4 | 57,06 | |||
| 24.05.2024 | 12:23:00,298 | 45 | 57,06 | |
| 45 | 57,06 | |||
| 45 | 57,06 | |||
| 24.05.2024 | 12:21:24,290 | 127 | 57,06 | |
| 10 | 57,06 | |||
| 127 | 57,06 | |||
| 117 | 57,06 | |||
| 24.05.2024 | 12:18:36,745 | 100 | 57,09 | |
| 100 | 57,09 | |||
| 100 | 57,09 | |||
| 24.05.2024 | 12:12:50,465 | 31 | 57,10 | |
| 31 | 57,10 | |||
| 31 | 57,10 | |||
| 24.05.2024 | 12:12:39,914 | 30 | 57,10 | |
| 30 | 57,10 | |||
| 20 | 57,10 | |||
| 10 | 57,10 | |||
| 24.05.2024 | 12:09:18,181 | 2 | 57,13 | |
| 2 | 57,13 | |||
| 2 | 57,13 | |||
| 24.05.2024 | 12:08:44,185 | 130 | 57,10 | |
| 130 | 57,10 | |||
| 130 | 57,10 | |||
| 24.05.2024 | 12:08:15,570 | 250 | 57,10 | |
| 250 | 57,10 | |||
| 250 | 57,10 | |||
| 24.05.2024 | 12:08:07,152 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 24.05.2024 | 12:05:26,680 | 1 | 57,11 | |
| 1 | 57,11 | |||
| 1 | 57,11 | |||
| 24.05.2024 | 12:00:11,647 | 100 | 57,13 | |
| 100 | 57,13 | |||
| 100 | 57,13 | |||
| 24.05.2024 | 11:59:31,409 | 200 | 57,10 | |
| 200 | 57,10 | |||
| 200 | 57,10 | |||
| 24.05.2024 | 11:59:11,613 | 100 | 57,11 | |
| 100 | 57,11 | |||
| 100 | 57,11 | |||
| 24.05.2024 | 11:59:04,165 | 250 | 57,11 | |
| 250 | 57,11 | |||
| 250 | 57,11 | |||
| 24.05.2024 | 11:58:53,540 | 250 | 57,11 | |
| 250 | 57,11 | |||
| 250 | 57,11 | |||
| 24.05.2024 | 11:53:19,474 | 40 | 57,08 | |
| 40 | 57,08 | |||
| 40 | 57,08 | |||
| 24.05.2024 | 11:51:43,427 | 2 | 57,07 | |
| 2 | 57,07 | |||
| 2 | 57,07 | |||
| 24.05.2024 | 11:49:50,781 | 150 | 57,06 | |
| 55 | 57,06 | |||
| 95 | 57,06 | |||
| 150 | 57,06 | |||
| 24.05.2024 | 11:49:25,892 | 250 | 57,06 | |
| 250 | 57,06 | |||
| 250 | 57,06 | |||
| 24.05.2024 | 11:47:54,949 | 20 | 57,08 | |
| 20 | 57,08 | |||
| 20 | 57,08 | |||
| 24.05.2024 | 11:44:34,059 | 145 | 57,07 | |
| 145 | 57,07 | |||
| 145 | 57,07 | |||
| 24.05.2024 | 11:42:15,943 | 65 | 57,06 | |
| 65 | 57,06 | |||
| 65 | 57,06 | |||
| 24.05.2024 | 11:40:23,730 | 50 | 57,06 | |
| 50 | 57,06 | |||
| 50 | 57,06 | |||
| 24.05.2024 | 11:39:15,096 | 15 | 57,08 | |
| 15 | 57,08 | |||
| 15 | 57,08 | |||
| 24.05.2024 | 11:37:26,075 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 24.05.2024 | 11:33:05,768 | 8 | 57,06 | |
| 8 | 57,06 | |||
| 8 | 57,06 | |||
| 24.05.2024 | 11:29:44,656 | 15 | 57,06 | |
| 15 | 57,06 | |||
| 15 | 57,06 | |||
| 24.05.2024 | 11:29:21,424 | 15 | 57,06 | |
| 15 | 57,06 | |||
| 15 | 57,06 | |||
| 24.05.2024 | 11:28:26,415 | 250 | 57,07 | |
| 250 | 57,07 | |||
| 250 | 57,07 | |||
| 24.05.2024 | 11:22:46,423 | 40 | 57,09 | |
| 40 | 57,09 | |||
| 40 | 57,09 | |||
| 24.05.2024 | 11:21:35,398 | 8 | 57,09 | |
| 8 | 57,09 | |||
| 8 | 57,09 | |||
| 24.05.2024 | 11:20:16,745 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 24.05.2024 | 11:17:52,338 | 100 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 24.05.2024 | 11:10:48,901 | 5 | 57,08 | |
| 5 | 57,08 | |||
| 5 | 57,08 | |||
| 24.05.2024 | 11:10:06,258 | 25 | 57,08 | |
| 25 | 57,08 | |||
| 25 | 57,08 | |||
| 24.05.2024 | 11:09:05,100 | 50 | 57,06 | |
| 50 | 57,06 | |||
| 50 | 57,06 | |||
| 24.05.2024 | 11:05:10,706 | 11 | 57,06 | |
| 11 | 57,06 | |||
| 11 | 57,06 | |||
| 24.05.2024 | 11:04:52,176 | 30 | 57,06 | |
| 30 | 57,06 | |||
| 30 | 57,06 | |||
| 24.05.2024 | 11:02:06,570 | 10 | 57,06 | |
| 10 | 57,06 | |||
| 10 | 57,06 | |||
| 24.05.2024 | 11:01:40,798 | 40 | 57,06 | |
| 40 | 57,06 | |||
| 40 | 57,06 | |||
| 24.05.2024 | 10:59:06,131 | 200 | 57,06 | |
| 200 | 57,06 | |||
| 200 | 57,06 | |||
| 24.05.2024 | 10:54:46,098 | 2 | 57,06 | |
| 2 | 57,06 | |||
| 2 | 57,06 | |||
| 24.05.2024 | 10:52:58,888 | 5 | 57,14 | |
| 5 | 57,14 | |||
| 5 | 57,14 | |||
| 24.05.2024 | 10:52:13,867 | 10 | 57,11 | |
| 10 | 57,11 | |||
| 10 | 57,11 | |||
| 24.05.2024 | 10:52:00,673 | 50 | 57,14 | |
| 50 | 57,14 | |||
| 50 | 57,14 | |||
| 24.05.2024 | 10:48:25,690 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 24.05.2024 | 10:46:00,949 | 250 | 57,08 | |
| 250 | 57,08 | |||
| 250 | 57,08 | |||
| 24.05.2024 | 10:45:13,819 | 250 | 57,11 | |
| 250 | 57,11 | |||
| 250 | 57,11 | |||
| 24.05.2024 | 10:44:34,561 | 18 | 57,17 | |
| 18 | 57,17 | |||
| 18 | 57,17 | |||
| 24.05.2024 | 10:44:28,573 | 7 | 57,12 | |
| 7 | 57,12 | |||
| 7 | 57,12 | |||
| 24.05.2024 | 10:43:14,769 | 60 | 57,17 | |
| 60 | 57,17 | |||
| 60 | 57,17 | |||
| 24.05.2024 | 10:40:22,346 | 250 | 57,07 | |
| 250 | 57,07 | |||
| 250 | 57,07 | |||
| 24.05.2024 | 10:39:37,356 | 2 250 | 57,09 | |
| 2 250 | 57,09 | |||
| 2 250 | 57,09 | |||
| 24.05.2024 | 10:38:36,511 | 250 | 57,05 | |
| 250 | 57,05 | |||
| 250 | 57,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 980,60 / Ask: 981,50
Umsatz: 101 111 TEUR -
Super Micro Computer Inc.
Bid: 813,90 / Ask: 815,60
Umsatz: 22 688 TEUR -
Volkswagen AG VZ
Bid: 119,00 / Ask: 119,40
Umsatz: 19 119 TEUR -
Rheinmetall AG
Bid: 529,00 / Ask: 532,40
Umsatz: 16 422 TEUR -
Siemens Energy AG
Bid: 25,40 / Ask: 25,57
Umsatz: 16 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00