PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
169
128,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 13:51:47,383 | 15 | 128,08 | |
| 15 | 128,08 | |||
| 15 | 128,08 | |||
| 11.12.2025 | 13:48:16,596 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 11.12.2025 | 13:30:48,895 | 50 | 128,12 | |
| 50 | 128,12 | |||
| 50 | 128,12 | |||
| 11.12.2025 | 13:30:29,282 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 11.12.2025 | 13:24:46,146 | 40 | 127,80 | |
| 39 | 127,80 | |||
| 40 | 127,80 | |||
| 1 | 127,80 | |||
| 11.12.2025 | 13:24:45,323 | 23 | 128,04 | |
| 23 | 128,04 | |||
| 23 | 128,04 | |||
| 11.12.2025 | 13:20:46,779 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 11.12.2025 | 13:15:07,038 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 11.12.2025 | 13:15:06,440 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 11.12.2025 | 13:15:05,829 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 11.12.2025 | 13:14:33,999 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 11.12.2025 | 13:13:54,437 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 11.12.2025 | 13:10:42,465 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 11.12.2025 | 13:08:21,756 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 11.12.2025 | 13:01:13,882 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 11.12.2025 | 13:00:02,293 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 11.12.2025 | 13:00:01,348 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 11.12.2025 | 12:58:23,295 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 11.12.2025 | 12:58:07,043 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 11.12.2025 | 12:56:19,749 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 11.12.2025 | 12:54:57,838 | 26 | 128,00 | |
| 26 | 128,00 | |||
| 26 | 128,00 | |||
| 11.12.2025 | 12:54:37,255 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 11.12.2025 | 12:54:32,130 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 11.12.2025 | 12:54:21,976 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 11.12.2025 | 12:54:06,587 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 11.12.2025 | 12:46:55,045 | 100 | 128,08 | |
| 100 | 128,08 | |||
| 100 | 128,08 | |||
| 11.12.2025 | 12:44:26,248 | 8 | 127,84 | |
| 8 | 127,84 | |||
| 8 | 127,84 | |||
| 11.12.2025 | 12:43:28,130 | 8 | 127,84 | |
| 8 | 127,84 | |||
| 8 | 127,84 | |||
| 11.12.2025 | 12:29:58,787 | 160 | 127,84 | |
| 160 | 127,84 | |||
| 160 | 127,84 | |||
| 11.12.2025 | 12:29:50,676 | 18 | 128,00 | |
| 18 | 128,00 | |||
| 18 | 128,00 | |||
| 11.12.2025 | 12:29:25,564 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 11.12.2025 | 12:24:18,341 | 50 | 128,02 | |
| 50 | 128,02 | |||
| 50 | 128,02 | |||
| 11.12.2025 | 12:19:59,970 | 30 | 128,06 | |
| 30 | 128,06 | |||
| 30 | 128,06 | |||
| 11.12.2025 | 12:14:28,751 | 3 | 127,74 | |
| 3 | 127,74 | |||
| 3 | 127,74 | |||
| 11.12.2025 | 12:14:04,796 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 11.12.2025 | 12:09:10,435 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 11.12.2025 | 11:57:56,285 | 14 | 128,14 | |
| 14 | 128,14 | |||
| 14 | 128,14 | |||
| 11.12.2025 | 11:56:46,161 | 30 | 128,14 | |
| 30 | 128,14 | |||
| 30 | 128,14 | |||
| 11.12.2025 | 11:51:35,037 | 39 | 128,16 | |
| 39 | 128,16 | |||
| 39 | 128,16 | |||
| 11.12.2025 | 11:49:17,375 | 52 | 128,04 | |
| 52 | 128,04 | |||
| 52 | 128,04 | |||
| 11.12.2025 | 11:49:11,558 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:10,954 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:10,350 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:09,647 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:08,738 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:08,133 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:07,531 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:06,926 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:06,322 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:05,717 | 13 | 128,16 | |
| 13 | 128,16 | |||
| 13 | 128,16 | |||
| 11.12.2025 | 11:49:05,617 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:04,813 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:04,206 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:03,499 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:02,895 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:02,091 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:01,488 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:00,784 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:49:00,180 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:59,375 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:58,669 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:58,066 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:57,462 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:56,658 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:56,054 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:55,350 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:54,746 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:53,945 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:53,236 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:52,632 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:52,029 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 11.12.2025 | 11:48:21,972 | 14 | 128,06 | |
| 14 | 128,06 | |||
| 14 | 128,06 | |||
| 11.12.2025 | 11:46:36,388 | 15 | 128,16 | |
| 15 | 128,16 | |||
| 15 | 128,16 | |||
| 11.12.2025 | 11:43:17,395 | 160 | 128,04 | |
| 160 | 128,04 | |||
| 160 | 128,04 | |||
| 11.12.2025 | 11:41:43,700 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 11.12.2025 | 11:40:45,843 | 24 | 128,28 | |
| 24 | 128,28 | |||
| 24 | 128,28 | |||
| 11.12.2025 | 11:40:17,291 | 160 | 128,04 | |
| 160 | 128,04 | |||
| 160 | 128,04 | |||
| 11.12.2025 | 11:39:38,918 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 11.12.2025 | 11:37:58,706 | 13 | 128,04 | |
| 13 | 128,04 | |||
| 13 | 128,04 | |||
| 11.12.2025 | 11:33:52,388 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 11.12.2025 | 11:33:51,785 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 11.12.2025 | 11:33:51,181 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 11.12.2025 | 11:33:50,599 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 11.12.2025 | 11:33:49,969 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 11.12.2025 | 11:33:49,366 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 11.12.2025 | 11:32:19,280 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 11.12.2025 | 11:26:18,649 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 11.12.2025 | 11:22:33,461 | 6 | 128,28 | |
| 6 | 128,28 | |||
| 6 | 128,28 | |||
| 11.12.2025 | 11:21:55,804 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 11.12.2025 | 11:21:10,724 | 30 | 128,00 | |
| 30 | 128,00 | |||
| 30 | 128,00 | |||
| 11.12.2025 | 11:15:08,932 | 13 | 128,28 | |
| 13 | 128,28 | |||
| 13 | 128,28 | |||
| 11.12.2025 | 11:09:29,670 | 28 | 128,32 | |
| 28 | 128,32 | |||
| 28 | 128,32 | |||
| 11.12.2025 | 11:08:44,798 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 11.12.2025 | 11:08:04,461 | 13 | 128,32 | |
| 13 | 128,32 | |||
| 13 | 128,32 | |||
| 11.12.2025 | 11:06:54,034 | 76 | 127,98 | |
| 76 | 127,98 | |||
| 76 | 127,98 | |||
| 11.12.2025 | 11:05:41,817 | 60 | 128,38 | |
| 60 | 128,38 | |||
| 60 | 128,38 | |||
| 11.12.2025 | 11:05:41,812 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 11.12.2025 | 11:05:27,869 | 120 | 128,16 | |
| 120 | 128,16 | |||
| 120 | 128,16 | |||
| 11.12.2025 | 11:05:27,814 | 120 | 128,16 | |
| 120 | 128,16 | |||
| 120 | 128,16 | |||
| 11.12.2025 | 11:05:15,862 | 50 | 128,16 | |
| 50 | 128,16 | |||
| 50 | 128,16 | |||
| 11.12.2025 | 10:58:06,029 | 25 | 128,14 | |
| 25 | 128,14 | |||
| 25 | 128,14 | |||
| 11.12.2025 | 10:52:02,774 | 140 | 127,76 | |
| 140 | 127,76 | |||
| 140 | 127,76 | |||
| 11.12.2025 | 10:51:47,626 | 160 | 127,76 | |
| 160 | 127,76 | |||
| 160 | 127,76 | |||
| 11.12.2025 | 10:45:00,780 | 13 | 127,74 | |
| 13 | 127,74 | |||
| 13 | 127,74 | |||
| 11.12.2025 | 10:44:36,294 | 13 | 127,76 | |
| 13 | 127,76 | |||
| 13 | 127,76 | |||
| 11.12.2025 | 10:44:19,825 | 30 | 127,76 | |
| 30 | 127,76 | |||
| 30 | 127,76 | |||
| 11.12.2025 | 10:42:49,101 | 160 | 128,18 | |
| 160 | 128,18 | |||
| 160 | 128,18 | |||
| 11.12.2025 | 10:41:49,052 | 12 | 128,18 | |
| 12 | 128,18 | |||
| 12 | 128,18 | |||
| 11.12.2025 | 10:41:32,991 | 47 | 128,18 | |
| 47 | 128,18 | |||
| 47 | 128,18 | |||
| 11.12.2025 | 10:41:32,567 | 120 | 128,18 | |
| 120 | 128,18 | |||
| 120 | 128,18 | |||
| 11.12.2025 | 10:41:27,225 | 120 | 128,00 | |
| 120 | 128,00 | |||
| 120 | 128,00 | |||
| 11.12.2025 | 10:41:07,463 | 260 | 127,10 | |
| 27 | 127,10 | |||
| 233 | 127,10 | |||
| 260 | 127,10 | |||
| 11.12.2025 | 10:40:39,500 | 40 | 127,56 | |
| 40 | 127,56 | |||
| 40 | 127,56 | |||
| 11.12.2025 | 10:38:41,217 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 11.12.2025 | 10:36:02,840 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 11.12.2025 | 10:32:00,554 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 11.12.2025 | 10:30:45,073 | 16 | 128,18 | |
| 16 | 128,18 | |||
| 16 | 128,18 | |||
| 11.12.2025 | 10:29:58,745 | 55 | 127,86 | |
| 55 | 127,86 | |||
| 55 | 127,86 | |||
| 11.12.2025 | 10:27:19,894 | 30 | 127,56 | |
| 30 | 127,56 | |||
| 30 | 127,56 | |||
| 11.12.2025 | 10:25:32,914 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 11.12.2025 | 10:21:40,625 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 11.12.2025 | 10:13:37,481 | 10 | 128,36 | |
| 10 | 128,36 | |||
| 10 | 128,36 | |||
| 11.12.2025 | 10:12:50,741 | 16 | 128,40 | |
| 16 | 128,40 | |||
| 16 | 128,40 | |||
| 11.12.2025 | 10:08:31,249 | 92 | 128,34 | |
| 92 | 128,34 | |||
| 92 | 128,34 | |||
| 11.12.2025 | 10:07:19,463 | 8 | 127,76 | |
| 8 | 127,76 | |||
| 8 | 127,76 | |||
| 11.12.2025 | 10:01:59,103 | 23 | 127,72 | |
| 23 | 127,72 | |||
| 23 | 127,72 | |||
| 11.12.2025 | 10:01:46,065 | 8 | 127,72 | |
| 8 | 127,72 | |||
| 8 | 127,72 | |||
| 11.12.2025 | 10:01:33,561 | 8 | 128,36 | |
| 8 | 128,36 | |||
| 8 | 128,36 | |||
| 11.12.2025 | 10:00:47,529 | 28 | 127,96 | |
| 28 | 127,96 | |||
| 28 | 127,96 | |||
| 11.12.2025 | 09:58:31,931 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 11.12.2025 | 09:58:24,720 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 11.12.2025 | 09:58:08,991 | 13 | 128,48 | |
| 13 | 128,48 | |||
| 13 | 128,48 | |||
| 11.12.2025 | 09:57:00,699 | 10 | 127,72 | |
| 10 | 127,72 | |||
| 10 | 127,72 | |||
| 11.12.2025 | 09:56:18,435 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 11.12.2025 | 09:55:15,607 | 13 | 128,48 | |
| 13 | 128,48 | |||
| 13 | 128,48 | |||
| 11.12.2025 | 09:54:43,252 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 11.12.2025 | 09:53:22,880 | 2 | 127,72 | |
| 2 | 127,72 | |||
| 2 | 127,72 | |||
| 11.12.2025 | 09:51:15,915 | 16 | 128,48 | |
| 16 | 128,48 | |||
| 16 | 128,48 | |||
| 11.12.2025 | 09:47:31,184 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 11.12.2025 | 09:44:16,533 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 11.12.2025 | 09:40:00,590 | 6 | 128,48 | |
| 6 | 128,48 | |||
| 6 | 128,48 | |||
| 11.12.2025 | 09:39:00,921 | 51 | 128,48 | |
| 51 | 128,48 | |||
| 51 | 128,48 | |||
| 11.12.2025 | 09:38:56,454 | 120 | 128,48 | |
| 120 | 128,48 | |||
| 120 | 128,48 | |||
| 11.12.2025 | 09:35:58,571 | 3 | 127,72 | |
| 3 | 127,72 | |||
| 3 | 127,72 | |||
| 11.12.2025 | 09:13:21,775 | 4 | 127,72 | |
| 4 | 127,72 | |||
| 4 | 127,72 | |||
| 11.12.2025 | 09:13:00,745 | 120 | 127,72 | |
| 120 | 127,72 | |||
| 120 | 127,72 | |||
| 11.12.2025 | 09:06:57,395 | 35 | 127,72 | |
| 35 | 127,72 | |||
| 35 | 127,72 | |||
| 11.12.2025 | 09:06:39,687 | 118 | 127,72 | |
| 118 | 127,72 | |||
| 118 | 127,72 | |||
| 11.12.2025 | 09:06:24,698 | 117 | 127,90 | |
| 117 | 127,90 | |||
| 117 | 127,90 | |||
| 11.12.2025 | 09:06:13,004 | 118 | 127,00 | |
| 118 | 127,00 | |||
| 118 | 127,00 | |||
| 11.12.2025 | 09:06:09,459 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 11.12.2025 | 09:06:09,363 | 28 | 127,00 | |
| 3 | 127,00 | |||
| 28 | 127,00 | |||
| 25 | 127,00 | |||
| 11.12.2025 | 09:05:26,031 | 23 | 127,98 | |
| 23 | 127,98 | |||
| 23 | 127,98 | |||
| 11.12.2025 | 09:05:25,226 | 20 | 127,98 | |
| 20 | 127,98 | |||
| 20 | 127,98 | |||
| 11.12.2025 | 09:05:14,539 | 220 | 128,00 | |
| 220 | 128,00 | |||
| 220 | 128,00 | |||
| 11.12.2025 | 09:04:38,405 | 118 | 128,02 | |
| 118 | 128,02 | |||
| 118 | 128,02 | |||
| 11.12.2025 | 08:57:41,979 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 11.12.2025 | 08:57:35,658 | 3 | 128,02 | |
| 3 | 128,02 | |||
| 3 | 128,02 | |||
| 11.12.2025 | 08:49:15,597 | 51 | 128,02 | |
| 51 | 128,02 | |||
| 51 | 128,02 | |||
| 11.12.2025 | 08:44:59,095 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 11.12.2025 | 08:34:26,412 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 11.12.2025 | 08:13:08,317 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 11.12.2025 | 08:11:47,167 | 20 | 128,02 | |
| 20 | 128,02 | |||
| 20 | 128,02 | |||
| 11.12.2025 | 08:05:55,320 | 64 | 128,02 | |
| 64 | 128,02 | |||
| 64 | 128,02 | |||
| 11.12.2025 | 08:00:19,989 | 33 | 128,02 | |
| 33 | 128,02 | |||
| 33 | 128,02 | |||
| 11.12.2025 | 07:40:07,761 | 8 | 127,50 | |
| 8 | 127,50 | |||
| 8 | 127,50 | |||
| 11.12.2025 | 07:33:30,071 | 30 | 128,50 | |
| 10 | 128,50 | |||
| 20 | 128,50 | |||
| 30 | 128,50 | |||
| 11.12.2025 | 07:33:30,052 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 11.12.2025 | 07:30:11,153 | 35 | 127,50 | |
| 35 | 127,50 | |||
| 15 | 127,50 | |||
| 20 | 127,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 13:51:57
Letzte Aktualisierung:
11.12.2025 @ 13:51:57