PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
195
128,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:42:51,935 | 20 | 128,14 | |
| 20 | 128,14 | |||
| 20 | 128,14 | |||
| 17.12.2025 | 21:40:22,318 | 30 | 128,12 | |
| 30 | 128,12 | |||
| 30 | 128,12 | |||
| 17.12.2025 | 21:37:47,711 | 10 | 128,02 | |
| 10 | 128,02 | |||
| 10 | 128,02 | |||
| 17.12.2025 | 21:36:18,038 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 17.12.2025 | 20:57:03,569 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 17.12.2025 | 20:55:07,425 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 17.12.2025 | 20:48:33,057 | 495 | 127,96 | |
| 495 | 127,96 | |||
| 495 | 127,96 | |||
| 17.12.2025 | 20:43:03,528 | 30 | 127,98 | |
| 30 | 127,98 | |||
| 30 | 127,98 | |||
| 17.12.2025 | 20:36:55,550 | 10 | 127,94 | |
| 10 | 127,94 | |||
| 10 | 127,94 | |||
| 17.12.2025 | 20:29:41,710 | 42 | 127,72 | |
| 42 | 127,72 | |||
| 42 | 127,72 | |||
| 17.12.2025 | 20:27:58,019 | 10 | 127,86 | |
| 10 | 127,86 | |||
| 10 | 127,86 | |||
| 17.12.2025 | 20:15:24,986 | 15 | 127,64 | |
| 15 | 127,64 | |||
| 15 | 127,64 | |||
| 17.12.2025 | 20:10:01,314 | 30 | 127,68 | |
| 30 | 127,68 | |||
| 30 | 127,68 | |||
| 17.12.2025 | 19:59:06,213 | 15 | 127,82 | |
| 15 | 127,82 | |||
| 15 | 127,82 | |||
| 17.12.2025 | 19:52:38,156 | 200 | 127,68 | |
| 200 | 127,68 | |||
| 200 | 127,68 | |||
| 17.12.2025 | 19:49:03,515 | 90 | 127,52 | |
| 90 | 127,52 | |||
| 90 | 127,52 | |||
| 17.12.2025 | 19:32:03,863 | 131 | 127,26 | |
| 131 | 127,26 | |||
| 131 | 127,26 | |||
| 17.12.2025 | 19:32:03,121 | 52 | 127,44 | |
| 52 | 127,44 | |||
| 52 | 127,44 | |||
| 17.12.2025 | 19:26:21,925 | 15 | 127,28 | |
| 15 | 127,28 | |||
| 15 | 127,28 | |||
| 17.12.2025 | 19:16:32,610 | 11 | 127,62 | |
| 11 | 127,62 | |||
| 11 | 127,62 | |||
| 17.12.2025 | 19:09:21,943 | 23 | 127,44 | |
| 23 | 127,44 | |||
| 23 | 127,44 | |||
| 17.12.2025 | 19:09:08,860 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 17.12.2025 | 19:09:05,759 | 40 | 127,44 | |
| 40 | 127,44 | |||
| 40 | 127,44 | |||
| 17.12.2025 | 19:02:17,661 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 17.12.2025 | 18:58:52,559 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 17.12.2025 | 18:47:24,882 | 35 | 127,50 | |
| 35 | 127,50 | |||
| 35 | 127,50 | |||
| 17.12.2025 | 18:34:54,635 | 22 | 127,44 | |
| 22 | 127,44 | |||
| 22 | 127,44 | |||
| 17.12.2025 | 18:20:42,112 | 16 | 127,58 | |
| 16 | 127,58 | |||
| 16 | 127,58 | |||
| 17.12.2025 | 18:08:44,927 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 17.12.2025 | 18:07:46,378 | 20 | 127,86 | |
| 20 | 127,86 | |||
| 20 | 127,86 | |||
| 17.12.2025 | 17:57:57,803 | 70 | 127,88 | |
| 70 | 127,88 | |||
| 70 | 127,88 | |||
| 17.12.2025 | 17:57:32,498 | 10 | 128,04 | |
| 10 | 128,04 | |||
| 10 | 128,04 | |||
| 17.12.2025 | 17:56:50,713 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 17.12.2025 | 17:54:22,059 | 473 | 128,04 | |
| 473 | 128,04 | |||
| 473 | 128,04 | |||
| 17.12.2025 | 17:50:12,079 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 17.12.2025 | 17:46:10,123 | 5 | 128,04 | |
| 5 | 128,04 | |||
| 5 | 128,04 | |||
| 17.12.2025 | 17:45:48,986 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 17.12.2025 | 17:43:56,405 | 150 | 128,04 | |
| 150 | 128,04 | |||
| 150 | 128,04 | |||
| 17.12.2025 | 17:43:04,202 | 158 | 127,84 | |
| 158 | 127,84 | |||
| 158 | 127,84 | |||
| 17.12.2025 | 17:25:53,513 | 10 | 128,08 | |
| 10 | 128,08 | |||
| 10 | 128,08 | |||
| 17.12.2025 | 17:12:03,076 | 90 | 128,02 | |
| 90 | 128,02 | |||
| 90 | 128,02 | |||
| 17.12.2025 | 17:07:00,994 | 25 | 127,70 | |
| 25 | 127,70 | |||
| 25 | 127,70 | |||
| 17.12.2025 | 17:03:09,179 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 17.12.2025 | 17:03:02,828 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 17.12.2025 | 16:45:55,719 | 32 | 127,92 | |
| 32 | 127,92 | |||
| 32 | 127,92 | |||
| 17.12.2025 | 16:44:15,084 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 17.12.2025 | 16:37:51,792 | 18 | 127,98 | |
| 18 | 127,98 | |||
| 18 | 127,98 | |||
| 17.12.2025 | 16:37:27,881 | 43 | 127,82 | |
| 43 | 127,82 | |||
| 43 | 127,82 | |||
| 17.12.2025 | 16:35:44,459 | 13 | 127,88 | |
| 13 | 127,88 | |||
| 13 | 127,88 | |||
| 17.12.2025 | 16:31:28,017 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 17.12.2025 | 16:29:52,300 | 50 | 127,66 | |
| 50 | 127,66 | |||
| 50 | 127,66 | |||
| 17.12.2025 | 16:29:25,253 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 17.12.2025 | 16:25:53,406 | 13 | 127,54 | |
| 13 | 127,54 | |||
| 13 | 127,54 | |||
| 17.12.2025 | 16:23:37,424 | 75 | 127,42 | |
| 75 | 127,42 | |||
| 22 | 127,42 | |||
| 8 | 127,42 | |||
| 10 | 127,42 | |||
| 35 | 127,42 | |||
| 17.12.2025 | 16:23:37,302 | 23 | 127,40 | |
| 20 | 127,40 | |||
| 3 | 127,40 | |||
| 23 | 127,40 | |||
| 17.12.2025 | 16:20:57,968 | 3 | 127,52 | |
| 3 | 127,52 | |||
| 3 | 127,52 | |||
| 17.12.2025 | 16:20:42,665 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 17.12.2025 | 16:18:39,635 | 10 | 127,74 | |
| 10 | 127,74 | |||
| 10 | 127,74 | |||
| 17.12.2025 | 16:16:29,736 | 15 | 127,54 | |
| 15 | 127,54 | |||
| 15 | 127,54 | |||
| 17.12.2025 | 16:15:38,247 | 80 | 127,60 | |
| 80 | 127,60 | |||
| 80 | 127,60 | |||
| 17.12.2025 | 16:15:12,452 | 20 | 127,52 | |
| 20 | 127,52 | |||
| 8 | 127,52 | |||
| 12 | 127,52 | |||
| 17.12.2025 | 16:14:33,182 | 8 | 127,68 | |
| 8 | 127,68 | |||
| 8 | 127,68 | |||
| 17.12.2025 | 16:14:17,258 | 10 | 127,62 | |
| 10 | 127,62 | |||
| 10 | 127,62 | |||
| 17.12.2025 | 16:13:08,656 | 30 | 127,70 | |
| 30 | 127,70 | |||
| 30 | 127,70 | |||
| 17.12.2025 | 16:13:01,235 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 17.12.2025 | 16:12:09,857 | 18 | 127,72 | |
| 18 | 127,72 | |||
| 18 | 127,72 | |||
| 17.12.2025 | 16:11:11,255 | 49 | 127,74 | |
| 49 | 127,74 | |||
| 49 | 127,74 | |||
| 17.12.2025 | 16:06:03,262 | 8 | 127,86 | |
| 8 | 127,86 | |||
| 8 | 127,86 | |||
| 17.12.2025 | 16:04:07,770 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 17.12.2025 | 16:00:03,609 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 17.12.2025 | 15:56:23,379 | 9 | 128,20 | |
| 9 | 128,20 | |||
| 9 | 128,20 | |||
| 17.12.2025 | 15:53:45,074 | 5 | 128,14 | |
| 5 | 128,14 | |||
| 5 | 128,14 | |||
| 17.12.2025 | 15:49:26,175 | 25 | 128,28 | |
| 25 | 128,28 | |||
| 25 | 128,28 | |||
| 17.12.2025 | 15:48:57,816 | 11 | 128,44 | |
| 11 | 128,44 | |||
| 11 | 128,44 | |||
| 17.12.2025 | 15:48:03,423 | 20 | 128,46 | |
| 20 | 128,46 | |||
| 20 | 128,46 | |||
| 17.12.2025 | 15:40:39,346 | 60 | 128,74 | |
| 60 | 128,74 | |||
| 60 | 128,74 | |||
| 17.12.2025 | 15:40:06,100 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 17.12.2025 | 15:37:13,759 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 17.12.2025 | 15:36:32,402 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.12.2025 | 15:34:53,890 | 17 | 128,66 | |
| 17 | 128,66 | |||
| 17 | 128,66 | |||
| 17.12.2025 | 15:27:16,338 | 10 | 127,88 | |
| 10 | 127,88 | |||
| 10 | 127,88 | |||
| 17.12.2025 | 15:26:43,652 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 17.12.2025 | 15:23:06,406 | 100 | 128,12 | |
| 100 | 128,12 | |||
| 100 | 128,12 | |||
| 17.12.2025 | 15:23:03,185 | 100 | 128,12 | |
| 100 | 128,12 | |||
| 100 | 128,12 | |||
| 17.12.2025 | 15:20:48,318 | 98 | 127,76 | |
| 98 | 127,76 | |||
| 98 | 127,76 | |||
| 17.12.2025 | 15:19:08,671 | 120 | 128,00 | |
| 120 | 128,00 | |||
| 120 | 128,00 | |||
| 17.12.2025 | 15:19:01,644 | 782 | 128,00 | |
| 782 | 128,00 | |||
| 782 | 128,00 | |||
| 17.12.2025 | 15:18:54,667 | 160 | 128,00 | |
| 160 | 128,00 | |||
| 160 | 128,00 | |||
| 17.12.2025 | 15:16:46,657 | 9 | 128,00 | |
| 9 | 128,00 | |||
| 9 | 128,00 | |||
| 17.12.2025 | 15:15:20,143 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 17.12.2025 | 15:15:19,544 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 17.12.2025 | 15:13:00,992 | 18 | 128,00 | |
| 18 | 128,00 | |||
| 18 | 128,00 | |||
| 17.12.2025 | 15:13:00,387 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 17.12.2025 | 15:09:00,300 | 50 | 128,42 | |
| 50 | 128,42 | |||
| 50 | 128,42 | |||
| 17.12.2025 | 15:05:40,932 | 20 | 128,48 | |
| 20 | 128,48 | |||
| 20 | 128,48 | |||
| 17.12.2025 | 14:57:23,604 | 13 | 128,66 | |
| 13 | 128,66 | |||
| 13 | 128,66 | |||
| 17.12.2025 | 14:46:14,667 | 23 | 128,00 | |
| 23 | 128,00 | |||
| 23 | 128,00 | |||
| 17.12.2025 | 14:38:03,864 | 20 | 128,44 | |
| 20 | 128,44 | |||
| 20 | 128,44 | |||
| 17.12.2025 | 14:24:25,036 | 16 | 128,36 | |
| 16 | 128,36 | |||
| 16 | 128,36 | |||
| 17.12.2025 | 14:23:21,741 | 40 | 128,34 | |
| 40 | 128,34 | |||
| 40 | 128,34 | |||
| 17.12.2025 | 14:20:43,214 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 17.12.2025 | 14:15:47,915 | 9 | 128,30 | |
| 9 | 128,30 | |||
| 9 | 128,30 | |||
| 17.12.2025 | 14:12:51,020 | 100 | 128,16 | |
| 100 | 128,16 | |||
| 100 | 128,16 | |||
| 17.12.2025 | 13:44:22,865 | 25 | 128,14 | |
| 25 | 128,14 | |||
| 25 | 128,14 | |||
| 17.12.2025 | 13:39:20,904 | 70 | 128,18 | |
| 70 | 128,18 | |||
| 70 | 128,18 | |||
| 17.12.2025 | 13:29:39,416 | 9 | 128,32 | |
| 9 | 128,32 | |||
| 9 | 128,32 | |||
| 17.12.2025 | 13:21:37,637 | 12 | 128,12 | |
| 12 | 128,12 | |||
| 12 | 128,12 | |||
| 17.12.2025 | 13:05:14,114 | 9 | 128,38 | |
| 9 | 128,38 | |||
| 9 | 128,38 | |||
| 17.12.2025 | 13:03:53,545 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 17.12.2025 | 12:58:58,547 | 20 | 128,12 | |
| 20 | 128,12 | |||
| 20 | 128,12 | |||
| 17.12.2025 | 12:58:47,184 | 5 | 128,38 | |
| 5 | 128,38 | |||
| 5 | 128,38 | |||
| 17.12.2025 | 12:56:50,475 | 25 | 128,36 | |
| 25 | 128,36 | |||
| 25 | 128,36 | |||
| 17.12.2025 | 12:55:45,240 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.12.2025 | 12:52:14,599 | 9 | 128,40 | |
| 9 | 128,40 | |||
| 9 | 128,40 | |||
| 17.12.2025 | 12:49:02,761 | 15 | 128,42 | |
| 15 | 128,42 | |||
| 15 | 128,42 | |||
| 17.12.2025 | 12:40:16,608 | 26 | 128,12 | |
| 26 | 128,12 | |||
| 26 | 128,12 | |||
| 17.12.2025 | 12:36:20,097 | 53 | 128,12 | |
| 53 | 128,12 | |||
| 53 | 128,12 | |||
| 17.12.2025 | 12:36:18,862 | 80 | 128,12 | |
| 80 | 128,12 | |||
| 80 | 128,12 | |||
| 17.12.2025 | 12:36:18,082 | 80 | 128,12 | |
| 80 | 128,12 | |||
| 80 | 128,12 | |||
| 17.12.2025 | 12:36:16,901 | 80 | 128,12 | |
| 80 | 128,12 | |||
| 80 | 128,12 | |||
| 17.12.2025 | 12:35:51,503 | 80 | 128,12 | |
| 80 | 128,12 | |||
| 80 | 128,12 | |||
| 17.12.2025 | 12:35:01,649 | 48 | 128,36 | |
| 48 | 128,36 | |||
| 48 | 128,36 | |||
| 17.12.2025 | 12:20:05,832 | 25 | 128,30 | |
| 25 | 128,30 | |||
| 25 | 128,30 | |||
| 17.12.2025 | 12:13:21,462 | 38 | 128,32 | |
| 38 | 128,32 | |||
| 38 | 128,32 | |||
| 17.12.2025 | 12:09:37,331 | 80 | 128,12 | |
| 80 | 128,12 | |||
| 80 | 128,12 | |||
| 17.12.2025 | 12:09:14,293 | 80 | 128,12 | |
| 80 | 128,12 | |||
| 80 | 128,12 | |||
| 17.12.2025 | 11:56:28,042 | 29 | 128,30 | |
| 29 | 128,30 | |||
| 29 | 128,30 | |||
| 17.12.2025 | 11:55:47,058 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 17.12.2025 | 11:44:41,121 | 25 | 128,12 | |
| 25 | 128,12 | |||
| 25 | 128,12 | |||
| 17.12.2025 | 11:24:57,465 | 25 | 128,12 | |
| 25 | 128,12 | |||
| 25 | 128,12 | |||
| 17.12.2025 | 11:09:41,735 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 17.12.2025 | 11:09:23,222 | 23 | 128,28 | |
| 23 | 128,28 | |||
| 23 | 128,28 | |||
| 17.12.2025 | 11:08:04,258 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 17.12.2025 | 11:07:06,286 | 120 | 128,12 | |
| 120 | 128,12 | |||
| 120 | 128,12 | |||
| 17.12.2025 | 11:05:16,090 | 13 | 128,14 | |
| 13 | 128,14 | |||
| 13 | 128,14 | |||
| 17.12.2025 | 10:56:25,038 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 17.12.2025 | 10:51:06,454 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.12.2025 | 10:50:31,015 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 17.12.2025 | 10:49:47,116 | 12 | 128,18 | |
| 12 | 128,18 | |||
| 12 | 128,18 | |||
| 17.12.2025 | 10:47:03,026 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 17.12.2025 | 10:46:16,579 | 155 | 128,48 | |
| 114 | 128,48 | |||
| 155 | 128,48 | |||
| 41 | 128,48 | |||
| 17.12.2025 | 10:40:20,276 | 44 | 128,12 | |
| 44 | 128,12 | |||
| 44 | 128,12 | |||
| 17.12.2025 | 10:39:52,212 | 120 | 128,10 | |
| 120 | 128,10 | |||
| 120 | 128,10 | |||
| 17.12.2025 | 10:37:23,019 | 16 | 128,14 | |
| 16 | 128,14 | |||
| 16 | 128,14 | |||
| 17.12.2025 | 10:36:54,083 | 20 | 128,14 | |
| 20 | 128,14 | |||
| 20 | 128,14 | |||
| 17.12.2025 | 10:34:43,375 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 17.12.2025 | 10:30:52,563 | 10 | 127,72 | |
| 10 | 127,72 | |||
| 10 | 127,72 | |||
| 17.12.2025 | 10:30:46,924 | 7 | 128,34 | |
| 7 | 128,34 | |||
| 7 | 128,34 | |||
| 17.12.2025 | 10:28:02,556 | 13 | 128,34 | |
| 13 | 128,34 | |||
| 13 | 128,34 | |||
| 17.12.2025 | 10:27:22,114 | 2 | 127,72 | |
| 2 | 127,72 | |||
| 2 | 127,72 | |||
| 17.12.2025 | 10:23:37,374 | 34 | 128,34 | |
| 34 | 128,34 | |||
| 34 | 128,34 | |||
| 17.12.2025 | 10:23:28,050 | 41 | 128,34 | |
| 41 | 128,34 | |||
| 41 | 128,34 | |||
| 17.12.2025 | 10:22:14,784 | 41 | 128,34 | |
| 41 | 128,34 | |||
| 41 | 128,34 | |||
| 17.12.2025 | 10:03:33,487 | 60 | 128,10 | |
| 60 | 128,10 | |||
| 60 | 128,10 | |||
| 17.12.2025 | 10:02:32,986 | 40 | 128,34 | |
| 40 | 128,34 | |||
| 40 | 128,34 | |||
| 17.12.2025 | 10:00:06,556 | 160 | 128,10 | |
| 160 | 128,10 | |||
| 160 | 128,10 | |||
| 17.12.2025 | 09:54:21,429 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 17.12.2025 | 09:48:17,248 | 42 | 128,50 | |
| 42 | 128,50 | |||
| 42 | 128,50 | |||
| 17.12.2025 | 09:43:54,605 | 26 | 128,58 | |
| 26 | 128,58 | |||
| 26 | 128,58 | |||
| 17.12.2025 | 09:41:28,242 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 17.12.2025 | 09:36:41,952 | 12 | 128,50 | |
| 12 | 128,50 | |||
| 12 | 128,50 | |||
| 17.12.2025 | 09:36:32,018 | 22 | 128,26 | |
| 22 | 128,26 | |||
| 22 | 128,26 | |||
| 17.12.2025 | 09:30:25,115 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 17.12.2025 | 09:29:58,244 | 120 | 128,50 | |
| 120 | 128,50 | |||
| 120 | 128,50 | |||
| 17.12.2025 | 09:29:22,296 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 17.12.2025 | 09:27:28,922 | 25 | 128,60 | |
| 25 | 128,60 | |||
| 25 | 128,60 | |||
| 17.12.2025 | 09:26:02,803 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.12.2025 | 09:25:20,727 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 17.12.2025 | 09:23:34,531 | 16 | 128,52 | |
| 16 | 128,52 | |||
| 16 | 128,52 | |||
| 17.12.2025 | 09:19:25,356 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.12.2025 | 09:19:05,662 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 17.12.2025 | 09:19:01,809 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.12.2025 | 09:18:53,265 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.12.2025 | 09:18:46,029 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 200 | 128,50 | |||
| 17.12.2025 | 09:18:36,478 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.12.2025 | 09:13:29,545 | 25 | 128,60 | |
| 25 | 128,60 | |||
| 25 | 128,60 | |||
| 17.12.2025 | 09:09:36,710 | 14 | 128,50 | |
| 14 | 128,50 | |||
| 14 | 128,50 | |||
| 17.12.2025 | 09:05:45,456 | 6 | 128,60 | |
| 6 | 128,60 | |||
| 6 | 128,60 | |||
| 17.12.2025 | 09:05:17,306 | 118 | 128,52 | |
| 118 | 128,52 | |||
| 118 | 128,52 | |||
| 17.12.2025 | 09:00:39,819 | 40 | 128,60 | |
| 40 | 128,60 | |||
| 40 | 128,60 | |||
| 17.12.2025 | 09:00:27,791 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 17.12.2025 | 09:00:00,841 | 33 | 128,52 | |
| 33 | 128,52 | |||
| 33 | 128,52 | |||
| 17.12.2025 | 08:51:02,963 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 17.12.2025 | 08:34:05,958 | 6 | 128,60 | |
| 6 | 128,60 | |||
| 6 | 128,60 | |||
| 17.12.2025 | 08:32:56,844 | 25 | 128,52 | |
| 25 | 128,52 | |||
| 25 | 128,52 | |||
| 17.12.2025 | 08:31:26,662 | 118 | 128,52 | |
| 118 | 128,52 | |||
| 118 | 128,52 | |||
| 17.12.2025 | 08:29:58,284 | 117 | 128,38 | |
| 117 | 128,38 | |||
| 117 | 128,38 | |||
| 17.12.2025 | 08:27:05,371 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.12.2025 | 08:14:43,219 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 25 | 128,50 | |||
| 17.12.2025 | 08:08:52,120 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 17.12.2025 | 08:08:51,519 | 9 | 128,50 | |
| 9 | 128,50 | |||
| 9 | 128,50 | |||
| 17.12.2025 | 08:00:06,422 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.12.2025 | 07:55:55,828 | 85 | 128,12 | |
| 85 | 128,12 | |||
| 85 | 128,12 | |||
| 17.12.2025 | 07:31:19,271 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 17.12.2025 | 07:30:09,006 | 110 | 127,74 | |
| 8 | 127,74 | |||
| 2 | 127,74 | |||
| 82 | 127,74 | |||
| 50 | 127,74 | |||
| 50 | 127,74 | |||
| 2 | 127,74 | |||
| 8 | 127,74 | |||
| 16 | 127,74 | |||
| 2 | 127,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00