PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
100
128,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:11:15,146 | 6 | 128,28 | |
| 6 | 128,28 | |||
| 6 | 128,28 | |||
| 28.11.2025 | 14:05:38,054 | 120 | 128,06 | |
| 120 | 128,06 | |||
| 120 | 128,06 | |||
| 28.11.2025 | 14:05:22,476 | 20 | 128,38 | |
| 20 | 128,38 | |||
| 20 | 128,38 | |||
| 28.11.2025 | 14:05:20,404 | 120 | 128,38 | |
| 120 | 128,38 | |||
| 120 | 128,38 | |||
| 28.11.2025 | 14:05:20,194 | 120 | 128,38 | |
| 120 | 128,38 | |||
| 120 | 128,38 | |||
| 28.11.2025 | 14:05:10,999 | 120 | 128,34 | |
| 120 | 128,34 | |||
| 120 | 128,34 | |||
| 28.11.2025 | 14:05:10,966 | 120 | 128,34 | |
| 120 | 128,34 | |||
| 120 | 128,34 | |||
| 28.11.2025 | 14:01:05,527 | 14 | 128,34 | |
| 14 | 128,34 | |||
| 14 | 128,34 | |||
| 28.11.2025 | 13:39:49,176 | 10 | 127,88 | |
| 10 | 127,88 | |||
| 10 | 127,88 | |||
| 28.11.2025 | 13:19:31,916 | 14 | 128,32 | |
| 14 | 128,32 | |||
| 14 | 128,32 | |||
| 28.11.2025 | 13:17:51,247 | 39 | 128,22 | |
| 39 | 128,22 | |||
| 39 | 128,22 | |||
| 28.11.2025 | 13:07:39,216 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 28.11.2025 | 13:07:06,804 | 20 | 128,26 | |
| 20 | 128,26 | |||
| 20 | 128,26 | |||
| 28.11.2025 | 13:06:56,601 | 25 | 128,26 | |
| 25 | 128,26 | |||
| 25 | 128,26 | |||
| 28.11.2025 | 13:06:28,625 | 32 | 128,26 | |
| 32 | 128,26 | |||
| 32 | 128,26 | |||
| 28.11.2025 | 13:04:18,526 | 20 | 128,26 | |
| 20 | 128,26 | |||
| 20 | 128,26 | |||
| 28.11.2025 | 12:50:09,512 | 187 | 128,30 | |
| 187 | 128,30 | |||
| 187 | 128,30 | |||
| 28.11.2025 | 12:48:58,569 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 28.11.2025 | 12:42:48,900 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 28.11.2025 | 12:42:33,865 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 28.11.2025 | 12:39:32,815 | 27 | 128,48 | |
| 27 | 128,48 | |||
| 27 | 128,48 | |||
| 28.11.2025 | 12:39:04,329 | 100 | 128,12 | |
| 100 | 128,12 | |||
| 100 | 128,12 | |||
| 28.11.2025 | 12:37:08,776 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 28.11.2025 | 12:35:19,297 | 16 | 128,12 | |
| 16 | 128,12 | |||
| 16 | 128,12 | |||
| 28.11.2025 | 12:35:18,400 | 73 | 128,48 | |
| 73 | 128,48 | |||
| 73 | 128,48 | |||
| 28.11.2025 | 12:34:50,304 | 220 | 128,30 | |
| 220 | 128,30 | |||
| 220 | 128,30 | |||
| 28.11.2025 | 12:34:37,726 | 220 | 128,20 | |
| 220 | 128,20 | |||
| 220 | 128,20 | |||
| 28.11.2025 | 12:29:59,239 | 120 | 127,98 | |
| 120 | 127,98 | |||
| 120 | 127,98 | |||
| 28.11.2025 | 12:24:43,400 | 39 | 127,82 | |
| 39 | 127,82 | |||
| 39 | 127,82 | |||
| 28.11.2025 | 12:22:41,698 | 7 | 127,78 | |
| 7 | 127,78 | |||
| 7 | 127,78 | |||
| 28.11.2025 | 12:22:17,883 | 80 | 128,18 | |
| 80 | 128,18 | |||
| 80 | 128,18 | |||
| 28.11.2025 | 12:19:22,604 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 28.11.2025 | 12:19:17,005 | 35 | 128,18 | |
| 35 | 128,18 | |||
| 35 | 128,18 | |||
| 28.11.2025 | 12:11:19,793 | 68 | 127,78 | |
| 68 | 127,78 | |||
| 68 | 127,78 | |||
| 28.11.2025 | 12:10:27,373 | 40 | 128,18 | |
| 40 | 128,18 | |||
| 40 | 128,18 | |||
| 28.11.2025 | 12:08:56,409 | 17 | 128,18 | |
| 17 | 128,18 | |||
| 17 | 128,18 | |||
| 28.11.2025 | 11:59:19,691 | 40 | 128,28 | |
| 40 | 128,28 | |||
| 40 | 128,28 | |||
| 28.11.2025 | 11:58:47,172 | 20 | 127,72 | |
| 20 | 127,72 | |||
| 20 | 127,72 | |||
| 28.11.2025 | 11:57:26,784 | 81 | 127,76 | |
| 81 | 127,76 | |||
| 81 | 127,76 | |||
| 28.11.2025 | 11:57:01,449 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 28.11.2025 | 11:52:50,779 | 80 | 128,24 | |
| 80 | 128,24 | |||
| 80 | 128,24 | |||
| 28.11.2025 | 11:52:50,730 | 120 | 128,24 | |
| 120 | 128,24 | |||
| 120 | 128,24 | |||
| 28.11.2025 | 11:52:25,773 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 28.11.2025 | 11:46:16,512 | 36 | 127,76 | |
| 36 | 127,76 | |||
| 36 | 127,76 | |||
| 28.11.2025 | 11:40:08,244 | 30 | 127,74 | |
| 20 | 127,74 | |||
| 10 | 127,74 | |||
| 30 | 127,74 | |||
| 28.11.2025 | 11:35:17,148 | 16 | 128,18 | |
| 16 | 128,18 | |||
| 16 | 128,18 | |||
| 28.11.2025 | 11:31:51,613 | 15 | 128,14 | |
| 15 | 128,14 | |||
| 15 | 128,14 | |||
| 28.11.2025 | 11:30:24,305 | 16 | 128,16 | |
| 16 | 128,16 | |||
| 16 | 128,16 | |||
| 28.11.2025 | 11:30:21,827 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 28.11.2025 | 11:29:56,792 | 50 | 128,24 | |
| 50 | 128,24 | |||
| 50 | 128,24 | |||
| 28.11.2025 | 11:29:24,764 | 14 | 128,16 | |
| 14 | 128,16 | |||
| 14 | 128,16 | |||
| 28.11.2025 | 11:20:16,262 | 14 | 128,22 | |
| 14 | 128,22 | |||
| 14 | 128,22 | |||
| 28.11.2025 | 11:19:27,511 | 20 | 127,76 | |
| 20 | 127,76 | |||
| 20 | 127,76 | |||
| 28.11.2025 | 11:16:52,386 | 26 | 127,98 | |
| 26 | 127,98 | |||
| 26 | 127,98 | |||
| 28.11.2025 | 11:11:05,372 | 50 | 128,26 | |
| 50 | 128,26 | |||
| 50 | 128,26 | |||
| 28.11.2025 | 11:07:37,302 | 5 | 127,92 | |
| 5 | 127,92 | |||
| 5 | 127,92 | |||
| 28.11.2025 | 11:06:20,639 | 5 | 127,92 | |
| 5 | 127,92 | |||
| 5 | 127,92 | |||
| 28.11.2025 | 11:04:31,337 | 58 | 128,28 | |
| 58 | 128,28 | |||
| 58 | 128,28 | |||
| 28.11.2025 | 10:52:42,142 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 28.11.2025 | 10:47:47,722 | 5 | 128,28 | |
| 5 | 128,28 | |||
| 5 | 128,28 | |||
| 28.11.2025 | 10:37:07,586 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 28.11.2025 | 10:23:56,486 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 28.11.2025 | 10:20:50,020 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 28.11.2025 | 10:16:01,031 | 25 | 127,78 | |
| 25 | 127,78 | |||
| 25 | 127,78 | |||
| 28.11.2025 | 10:10:08,839 | 40 | 128,18 | |
| 40 | 128,18 | |||
| 40 | 128,18 | |||
| 28.11.2025 | 10:09:39,831 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 28.11.2025 | 10:07:16,754 | 7 | 128,28 | |
| 7 | 128,28 | |||
| 7 | 128,28 | |||
| 28.11.2025 | 10:06:52,264 | 10 | 127,82 | |
| 10 | 127,82 | |||
| 10 | 127,82 | |||
| 28.11.2025 | 10:05:59,090 | 100 | 128,86 | |
| 100 | 128,86 | |||
| 100 | 128,86 | |||
| 28.11.2025 | 10:05:17,774 | 7 | 128,20 | |
| 7 | 128,20 | |||
| 7 | 128,20 | |||
| 28.11.2025 | 10:03:58,111 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 28.11.2025 | 10:03:47,042 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 28.11.2025 | 10:02:04,290 | 40 | 127,86 | |
| 40 | 127,86 | |||
| 40 | 127,86 | |||
| 28.11.2025 | 10:00:44,858 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 28.11.2025 | 09:58:04,210 | 7 | 127,72 | |
| 7 | 127,72 | |||
| 7 | 127,72 | |||
| 28.11.2025 | 09:52:49,277 | 7 | 128,18 | |
| 7 | 128,18 | |||
| 7 | 128,18 | |||
| 28.11.2025 | 09:52:32,773 | 26 | 127,72 | |
| 26 | 127,72 | |||
| 26 | 127,72 | |||
| 28.11.2025 | 09:50:54,151 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 28.11.2025 | 09:42:55,487 | 6 | 127,72 | |
| 6 | 127,72 | |||
| 6 | 127,72 | |||
| 28.11.2025 | 09:27:11,298 | 6 | 128,18 | |
| 6 | 128,18 | |||
| 6 | 128,18 | |||
| 28.11.2025 | 09:19:08,383 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 28.11.2025 | 09:16:55,032 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 28.11.2025 | 09:14:12,252 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 28.11.2025 | 09:12:17,380 | 3 | 127,72 | |
| 3 | 127,72 | |||
| 3 | 127,72 | |||
| 28.11.2025 | 09:07:08,467 | 6 | 128,18 | |
| 6 | 128,18 | |||
| 6 | 128,18 | |||
| 28.11.2025 | 09:00:55,110 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 28.11.2025 | 08:54:13,295 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 28.11.2025 | 08:53:55,932 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 28.11.2025 | 08:51:10,949 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 28.11.2025 | 08:50:22,995 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 28.11.2025 | 08:48:43,941 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 28.11.2025 | 08:31:01,704 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 28.11.2025 | 08:00:03,069 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 28.11.2025 | 07:41:20,858 | 20 | 127,58 | |
| 20 | 127,58 | |||
| 20 | 127,58 | |||
| 28.11.2025 | 07:30:22,848 | 106 | 128,08 | |
| 106 | 128,08 | |||
| 106 | 128,08 | |||
| 28.11.2025 | 07:30:22,006 | 18 | 128,08 | |
| 18 | 128,08 | |||
| 18 | 128,08 | |||
| 28.11.2025 | 07:30:21,116 | 97 | 128,08 | |
| 10 | 128,08 | |||
| 87 | 128,08 | |||
| 97 | 128,08 | |||
| 28.11.2025 | 07:30:09,449 | 157 | 128,58 | |
| 157 | 128,58 | |||
| 157 | 128,58 | |||
| 28.11.2025 | 07:30:05,828 | 100 | 128,58 | |
| 100 | 128,58 | |||
| 100 | 128,58 | |||
| 28.11.2025 | 07:30:01,017 | 708 | 129,38 | |
| 550 | 129,38 | |||
| 157 | 129,38 | |||
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 700 | 129,38 | |||
| 7 | 129,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,00
Ask: 1 499,00
Umsatz: 32 987 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 630,70 / Ask: 630,80
Umsatz: 13 982 TEUR -
Alphabet Inc. Class A
Bid: 278,75 / Ask: 279,00
Umsatz: 11 509 TEUR -
Nvidia Corp.
Bid: 156,20 / Ask: 156,22
Umsatz: 10 442 TEUR -
Novo-Nordisk AS
Bid: 42,70 / Ask: 42,72
Umsatz: 10 211 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:12:51
Letzte Aktualisierung:
28.11.2025 @ 14:12:51