PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
490
125,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 21:54:08,752 | 30 | 125,04 | |
| 30 | 125,04 | |||
| 30 | 125,04 | |||
| 22.12.2025 | 21:48:20,277 | 15 | 125,14 | |
| 15 | 125,14 | |||
| 15 | 125,14 | |||
| 22.12.2025 | 21:45:38,546 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 22.12.2025 | 21:45:04,645 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 22.12.2025 | 21:39:13,256 | 50 | 125,16 | |
| 50 | 125,16 | |||
| 50 | 125,16 | |||
| 22.12.2025 | 21:37:23,133 | 10 | 125,16 | |
| 10 | 125,16 | |||
| 10 | 125,16 | |||
| 22.12.2025 | 21:23:16,027 | 14 | 125,14 | |
| 14 | 125,14 | |||
| 14 | 125,14 | |||
| 22.12.2025 | 21:22:35,572 | 30 | 124,96 | |
| 30 | 124,96 | |||
| 30 | 124,96 | |||
| 22.12.2025 | 21:14:23,593 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 22.12.2025 | 21:13:11,615 | 3 | 124,66 | |
| 3 | 124,66 | |||
| 3 | 124,66 | |||
| 22.12.2025 | 21:10:07,460 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 22.12.2025 | 20:56:49,224 | 80 | 124,86 | |
| 80 | 124,86 | |||
| 80 | 124,86 | |||
| 22.12.2025 | 20:44:14,126 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 22.12.2025 | 20:43:34,872 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 22.12.2025 | 20:43:17,424 | 75 | 124,76 | |
| 75 | 124,76 | |||
| 75 | 124,76 | |||
| 22.12.2025 | 20:32:18,728 | 17 | 124,80 | |
| 17 | 124,80 | |||
| 17 | 124,80 | |||
| 22.12.2025 | 20:32:13,817 | 17 | 124,80 | |
| 17 | 124,80 | |||
| 17 | 124,80 | |||
| 22.12.2025 | 20:32:08,948 | 8 | 124,80 | |
| 8 | 124,80 | |||
| 8 | 124,80 | |||
| 22.12.2025 | 20:31:15,465 | 35 | 124,78 | |
| 35 | 124,78 | |||
| 35 | 124,78 | |||
| 22.12.2025 | 20:29:51,509 | 20 | 124,88 | |
| 20 | 124,88 | |||
| 20 | 124,88 | |||
| 22.12.2025 | 20:27:31,153 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 22.12.2025 | 20:24:20,958 | 15 | 124,76 | |
| 15 | 124,76 | |||
| 15 | 124,76 | |||
| 22.12.2025 | 20:24:11,941 | 30 | 124,76 | |
| 30 | 124,76 | |||
| 30 | 124,76 | |||
| 22.12.2025 | 20:20:48,605 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 22.12.2025 | 20:14:19,205 | 12 | 124,94 | |
| 12 | 124,94 | |||
| 12 | 124,94 | |||
| 22.12.2025 | 20:13:52,870 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 22.12.2025 | 20:13:35,999 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 22.12.2025 | 20:11:54,561 | 50 | 124,92 | |
| 50 | 124,92 | |||
| 50 | 124,92 | |||
| 22.12.2025 | 20:10:53,285 | 40 | 124,82 | |
| 40 | 124,82 | |||
| 40 | 124,82 | |||
| 22.12.2025 | 20:04:42,219 | 40 | 124,98 | |
| 40 | 124,98 | |||
| 40 | 124,98 | |||
| 22.12.2025 | 20:04:20,473 | 145 | 124,82 | |
| 115 | 124,82 | |||
| 128 | 124,82 | |||
| 30 | 124,82 | |||
| 17 | 124,82 | |||
| 22.12.2025 | 20:04:20,298 | 860 | 125,00 | |
| 200 | 125,00 | |||
| 10 | 125,00 | |||
| 100 | 125,00 | |||
| 10 | 125,00 | |||
| 860 | 125,00 | |||
| 15 | 125,00 | |||
| 5 | 125,00 | |||
| 20 | 125,00 | |||
| 15 | 125,00 | |||
| 10 | 125,00 | |||
| 120 | 125,00 | |||
| 20 | 125,00 | |||
| 25 | 125,00 | |||
| 25 | 125,00 | |||
| 100 | 125,00 | |||
| 10 | 125,00 | |||
| 20 | 125,00 | |||
| 100 | 125,00 | |||
| 40 | 125,00 | |||
| 15 | 125,00 | |||
| 22.12.2025 | 20:03:24,681 | 40 | 125,04 | |
| 40 | 125,04 | |||
| 40 | 125,04 | |||
| 22.12.2025 | 19:54:17,958 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 22.12.2025 | 19:50:55,706 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 22.12.2025 | 19:46:09,298 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 22.12.2025 | 19:37:07,409 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 22.12.2025 | 19:35:58,704 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 22.12.2025 | 19:35:07,964 | 30 | 125,18 | |
| 30 | 125,18 | |||
| 30 | 125,18 | |||
| 22.12.2025 | 19:30:04,454 | 25 | 125,36 | |
| 25 | 125,36 | |||
| 25 | 125,36 | |||
| 22.12.2025 | 19:21:59,292 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 22.12.2025 | 19:01:54,303 | 40 | 125,62 | |
| 40 | 125,62 | |||
| 40 | 125,62 | |||
| 22.12.2025 | 19:00:47,066 | 9 | 125,32 | |
| 9 | 125,32 | |||
| 9 | 125,32 | |||
| 22.12.2025 | 19:00:38,691 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 22.12.2025 | 18:57:43,171 | 30 | 125,54 | |
| 30 | 125,54 | |||
| 30 | 125,54 | |||
| 22.12.2025 | 18:55:40,855 | 17 | 125,50 | |
| 17 | 125,50 | |||
| 17 | 125,50 | |||
| 22.12.2025 | 18:54:41,970 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 22.12.2025 | 18:41:10,181 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 22.12.2025 | 18:40:07,435 | 50 | 125,22 | |
| 50 | 125,22 | |||
| 50 | 125,22 | |||
| 22.12.2025 | 18:37:15,843 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 22.12.2025 | 18:36:48,997 | 331 | 125,20 | |
| 39 | 125,20 | |||
| 42 | 125,20 | |||
| 170 | 125,20 | |||
| 331 | 125,20 | |||
| 40 | 125,20 | |||
| 40 | 125,20 | |||
| 22.12.2025 | 18:36:32,399 | 30 | 125,22 | |
| 30 | 125,22 | |||
| 30 | 125,22 | |||
| 22.12.2025 | 18:35:16,042 | 16 | 125,28 | |
| 16 | 125,28 | |||
| 16 | 125,28 | |||
| 22.12.2025 | 18:32:07,531 | 16 | 125,34 | |
| 16 | 125,34 | |||
| 16 | 125,34 | |||
| 22.12.2025 | 18:28:17,687 | 35 | 125,54 | |
| 35 | 125,54 | |||
| 35 | 125,54 | |||
| 22.12.2025 | 18:25:22,374 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 22.12.2025 | 18:23:37,413 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 22.12.2025 | 18:21:08,042 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 22.12.2025 | 18:16:20,655 | 75 | 125,56 | |
| 75 | 125,56 | |||
| 75 | 125,56 | |||
| 22.12.2025 | 18:16:18,941 | 40 | 125,56 | |
| 40 | 125,56 | |||
| 40 | 125,56 | |||
| 22.12.2025 | 18:12:47,061 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 22.12.2025 | 18:10:57,893 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 22.12.2025 | 18:10:32,699 | 25 | 125,84 | |
| 25 | 125,84 | |||
| 25 | 125,84 | |||
| 22.12.2025 | 18:02:55,507 | 20 | 125,84 | |
| 20 | 125,84 | |||
| 20 | 125,84 | |||
| 22.12.2025 | 18:01:15,859 | 25 | 125,88 | |
| 25 | 125,88 | |||
| 25 | 125,88 | |||
| 22.12.2025 | 17:58:33,190 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 22.12.2025 | 17:55:17,963 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 22.12.2025 | 17:52:53,152 | 15 | 125,92 | |
| 15 | 125,92 | |||
| 15 | 125,92 | |||
| 22.12.2025 | 17:49:44,311 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 22.12.2025 | 17:45:06,484 | 130 | 125,62 | |
| 130 | 125,62 | |||
| 130 | 125,62 | |||
| 22.12.2025 | 17:28:54,966 | 79 | 125,64 | |
| 79 | 125,64 | |||
| 79 | 125,64 | |||
| 22.12.2025 | 17:27:17,677 | 61 | 125,64 | |
| 61 | 125,64 | |||
| 61 | 125,64 | |||
| 22.12.2025 | 17:16:01,567 | 31 | 125,78 | |
| 31 | 125,78 | |||
| 31 | 125,78 | |||
| 22.12.2025 | 16:59:51,643 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 22.12.2025 | 16:57:56,619 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 22.12.2025 | 16:57:01,859 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 22.12.2025 | 16:56:25,722 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 22.12.2025 | 16:54:59,409 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 22.12.2025 | 16:51:35,326 | 30 | 125,72 | |
| 30 | 125,72 | |||
| 30 | 125,72 | |||
| 22.12.2025 | 16:51:02,269 | 21 | 125,80 | |
| 21 | 125,80 | |||
| 21 | 125,80 | |||
| 22.12.2025 | 16:50:09,418 | 23 | 125,74 | |
| 23 | 125,74 | |||
| 23 | 125,74 | |||
| 22.12.2025 | 16:49:56,691 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 22.12.2025 | 16:49:44,010 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 22.12.2025 | 16:49:40,599 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 22.12.2025 | 16:48:36,017 | 30 | 125,96 | |
| 30 | 125,96 | |||
| 30 | 125,96 | |||
| 22.12.2025 | 16:48:03,390 | 10 | 125,92 | |
| 10 | 125,92 | |||
| 10 | 125,92 | |||
| 22.12.2025 | 16:39:39,021 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 16:38:43,706 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 22.12.2025 | 16:31:40,491 | 20 | 126,34 | |
| 20 | 126,34 | |||
| 20 | 126,34 | |||
| 22.12.2025 | 16:28:44,110 | 23 | 126,08 | |
| 23 | 126,08 | |||
| 23 | 126,08 | |||
| 22.12.2025 | 16:27:52,644 | 12 | 126,18 | |
| 12 | 126,18 | |||
| 12 | 126,18 | |||
| 22.12.2025 | 16:27:46,686 | 50 | 126,22 | |
| 40 | 126,22 | |||
| 10 | 126,22 | |||
| 50 | 126,22 | |||
| 22.12.2025 | 16:27:36,141 | 20 | 126,28 | |
| 20 | 126,28 | |||
| 20 | 126,28 | |||
| 22.12.2025 | 16:27:33,737 | 10 | 126,28 | |
| 10 | 126,28 | |||
| 10 | 126,28 | |||
| 22.12.2025 | 16:26:09,876 | 40 | 126,12 | |
| 40 | 126,12 | |||
| 40 | 126,12 | |||
| 22.12.2025 | 16:25:55,368 | 20 | 126,12 | |
| 20 | 126,12 | |||
| 20 | 126,12 | |||
| 22.12.2025 | 16:25:14,972 | 40 | 126,12 | |
| 40 | 126,12 | |||
| 40 | 126,12 | |||
| 22.12.2025 | 16:24:14,999 | 15 | 126,18 | |
| 15 | 126,18 | |||
| 15 | 126,18 | |||
| 22.12.2025 | 16:24:04,316 | 50 | 126,26 | |
| 50 | 126,26 | |||
| 50 | 126,26 | |||
| 22.12.2025 | 16:17:52,270 | 29 | 126,16 | |
| 29 | 126,16 | |||
| 29 | 126,16 | |||
| 22.12.2025 | 16:12:17,106 | 150 | 126,26 | |
| 150 | 126,26 | |||
| 150 | 126,26 | |||
| 22.12.2025 | 16:08:58,227 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 22.12.2025 | 16:08:44,107 | 80 | 126,32 | |
| 80 | 126,32 | |||
| 80 | 126,32 | |||
| 22.12.2025 | 16:08:37,166 | 12 | 126,30 | |
| 12 | 126,30 | |||
| 12 | 126,30 | |||
| 22.12.2025 | 16:06:35,862 | 85 | 126,30 | |
| 85 | 126,30 | |||
| 85 | 126,30 | |||
| 22.12.2025 | 16:05:50,262 | 41 | 126,16 | |
| 41 | 126,16 | |||
| 41 | 126,16 | |||
| 22.12.2025 | 16:02:13,562 | 75 | 126,44 | |
| 75 | 126,44 | |||
| 75 | 126,44 | |||
| 22.12.2025 | 16:01:15,783 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 22.12.2025 | 16:00:55,795 | 16 | 126,32 | |
| 1 | 126,32 | |||
| 15 | 126,32 | |||
| 16 | 126,32 | |||
| 22.12.2025 | 16:00:08,217 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 22.12.2025 | 16:00:01,281 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.12.2025 | 15:59:57,385 | 342 | 126,32 | |
| 342 | 126,32 | |||
| 342 | 126,32 | |||
| 22.12.2025 | 15:57:53,580 | 39 | 126,38 | |
| 39 | 126,38 | |||
| 39 | 126,38 | |||
| 22.12.2025 | 15:51:57,732 | 5 | 126,16 | |
| 5 | 126,16 | |||
| 5 | 126,16 | |||
| 22.12.2025 | 15:49:49,644 | 47 | 126,14 | |
| 47 | 126,14 | |||
| 47 | 126,14 | |||
| 22.12.2025 | 15:49:12,192 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 22.12.2025 | 15:48:48,824 | 20 | 126,12 | |
| 20 | 126,12 | |||
| 20 | 126,12 | |||
| 22.12.2025 | 15:48:45,985 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 22.12.2025 | 15:43:19,101 | 50 | 126,68 | |
| 50 | 126,68 | |||
| 50 | 126,68 | |||
| 22.12.2025 | 15:42:57,073 | 20 | 126,68 | |
| 20 | 126,68 | |||
| 20 | 126,68 | |||
| 22.12.2025 | 15:41:29,073 | 80 | 126,50 | |
| 80 | 126,50 | |||
| 80 | 126,50 | |||
| 22.12.2025 | 15:39:44,093 | 20 | 126,48 | |
| 20 | 126,48 | |||
| 20 | 126,48 | |||
| 22.12.2025 | 15:37:18,616 | 14 | 126,24 | |
| 14 | 126,24 | |||
| 14 | 126,24 | |||
| 22.12.2025 | 15:36:31,673 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.12.2025 | 15:36:26,604 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 22.12.2025 | 15:36:24,081 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.12.2025 | 15:34:43,844 | 20 | 126,16 | |
| 20 | 126,16 | |||
| 20 | 126,16 | |||
| 22.12.2025 | 15:34:03,098 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 22.12.2025 | 15:32:24,004 | 139 | 125,80 | |
| 139 | 125,80 | |||
| 139 | 125,80 | |||
| 22.12.2025 | 15:30:02,825 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 22.12.2025 | 15:30:02,695 | 51 | 125,50 | |
| 51 | 125,50 | |||
| 7 | 125,50 | |||
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 20 | 125,50 | |||
| 4 | 125,50 | |||
| 22.12.2025 | 15:28:20,569 | 20 | 125,78 | |
| 20 | 125,78 | |||
| 20 | 125,78 | |||
| 22.12.2025 | 15:26:04,984 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 22.12.2025 | 15:25:51,249 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 22.12.2025 | 15:24:56,008 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 22.12.2025 | 15:24:52,578 | 40 | 125,82 | |
| 40 | 125,82 | |||
| 40 | 125,82 | |||
| 22.12.2025 | 15:24:20,623 | 20 | 125,82 | |
| 20 | 125,82 | |||
| 20 | 125,82 | |||
| 22.12.2025 | 15:24:13,268 | 24 | 125,82 | |
| 24 | 125,82 | |||
| 24 | 125,82 | |||
| 22.12.2025 | 15:21:41,807 | 8 | 125,82 | |
| 8 | 125,82 | |||
| 8 | 125,82 | |||
| 22.12.2025 | 15:18:51,212 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 22.12.2025 | 15:13:50,409 | 7 | 125,82 | |
| 7 | 125,82 | |||
| 7 | 125,82 | |||
| 22.12.2025 | 15:10:26,279 | 11 | 125,82 | |
| 11 | 125,82 | |||
| 11 | 125,82 | |||
| 22.12.2025 | 15:09:01,780 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 22.12.2025 | 15:07:46,821 | 7 | 126,02 | |
| 7 | 126,02 | |||
| 7 | 126,02 | |||
| 22.12.2025 | 15:06:45,243 | 12 | 125,82 | |
| 12 | 125,82 | |||
| 12 | 125,82 | |||
| 22.12.2025 | 15:05:00,723 | 30 | 126,00 | |
| 30 | 126,00 | |||
| 30 | 126,00 | |||
| 22.12.2025 | 15:01:33,442 | 14 | 125,82 | |
| 14 | 125,82 | |||
| 2 | 125,82 | |||
| 12 | 125,82 | |||
| 22.12.2025 | 15:01:27,361 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 22.12.2025 | 14:57:53,038 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 22.12.2025 | 14:55:37,356 | 125 | 125,92 | |
| 125 | 125,92 | |||
| 125 | 125,92 | |||
| 22.12.2025 | 14:50:11,338 | 39 | 125,92 | |
| 39 | 125,92 | |||
| 39 | 125,92 | |||
| 22.12.2025 | 14:48:50,423 | 40 | 125,86 | |
| 40 | 125,86 | |||
| 40 | 125,86 | |||
| 22.12.2025 | 14:48:36,858 | 40 | 125,86 | |
| 40 | 125,86 | |||
| 40 | 125,86 | |||
| 22.12.2025 | 14:48:36,759 | 40 | 125,86 | |
| 40 | 125,86 | |||
| 40 | 125,86 | |||
| 22.12.2025 | 14:46:59,572 | 231 | 126,00 | |
| 16 | 126,00 | |||
| 8 | 126,00 | |||
| 10 | 126,00 | |||
| 132 | 126,00 | |||
| 89 | 126,00 | |||
| 8 | 126,00 | |||
| 5 | 126,00 | |||
| 1 | 126,00 | |||
| 7 | 126,00 | |||
| 100 | 126,00 | |||
| 3 | 126,00 | |||
| 63 | 126,00 | |||
| 20 | 126,00 | |||
| 22.12.2025 | 14:46:01,732 | 160 | 126,00 | |
| 25 | 126,00 | |||
| 100 | 126,00 | |||
| 13 | 126,00 | |||
| 2 | 126,00 | |||
| 160 | 126,00 | |||
| 20 | 126,00 | |||
| 22.12.2025 | 14:45:14,182 | 25 | 126,10 | |
| 25 | 126,10 | |||
| 25 | 126,10 | |||
| 22.12.2025 | 14:44:32,136 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 22.12.2025 | 14:38:19,645 | 19 | 126,02 | |
| 19 | 126,02 | |||
| 19 | 126,02 | |||
| 22.12.2025 | 14:27:30,457 | 65 | 126,02 | |
| 65 | 126,02 | |||
| 65 | 126,02 | |||
| 22.12.2025 | 14:26:34,918 | 79 | 126,32 | |
| 79 | 126,32 | |||
| 79 | 126,32 | |||
| 22.12.2025 | 14:26:16,596 | 15 | 126,32 | |
| 15 | 126,32 | |||
| 15 | 126,32 | |||
| 22.12.2025 | 14:21:14,039 | 15 | 126,34 | |
| 15 | 126,34 | |||
| 15 | 126,34 | |||
| 22.12.2025 | 14:19:03,455 | 7 | 126,02 | |
| 7 | 126,02 | |||
| 7 | 126,02 | |||
| 22.12.2025 | 14:18:58,843 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 14:18:57,953 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 14:18:56,447 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 14:18:56,093 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 14:17:37,069 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:17:32,852 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:17:23,537 | 24 | 126,02 | |
| 24 | 126,02 | |||
| 24 | 126,02 | |||
| 22.12.2025 | 14:15:01,701 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:14:52,254 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:14:51,650 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:14:50,947 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:14:50,343 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:14:49,740 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:14:49,138 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:14:27,739 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:27,133 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 22.12.2025 | 14:14:26,531 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 22.12.2025 | 14:14:26,027 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:25,424 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:24,820 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:24,217 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 22.12.2025 | 14:14:23,612 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 22.12.2025 | 14:14:23,010 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:22,405 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:21,701 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:21,093 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:20,387 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:19,485 | 57 | 126,06 | |
| 57 | 126,06 | |||
| 57 | 126,06 | |||
| 22.12.2025 | 14:14:08,223 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:13:27,535 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:13:18,518 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 14:12:50,923 | 20 | 126,26 | |
| 20 | 126,26 | |||
| 20 | 126,26 | |||
| 22.12.2025 | 14:12:31,521 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:10:53,448 | 50 | 126,02 | |
| 50 | 126,02 | |||
| 50 | 126,02 | |||
| 22.12.2025 | 14:10:40,601 | 120 | 126,02 | |
| 120 | 126,02 | |||
| 120 | 126,02 | |||
| 22.12.2025 | 14:06:24,287 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 22.12.2025 | 14:04:00,908 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 22.12.2025 | 14:01:30,993 | 12 | 126,46 | |
| 12 | 126,46 | |||
| 12 | 126,46 | |||
| 22.12.2025 | 13:59:01,848 | 15 | 126,48 | |
| 15 | 126,48 | |||
| 15 | 126,48 | |||
| 22.12.2025 | 13:57:00,772 | 24 | 126,48 | |
| 24 | 126,48 | |||
| 24 | 126,48 | |||
| 22.12.2025 | 13:56:37,029 | 36 | 126,16 | |
| 36 | 126,16 | |||
| 36 | 126,16 | |||
| 22.12.2025 | 13:56:36,720 | 10 | 126,04 | |
| 10 | 126,04 | |||
| 10 | 126,04 | |||
| 22.12.2025 | 13:56:11,399 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:10,798 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:10,194 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:09,591 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:08,986 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:08,383 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:07,778 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:07,176 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:06,571 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 13:56:05,969 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 13:56:05,364 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 13:56:04,765 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 13:56:04,156 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:03,554 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:02,849 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:02,246 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:01,744 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:01,143 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:00,641 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:55:27,547 | 18 | 126,02 | |
| 18 | 126,02 | |||
| 18 | 126,02 | |||
| 22.12.2025 | 13:53:54,538 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 22.12.2025 | 13:53:53,935 | 90 | 126,02 | |
| 90 | 126,02 | |||
| 74 | 126,02 | |||
| 16 | 126,02 | |||
| 22.12.2025 | 13:53:53,857 | 10 | 126,02 | |
| 2 | 126,02 | |||
| 10 | 126,02 | |||
| 6 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 13:53:52,321 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 22.12.2025 | 13:53:20,886 | 5 | 126,22 | |
| 5 | 126,22 | |||
| 5 | 126,22 | |||
| 22.12.2025 | 13:53:10,145 | 30 | 126,30 | |
| 30 | 126,30 | |||
| 30 | 126,30 | |||
| 22.12.2025 | 13:50:14,736 | 40 | 126,32 | |
| 40 | 126,32 | |||
| 40 | 126,32 | |||
| 22.12.2025 | 13:50:08,983 | 20 | 126,32 | |
| 20 | 126,32 | |||
| 20 | 126,32 | |||
| 22.12.2025 | 13:49:49,566 | 26 | 126,32 | |
| 26 | 126,32 | |||
| 26 | 126,32 | |||
| 22.12.2025 | 13:47:26,142 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 22.12.2025 | 13:44:55,061 | 47 | 126,34 | |
| 47 | 126,34 | |||
| 47 | 126,34 | |||
| 22.12.2025 | 13:44:17,065 | 47 | 126,36 | |
| 47 | 126,36 | |||
| 47 | 126,36 | |||
| 22.12.2025 | 13:43:51,396 | 60 | 126,36 | |
| 60 | 126,36 | |||
| 60 | 126,36 | |||
| 22.12.2025 | 13:43:51,348 | 80 | 126,40 | |
| 80 | 126,40 | |||
| 80 | 126,40 | |||
| 22.12.2025 | 13:40:06,360 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 22.12.2025 | 13:40:05,755 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 22.12.2025 | 13:40:05,049 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 22.12.2025 | 13:40:04,447 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:38:15,334 | 10 | 126,38 | |
| 10 | 126,38 | |||
| 10 | 126,38 | |||
| 22.12.2025 | 13:37:29,372 | 8 | 126,38 | |
| 8 | 126,38 | |||
| 8 | 126,38 | |||
| 22.12.2025 | 13:36:57,993 | 10 | 126,62 | |
| 10 | 126,62 | |||
| 10 | 126,62 | |||
| 22.12.2025 | 13:36:43,194 | 40 | 126,38 | |
| 40 | 126,38 | |||
| 40 | 126,38 | |||
| 22.12.2025 | 13:34:13,309 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.12.2025 | 13:30:07,055 | 12 | 126,68 | |
| 12 | 126,68 | |||
| 12 | 126,68 | |||
| 22.12.2025 | 13:22:08,722 | 16 | 126,68 | |
| 16 | 126,68 | |||
| 16 | 126,68 | |||
| 22.12.2025 | 13:14:15,160 | 25 | 126,74 | |
| 25 | 126,74 | |||
| 25 | 126,74 | |||
| 22.12.2025 | 13:13:27,232 | 26 | 126,38 | |
| 26 | 126,38 | |||
| 26 | 126,38 | |||
| 22.12.2025 | 13:13:27,153 | 120 | 126,38 | |
| 50 | 126,38 | |||
| 120 | 126,38 | |||
| 31 | 126,38 | |||
| 39 | 126,38 | |||
| 22.12.2025 | 13:13:26,719 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.12.2025 | 13:12:26,540 | 8 | 126,56 | |
| 8 | 126,56 | |||
| 8 | 126,56 | |||
| 22.12.2025 | 13:12:07,311 | 78 | 126,52 | |
| 78 | 126,52 | |||
| 78 | 126,52 | |||
| 22.12.2025 | 13:10:57,811 | 40 | 126,50 | |
| 40 | 126,50 | |||
| 40 | 126,50 | |||
| 22.12.2025 | 13:08:38,170 | 30 | 126,38 | |
| 30 | 126,38 | |||
| 30 | 126,38 | |||
| 22.12.2025 | 13:07:45,383 | 8 | 126,38 | |
| 8 | 126,38 | |||
| 8 | 126,38 | |||
| 22.12.2025 | 13:05:25,095 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 22.12.2025 | 13:03:05,358 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 22.12.2025 | 13:02:52,445 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:02:51,843 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:02:51,239 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:02:50,637 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:02:50,035 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:01:35,548 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:34,943 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:01:34,341 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:01:33,732 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:01:33,128 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:32,522 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:31,919 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:31,314 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:30,711 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:30,103 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:01:29,499 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:01:28,595 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:00:47,735 | 8 | 126,62 | |
| 8 | 126,62 | |||
| 8 | 126,62 | |||
| 22.12.2025 | 13:00:00,664 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:59:16,849 | 150 | 126,76 | |
| 150 | 126,76 | |||
| 150 | 126,76 | |||
| 22.12.2025 | 12:57:38,677 | 10 | 126,76 | |
| 10 | 126,76 | |||
| 10 | 126,76 | |||
| 22.12.2025 | 12:57:05,787 | 8 | 126,56 | |
| 8 | 126,56 | |||
| 8 | 126,56 | |||
| 22.12.2025 | 12:55:00,696 | 7 | 126,76 | |
| 7 | 126,76 | |||
| 7 | 126,76 | |||
| 22.12.2025 | 12:52:45,939 | 20 | 126,76 | |
| 20 | 126,76 | |||
| 20 | 126,76 | |||
| 22.12.2025 | 12:51:39,838 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 22.12.2025 | 12:45:32,463 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 22.12.2025 | 12:42:43,981 | 50 | 126,76 | |
| 50 | 126,76 | |||
| 50 | 126,76 | |||
| 22.12.2025 | 12:40:21,287 | 30 | 126,76 | |
| 30 | 126,76 | |||
| 30 | 126,76 | |||
| 22.12.2025 | 12:39:13,365 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 22.12.2025 | 12:37:52,282 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 22.12.2025 | 12:37:20,054 | 21 | 126,56 | |
| 21 | 126,56 | |||
| 21 | 126,56 | |||
| 22.12.2025 | 12:36:25,695 | 20 | 126,54 | |
| 20 | 126,54 | |||
| 20 | 126,54 | |||
| 22.12.2025 | 12:32:30,153 | 10 | 126,78 | |
| 10 | 126,78 | |||
| 10 | 126,78 | |||
| 22.12.2025 | 12:31:47,824 | 22 | 126,56 | |
| 22 | 126,56 | |||
| 22 | 126,56 | |||
| 22.12.2025 | 12:30:41,131 | 15 | 126,78 | |
| 15 | 126,78 | |||
| 15 | 126,78 | |||
| 22.12.2025 | 12:30:40,706 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:40,102 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:39,299 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:38,594 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:37,990 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:37,387 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:36,785 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:36,180 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:35,477 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:34,874 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:34,270 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:33,769 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 22.12.2025 | 12:30:02,698 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 22.12.2025 | 12:30:02,295 | 60 | 126,42 | |
| 60 | 126,42 | |||
| 60 | 126,42 | |||
| 22.12.2025 | 12:29:25,527 | 68 | 126,38 | |
| 68 | 126,38 | |||
| 30 | 126,38 | |||
| 38 | 126,38 | |||
| 22.12.2025 | 12:28:25,634 | 40 | 126,44 | |
| 40 | 126,44 | |||
| 40 | 126,44 | |||
| 22.12.2025 | 12:27:31,645 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.12.2025 | 12:27:31,041 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.12.2025 | 12:27:30,438 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00