PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
156
128,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 19:49:15,678 | 50 | 128,08 | |
| 50 | 128,08 | |||
| 50 | 128,08 | |||
| 19.11.2025 | 19:45:37,735 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 19.11.2025 | 19:26:05,404 | 70 | 128,06 | |
| 70 | 128,06 | |||
| 70 | 128,06 | |||
| 19.11.2025 | 19:22:19,121 | 11 | 128,10 | |
| 11 | 128,10 | |||
| 11 | 128,10 | |||
| 19.11.2025 | 19:14:09,806 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 19.11.2025 | 19:11:00,913 | 39 | 128,18 | |
| 39 | 128,18 | |||
| 39 | 128,18 | |||
| 19.11.2025 | 18:33:24,084 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.11.2025 | 18:32:56,082 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 19.11.2025 | 18:31:33,148 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 19.11.2025 | 18:29:26,510 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.11.2025 | 18:18:49,264 | 50 | 128,04 | |
| 50 | 128,04 | |||
| 50 | 128,04 | |||
| 19.11.2025 | 18:17:37,504 | 20 | 128,28 | |
| 20 | 128,28 | |||
| 20 | 128,28 | |||
| 19.11.2025 | 18:17:30,202 | 183 | 128,18 | |
| 183 | 128,18 | |||
| 183 | 128,18 | |||
| 19.11.2025 | 18:14:43,466 | 20 | 128,16 | |
| 20 | 128,16 | |||
| 20 | 128,16 | |||
| 19.11.2025 | 18:14:31,347 | 20 | 128,16 | |
| 20 | 128,16 | |||
| 20 | 128,16 | |||
| 19.11.2025 | 18:14:18,509 | 20 | 128,12 | |
| 20 | 128,12 | |||
| 20 | 128,12 | |||
| 19.11.2025 | 18:01:19,599 | 3 | 127,96 | |
| 3 | 127,96 | |||
| 3 | 127,96 | |||
| 19.11.2025 | 17:49:20,017 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 19.11.2025 | 17:48:15,855 | 16 | 127,74 | |
| 16 | 127,74 | |||
| 16 | 127,74 | |||
| 19.11.2025 | 17:47:25,009 | 40 | 127,54 | |
| 40 | 127,54 | |||
| 40 | 127,54 | |||
| 19.11.2025 | 17:34:46,775 | 100 | 127,48 | |
| 100 | 127,48 | |||
| 100 | 127,48 | |||
| 19.11.2025 | 17:31:33,974 | 31 | 127,70 | |
| 31 | 127,70 | |||
| 31 | 127,70 | |||
| 19.11.2025 | 17:27:21,882 | 4 | 127,52 | |
| 4 | 127,52 | |||
| 4 | 127,52 | |||
| 19.11.2025 | 17:20:41,692 | 97 | 127,38 | |
| 80 | 127,38 | |||
| 17 | 127,38 | |||
| 97 | 127,38 | |||
| 19.11.2025 | 17:19:20,957 | 12 | 127,50 | |
| 12 | 127,50 | |||
| 12 | 127,50 | |||
| 19.11.2025 | 17:18:03,403 | 31 | 127,52 | |
| 31 | 127,52 | |||
| 31 | 127,52 | |||
| 19.11.2025 | 17:17:46,809 | 16 | 127,54 | |
| 16 | 127,54 | |||
| 16 | 127,54 | |||
| 19.11.2025 | 17:13:37,680 | 40 | 127,46 | |
| 40 | 127,46 | |||
| 40 | 127,46 | |||
| 19.11.2025 | 17:12:27,605 | 17 | 127,60 | |
| 17 | 127,60 | |||
| 17 | 127,60 | |||
| 19.11.2025 | 17:11:03,969 | 11 | 127,58 | |
| 11 | 127,58 | |||
| 11 | 127,58 | |||
| 19.11.2025 | 17:10:48,832 | 25 | 127,58 | |
| 25 | 127,58 | |||
| 25 | 127,58 | |||
| 19.11.2025 | 17:08:41,784 | 5 | 127,38 | |
| 5 | 127,38 | |||
| 5 | 127,38 | |||
| 19.11.2025 | 17:07:42,876 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 19.11.2025 | 17:05:06,211 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 19.11.2025 | 17:02:47,299 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 19.11.2025 | 17:01:04,479 | 100 | 127,56 | |
| 100 | 127,56 | |||
| 100 | 127,56 | |||
| 19.11.2025 | 17:00:47,820 | 30 | 127,50 | |
| 30 | 127,50 | |||
| 30 | 127,50 | |||
| 19.11.2025 | 16:57:22,727 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 19.11.2025 | 16:56:26,628 | 100 | 127,84 | |
| 100 | 127,84 | |||
| 100 | 127,84 | |||
| 19.11.2025 | 16:56:20,186 | 20 | 127,86 | |
| 20 | 127,86 | |||
| 20 | 127,86 | |||
| 19.11.2025 | 16:55:47,598 | 40 | 127,94 | |
| 40 | 127,94 | |||
| 40 | 127,94 | |||
| 19.11.2025 | 16:55:11,130 | 16 | 128,04 | |
| 16 | 128,04 | |||
| 16 | 128,04 | |||
| 19.11.2025 | 16:53:07,632 | 42 | 128,04 | |
| 42 | 128,04 | |||
| 42 | 128,04 | |||
| 19.11.2025 | 16:50:43,367 | 35 | 128,26 | |
| 35 | 128,26 | |||
| 35 | 128,26 | |||
| 19.11.2025 | 16:47:24,007 | 40 | 128,44 | |
| 40 | 128,44 | |||
| 40 | 128,44 | |||
| 19.11.2025 | 16:41:54,684 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 19.11.2025 | 16:40:04,072 | 22 | 128,52 | |
| 22 | 128,52 | |||
| 22 | 128,52 | |||
| 19.11.2025 | 16:33:17,220 | 15 | 128,56 | |
| 15 | 128,56 | |||
| 15 | 128,56 | |||
| 19.11.2025 | 16:26:51,577 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 20 | 128,70 | |||
| 19.11.2025 | 16:23:16,886 | 100 | 128,70 | |
| 100 | 128,70 | |||
| 100 | 128,70 | |||
| 19.11.2025 | 16:19:49,272 | 45 | 128,50 | |
| 45 | 128,50 | |||
| 45 | 128,50 | |||
| 19.11.2025 | 16:14:50,625 | 19 | 128,56 | |
| 19 | 128,56 | |||
| 19 | 128,56 | |||
| 19.11.2025 | 16:07:21,011 | 35 | 128,18 | |
| 35 | 128,18 | |||
| 35 | 128,18 | |||
| 19.11.2025 | 16:05:48,534 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 19.11.2025 | 16:02:00,036 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 19.11.2025 | 16:00:18,834 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 19.11.2025 | 16:00:02,174 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.11.2025 | 15:52:52,446 | 50 | 128,22 | |
| 50 | 128,22 | |||
| 50 | 128,22 | |||
| 19.11.2025 | 15:47:31,693 | 8 | 128,32 | |
| 8 | 128,32 | |||
| 8 | 128,32 | |||
| 19.11.2025 | 15:46:11,465 | 16 | 128,30 | |
| 16 | 128,30 | |||
| 16 | 128,30 | |||
| 19.11.2025 | 15:42:29,715 | 34 | 128,36 | |
| 34 | 128,36 | |||
| 34 | 128,36 | |||
| 19.11.2025 | 15:36:30,860 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.11.2025 | 15:34:06,198 | 10 | 128,14 | |
| 10 | 128,14 | |||
| 10 | 128,14 | |||
| 19.11.2025 | 15:30:18,846 | 23 | 127,74 | |
| 23 | 127,74 | |||
| 23 | 127,74 | |||
| 19.11.2025 | 15:30:09,457 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 19.11.2025 | 15:26:17,388 | 20 | 128,32 | |
| 20 | 128,32 | |||
| 20 | 128,32 | |||
| 19.11.2025 | 15:25:00,929 | 30 | 128,34 | |
| 30 | 128,34 | |||
| 30 | 128,34 | |||
| 19.11.2025 | 15:14:43,220 | 5 | 128,34 | |
| 5 | 128,34 | |||
| 5 | 128,34 | |||
| 19.11.2025 | 15:09:20,390 | 18 | 128,36 | |
| 18 | 128,36 | |||
| 18 | 128,36 | |||
| 19.11.2025 | 15:02:47,689 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 19.11.2025 | 15:00:10,539 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 19.11.2025 | 15:00:00,774 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.11.2025 | 14:57:49,416 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 19.11.2025 | 14:54:10,543 | 64 | 128,04 | |
| 64 | 128,04 | |||
| 64 | 128,04 | |||
| 19.11.2025 | 14:43:44,925 | 30 | 128,02 | |
| 30 | 128,02 | |||
| 30 | 128,02 | |||
| 19.11.2025 | 14:42:39,989 | 120 | 128,14 | |
| 120 | 128,14 | |||
| 120 | 128,14 | |||
| 19.11.2025 | 14:42:25,964 | 11 | 128,16 | |
| 11 | 128,16 | |||
| 11 | 128,16 | |||
| 19.11.2025 | 14:33:04,193 | 9 | 128,02 | |
| 9 | 128,02 | |||
| 9 | 128,02 | |||
| 19.11.2025 | 14:29:59,024 | 55 | 128,24 | |
| 55 | 128,24 | |||
| 55 | 128,24 | |||
| 19.11.2025 | 14:16:43,037 | 40 | 128,02 | |
| 40 | 128,02 | |||
| 40 | 128,02 | |||
| 19.11.2025 | 14:15:37,772 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.11.2025 | 14:10:20,869 | 20 | 128,16 | |
| 20 | 128,16 | |||
| 20 | 128,16 | |||
| 19.11.2025 | 14:06:46,996 | 12 | 128,14 | |
| 12 | 128,14 | |||
| 12 | 128,14 | |||
| 19.11.2025 | 14:03:54,801 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 19.11.2025 | 14:02:53,425 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 19.11.2025 | 13:49:43,600 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.11.2025 | 13:41:24,970 | 16 | 128,38 | |
| 16 | 128,38 | |||
| 16 | 128,38 | |||
| 19.11.2025 | 13:37:36,925 | 15 | 128,12 | |
| 15 | 128,12 | |||
| 15 | 128,12 | |||
| 19.11.2025 | 13:37:29,339 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.11.2025 | 13:35:59,977 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.11.2025 | 13:33:38,330 | 12 | 128,36 | |
| 12 | 128,36 | |||
| 12 | 128,36 | |||
| 19.11.2025 | 13:27:43,106 | 100 | 128,40 | |
| 100 | 128,40 | |||
| 100 | 128,40 | |||
| 19.11.2025 | 13:20:56,138 | 17 | 128,38 | |
| 17 | 128,38 | |||
| 17 | 128,38 | |||
| 19.11.2025 | 13:17:18,159 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 19.11.2025 | 13:03:11,846 | 120 | 128,38 | |
| 120 | 128,38 | |||
| 120 | 128,38 | |||
| 19.11.2025 | 12:56:30,801 | 24 | 128,02 | |
| 24 | 128,02 | |||
| 24 | 128,02 | |||
| 19.11.2025 | 12:43:36,069 | 8 | 128,36 | |
| 8 | 128,36 | |||
| 8 | 128,36 | |||
| 19.11.2025 | 12:38:35,824 | 40 | 128,38 | |
| 40 | 128,38 | |||
| 40 | 128,38 | |||
| 19.11.2025 | 12:36:32,996 | 50 | 128,16 | |
| 50 | 128,16 | |||
| 50 | 128,16 | |||
| 19.11.2025 | 12:28:43,884 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 19.11.2025 | 12:24:08,633 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.11.2025 | 12:22:09,197 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 19.11.2025 | 12:15:06,099 | 20 | 128,38 | |
| 20 | 128,38 | |||
| 20 | 128,38 | |||
| 19.11.2025 | 12:07:37,073 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 19.11.2025 | 12:06:46,023 | 50 | 128,38 | |
| 50 | 128,38 | |||
| 50 | 128,38 | |||
| 19.11.2025 | 12:05:52,307 | 25 | 128,38 | |
| 25 | 128,38 | |||
| 25 | 128,38 | |||
| 19.11.2025 | 11:59:58,081 | 61 | 128,36 | |
| 61 | 128,36 | |||
| 61 | 128,36 | |||
| 19.11.2025 | 11:59:49,126 | 14 | 128,36 | |
| 14 | 128,36 | |||
| 14 | 128,36 | |||
| 19.11.2025 | 11:58:31,283 | 16 | 128,38 | |
| 16 | 128,38 | |||
| 16 | 128,38 | |||
| 19.11.2025 | 11:54:02,136 | 9 | 128,40 | |
| 9 | 128,40 | |||
| 9 | 128,40 | |||
| 19.11.2025 | 11:53:10,243 | 12 | 128,40 | |
| 12 | 128,40 | |||
| 12 | 128,40 | |||
| 19.11.2025 | 11:48:52,156 | 146 | 128,40 | |
| 92 | 128,40 | |||
| 54 | 128,40 | |||
| 146 | 128,40 | |||
| 19.11.2025 | 11:48:26,597 | 54 | 128,38 | |
| 54 | 128,38 | |||
| 54 | 128,38 | |||
| 19.11.2025 | 11:47:54,428 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 19.11.2025 | 11:47:11,323 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 19.11.2025 | 11:36:10,666 | 50 | 128,14 | |
| 50 | 128,14 | |||
| 14 | 128,14 | |||
| 36 | 128,14 | |||
| 19.11.2025 | 11:32:07,191 | 54 | 128,38 | |
| 54 | 128,38 | |||
| 54 | 128,38 | |||
| 19.11.2025 | 11:31:29,949 | 45 | 128,16 | |
| 45 | 128,16 | |||
| 45 | 128,16 | |||
| 19.11.2025 | 11:30:13,716 | 14 | 128,38 | |
| 14 | 128,38 | |||
| 14 | 128,38 | |||
| 19.11.2025 | 11:27:31,821 | 14 | 128,36 | |
| 14 | 128,36 | |||
| 14 | 128,36 | |||
| 19.11.2025 | 11:10:49,176 | 25 | 128,06 | |
| 25 | 128,06 | |||
| 25 | 128,06 | |||
| 19.11.2025 | 11:08:23,287 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 19.11.2025 | 11:04:56,779 | 8 | 128,02 | |
| 8 | 128,02 | |||
| 8 | 128,02 | |||
| 19.11.2025 | 10:29:59,114 | 120 | 128,16 | |
| 120 | 128,16 | |||
| 120 | 128,16 | |||
| 19.11.2025 | 10:10:16,692 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.11.2025 | 10:00:45,938 | 10 | 128,02 | |
| 10 | 128,02 | |||
| 10 | 128,02 | |||
| 19.11.2025 | 10:00:45,243 | 120 | 128,02 | |
| 120 | 128,02 | |||
| 120 | 128,02 | |||
| 19.11.2025 | 09:59:50,825 | 120 | 128,10 | |
| 120 | 128,10 | |||
| 120 | 128,10 | |||
| 19.11.2025 | 09:53:36,000 | 12 | 128,12 | |
| 12 | 128,12 | |||
| 12 | 128,12 | |||
| 19.11.2025 | 09:49:15,619 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 19.11.2025 | 09:47:01,643 | 23 | 128,10 | |
| 23 | 128,10 | |||
| 23 | 128,10 | |||
| 19.11.2025 | 09:45:19,920 | 78 | 128,36 | |
| 78 | 128,36 | |||
| 78 | 128,36 | |||
| 19.11.2025 | 09:41:34,164 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 19.11.2025 | 09:33:08,964 | 7 | 128,10 | |
| 7 | 128,10 | |||
| 7 | 128,10 | |||
| 19.11.2025 | 09:32:58,657 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 19.11.2025 | 09:30:23,888 | 7 | 128,04 | |
| 7 | 128,04 | |||
| 7 | 128,04 | |||
| 19.11.2025 | 09:26:12,919 | 120 | 128,08 | |
| 120 | 128,08 | |||
| 120 | 128,08 | |||
| 19.11.2025 | 09:18:55,333 | 50 | 128,14 | |
| 50 | 128,14 | |||
| 50 | 128,14 | |||
| 19.11.2025 | 09:16:58,246 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 19.11.2025 | 09:13:03,876 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.11.2025 | 09:11:48,834 | 60 | 127,82 | |
| 60 | 127,82 | |||
| 60 | 127,82 | |||
| 19.11.2025 | 09:06:30,189 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.11.2025 | 09:03:10,951 | 27 | 127,92 | |
| 27 | 127,92 | |||
| 27 | 127,92 | |||
| 19.11.2025 | 08:54:51,281 | 35 | 127,84 | |
| 35 | 127,84 | |||
| 35 | 127,84 | |||
| 19.11.2025 | 08:49:07,630 | 13 | 128,38 | |
| 13 | 128,38 | |||
| 13 | 128,38 | |||
| 19.11.2025 | 08:37:35,027 | 2 | 128,38 | |
| 2 | 128,38 | |||
| 2 | 128,38 | |||
| 19.11.2025 | 08:29:58,233 | 118 | 128,40 | |
| 118 | 128,40 | |||
| 118 | 128,40 | |||
| 19.11.2025 | 08:24:24,171 | 30 | 128,40 | |
| 30 | 128,40 | |||
| 30 | 128,40 | |||
| 19.11.2025 | 08:22:17,699 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 19.11.2025 | 08:19:40,464 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 19.11.2025 | 08:15:15,240 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 19.11.2025 | 07:51:25,783 | 45 | 128,08 | |
| 45 | 128,08 | |||
| 45 | 128,08 | |||
| 19.11.2025 | 07:49:02,909 | 6 | 128,68 | |
| 6 | 128,68 | |||
| 6 | 128,68 | |||
| 19.11.2025 | 07:42:40,114 | 26 | 128,08 | |
| 26 | 128,08 | |||
| 26 | 128,08 | |||
| 19.11.2025 | 07:31:10,200 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.11.2025 | 07:30:10,646 | 150 | 128,68 | |
| 75 | 128,68 | |||
| 66 | 128,68 | |||
| 9 | 128,68 | |||
| 150 | 128,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 621,00
Umsatz: 205 583 TEUR -
Nvidia Corp.
Bid: 160,02 / Ask: 160,10
Umsatz: 70 570 TEUR -
Alphabet Inc. Class A
Bid: 253,65 / Ask: 253,85
Umsatz: 29 863 TEUR -
Amazon.com Inc.
Bid: 191,30 / Ask: 191,34
Umsatz: 20 018 TEUR -
DroneShield Limited
Bid: 1,088 / Ask: 1,106
Umsatz: 16 465 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 19:49:29
Letzte Aktualisierung:
19.11.2025 @ 19:49:29