PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
102
127,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 12:31:07,517 | 2 | 127,48 | |
| 2 | 127,48 | |||
| 2 | 127,48 | |||
| 04.12.2025 | 12:30:15,107 | 13 | 127,18 | |
| 13 | 127,18 | |||
| 13 | 127,18 | |||
| 04.12.2025 | 12:28:08,715 | 11 | 127,20 | |
| 11 | 127,20 | |||
| 11 | 127,20 | |||
| 04.12.2025 | 12:25:09,177 | 4 | 127,58 | |
| 4 | 127,58 | |||
| 4 | 127,58 | |||
| 04.12.2025 | 12:20:33,824 | 30 | 127,06 | |
| 30 | 127,06 | |||
| 30 | 127,06 | |||
| 04.12.2025 | 12:19:48,941 | 120 | 127,06 | |
| 120 | 127,06 | |||
| 120 | 127,06 | |||
| 04.12.2025 | 12:17:40,206 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 04.12.2025 | 12:14:02,637 | 70 | 127,00 | |
| 25 | 127,00 | |||
| 70 | 127,00 | |||
| 45 | 127,00 | |||
| 04.12.2025 | 12:10:32,633 | 10 | 127,58 | |
| 10 | 127,58 | |||
| 10 | 127,58 | |||
| 04.12.2025 | 11:56:12,979 | 7 | 127,58 | |
| 7 | 127,58 | |||
| 7 | 127,58 | |||
| 04.12.2025 | 11:55:10,968 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 04.12.2025 | 11:48:11,435 | 13 | 127,84 | |
| 13 | 127,84 | |||
| 13 | 127,84 | |||
| 04.12.2025 | 11:45:33,668 | 25 | 127,84 | |
| 25 | 127,84 | |||
| 25 | 127,84 | |||
| 04.12.2025 | 11:43:25,119 | 39 | 127,80 | |
| 39 | 127,80 | |||
| 39 | 127,80 | |||
| 04.12.2025 | 11:39:44,203 | 26 | 127,80 | |
| 26 | 127,80 | |||
| 26 | 127,80 | |||
| 04.12.2025 | 11:38:29,489 | 78 | 127,80 | |
| 78 | 127,80 | |||
| 78 | 127,80 | |||
| 04.12.2025 | 11:37:27,373 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 04.12.2025 | 11:28:31,846 | 13 | 127,68 | |
| 13 | 127,68 | |||
| 13 | 127,68 | |||
| 04.12.2025 | 11:22:07,620 | 12 | 127,08 | |
| 12 | 127,08 | |||
| 12 | 127,08 | |||
| 04.12.2025 | 11:19:34,481 | 30 | 127,68 | |
| 30 | 127,68 | |||
| 30 | 127,68 | |||
| 04.12.2025 | 11:18:21,952 | 23 | 127,76 | |
| 23 | 127,76 | |||
| 23 | 127,76 | |||
| 04.12.2025 | 11:15:13,249 | 17 | 127,20 | |
| 17 | 127,20 | |||
| 17 | 127,20 | |||
| 04.12.2025 | 11:10:39,979 | 13 | 127,74 | |
| 13 | 127,74 | |||
| 13 | 127,74 | |||
| 04.12.2025 | 11:07:12,281 | 12 | 127,74 | |
| 12 | 127,74 | |||
| 12 | 127,74 | |||
| 04.12.2025 | 10:54:36,735 | 50 | 127,52 | |
| 1 | 127,52 | |||
| 49 | 127,52 | |||
| 50 | 127,52 | |||
| 04.12.2025 | 10:53:05,921 | 213 | 127,00 | |
| 213 | 127,00 | |||
| 213 | 127,00 | |||
| 04.12.2025 | 10:52:50,157 | 340 | 127,00 | |
| 340 | 127,00 | |||
| 340 | 127,00 | |||
| 04.12.2025 | 10:52:42,680 | 160 | 126,98 | |
| 160 | 126,98 | |||
| 160 | 126,98 | |||
| 04.12.2025 | 10:52:42,637 | 160 | 126,98 | |
| 160 | 126,98 | |||
| 160 | 126,98 | |||
| 04.12.2025 | 10:51:47,981 | 120 | 126,98 | |
| 120 | 126,98 | |||
| 120 | 126,98 | |||
| 04.12.2025 | 10:51:47,916 | 120 | 126,98 | |
| 120 | 126,98 | |||
| 120 | 126,98 | |||
| 04.12.2025 | 10:50:37,649 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 04.12.2025 | 10:50:25,964 | 14 | 126,98 | |
| 14 | 126,98 | |||
| 14 | 126,98 | |||
| 04.12.2025 | 10:48:48,920 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 04.12.2025 | 10:44:01,642 | 16 | 126,96 | |
| 16 | 126,96 | |||
| 16 | 126,96 | |||
| 04.12.2025 | 10:42:47,984 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 04.12.2025 | 10:42:13,121 | 13 | 126,86 | |
| 13 | 126,86 | |||
| 13 | 126,86 | |||
| 04.12.2025 | 10:41:19,869 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 04.12.2025 | 10:39:02,044 | 9 | 126,90 | |
| 9 | 126,90 | |||
| 9 | 126,90 | |||
| 04.12.2025 | 10:38:57,571 | 50 | 126,98 | |
| 50 | 126,98 | |||
| 50 | 126,98 | |||
| 04.12.2025 | 10:38:40,502 | 38 | 126,92 | |
| 38 | 126,92 | |||
| 38 | 126,92 | |||
| 04.12.2025 | 10:38:22,359 | 7 | 126,42 | |
| 7 | 126,42 | |||
| 7 | 126,42 | |||
| 04.12.2025 | 10:36:01,454 | 23 | 126,92 | |
| 23 | 126,92 | |||
| 23 | 126,92 | |||
| 04.12.2025 | 10:35:40,481 | 120 | 126,94 | |
| 120 | 126,94 | |||
| 120 | 126,94 | |||
| 04.12.2025 | 10:35:29,296 | 14 | 126,98 | |
| 14 | 126,98 | |||
| 14 | 126,98 | |||
| 04.12.2025 | 10:34:53,911 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 04.12.2025 | 10:32:29,139 | 24 | 126,92 | |
| 24 | 126,92 | |||
| 24 | 126,92 | |||
| 04.12.2025 | 10:30:22,799 | 424 | 126,50 | |
| 424 | 126,50 | |||
| 10 | 126,50 | |||
| 399 | 126,50 | |||
| 5 | 126,50 | |||
| 10 | 126,50 | |||
| 04.12.2025 | 10:29:54,046 | 316 | 126,78 | |
| 160 | 126,78 | |||
| 156 | 126,78 | |||
| 316 | 126,78 | |||
| 04.12.2025 | 10:28:37,450 | 160 | 126,78 | |
| 160 | 126,78 | |||
| 160 | 126,78 | |||
| 04.12.2025 | 10:25:40,567 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 04.12.2025 | 10:25:03,407 | 32 | 127,00 | |
| 32 | 127,00 | |||
| 32 | 127,00 | |||
| 04.12.2025 | 10:23:49,194 | 15 | 126,78 | |
| 15 | 126,78 | |||
| 15 | 126,78 | |||
| 04.12.2025 | 10:20:46,153 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 04.12.2025 | 10:19:16,071 | 14 | 127,00 | |
| 14 | 127,00 | |||
| 14 | 127,00 | |||
| 04.12.2025 | 10:15:43,570 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 04.12.2025 | 10:15:13,022 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 04.12.2025 | 10:13:04,069 | 150 | 126,80 | |
| 150 | 126,80 | |||
| 150 | 126,80 | |||
| 04.12.2025 | 10:10:03,593 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 04.12.2025 | 10:07:11,557 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 04.12.2025 | 10:06:34,849 | 17 | 126,70 | |
| 17 | 126,70 | |||
| 17 | 126,70 | |||
| 04.12.2025 | 10:06:32,409 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 04.12.2025 | 10:06:08,809 | 12 | 126,98 | |
| 12 | 126,98 | |||
| 12 | 126,98 | |||
| 04.12.2025 | 10:06:05,496 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 04.12.2025 | 09:59:47,283 | 30 | 126,98 | |
| 30 | 126,98 | |||
| 30 | 126,98 | |||
| 04.12.2025 | 09:57:25,810 | 40 | 126,98 | |
| 40 | 126,98 | |||
| 40 | 126,98 | |||
| 04.12.2025 | 09:54:50,934 | 31 | 126,98 | |
| 31 | 126,98 | |||
| 31 | 126,98 | |||
| 04.12.2025 | 09:52:45,125 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 04.12.2025 | 09:50:54,606 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 04.12.2025 | 09:50:27,184 | 8 | 126,98 | |
| 8 | 126,98 | |||
| 8 | 126,98 | |||
| 04.12.2025 | 09:36:30,031 | 15 | 126,98 | |
| 8 | 126,98 | |||
| 7 | 126,98 | |||
| 15 | 126,98 | |||
| 04.12.2025 | 09:30:24,451 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 04.12.2025 | 09:29:58,721 | 120 | 126,64 | |
| 120 | 126,64 | |||
| 120 | 126,64 | |||
| 04.12.2025 | 09:29:09,020 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 04.12.2025 | 09:26:53,799 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 04.12.2025 | 09:21:52,760 | 109 | 126,98 | |
| 109 | 126,98 | |||
| 109 | 126,98 | |||
| 04.12.2025 | 09:21:43,848 | 120 | 127,00 | |
| 120 | 127,00 | |||
| 120 | 127,00 | |||
| 04.12.2025 | 09:21:39,884 | 120 | 127,00 | |
| 120 | 127,00 | |||
| 120 | 127,00 | |||
| 04.12.2025 | 09:21:21,550 | 120 | 127,00 | |
| 120 | 127,00 | |||
| 120 | 127,00 | |||
| 04.12.2025 | 09:19:41,551 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 04.12.2025 | 09:11:14,716 | 30 | 126,58 | |
| 30 | 126,58 | |||
| 30 | 126,58 | |||
| 04.12.2025 | 09:11:13,307 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 04.12.2025 | 09:01:35,265 | 76 | 127,28 | |
| 76 | 127,28 | |||
| 76 | 127,28 | |||
| 04.12.2025 | 09:01:01,765 | 118 | 127,28 | |
| 118 | 127,28 | |||
| 118 | 127,28 | |||
| 04.12.2025 | 08:56:49,517 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 04.12.2025 | 08:55:03,902 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 04.12.2025 | 08:42:08,152 | 7 | 127,30 | |
| 7 | 127,30 | |||
| 7 | 127,30 | |||
| 04.12.2025 | 08:33:33,964 | 118 | 127,28 | |
| 118 | 127,28 | |||
| 118 | 127,28 | |||
| 04.12.2025 | 08:30:58,941 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 04.12.2025 | 08:28:38,818 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 04.12.2025 | 08:28:23,413 | 6 | 126,82 | |
| 6 | 126,82 | |||
| 6 | 126,82 | |||
| 04.12.2025 | 08:13:13,261 | 39 | 127,30 | |
| 39 | 127,30 | |||
| 39 | 127,30 | |||
| 04.12.2025 | 08:13:00,656 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 04.12.2025 | 08:08:45,137 | 10 | 127,44 | |
| 10 | 127,44 | |||
| 10 | 127,44 | |||
| 04.12.2025 | 08:05:58,014 | 18 | 126,90 | |
| 18 | 126,90 | |||
| 18 | 126,90 | |||
| 04.12.2025 | 08:00:15,657 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 04.12.2025 | 08:00:01,863 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 04.12.2025 | 07:52:31,668 | 5 | 126,82 | |
| 5 | 126,82 | |||
| 5 | 126,82 | |||
| 04.12.2025 | 07:48:14,061 | 7 | 126,80 | |
| 7 | 126,80 | |||
| 7 | 126,80 | |||
| 04.12.2025 | 07:31:10,343 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 04.12.2025 | 07:30:25,554 | 10 | 126,90 | |
| 10 | 126,90 | |||
| 10 | 126,90 | |||
| 04.12.2025 | 07:30:06,727 | 20 | 126,90 | |
| 19 | 126,90 | |||
| 1 | 126,90 | |||
| 12 | 126,90 | |||
| 8 | 126,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,50
Ask: 1 517,50
Umsatz: 25 246 TEUR -
Volkswagen AG VZ
Bid: 105,95 / Ask: 106,00
Umsatz: 19 608 TEUR -
Mercedes-Benz Group AG
Bid: 60,20 / Ask: 60,22
Umsatz: 14 382 TEUR -
Siemens Energy AG
Bid: 115,95 / Ask: 116,00
Umsatz: 12 254 TEUR -
BASF SE
Bid: 43,68 / Ask: 43,69
Umsatz: 8 054 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 12:37:47
Letzte Aktualisierung:
04.12.2025 @ 12:37:47