PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
363
122,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 18:44:57,209 | 450 | 122,62 | |
| 450 | 122,62 | |||
| 450 | 122,62 | |||
| 23.12.2025 | 18:44:29,119 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 23.12.2025 | 18:44:17,036 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 23.12.2025 | 18:42:37,918 | 150 | 122,64 | |
| 150 | 122,64 | |||
| 150 | 122,64 | |||
| 23.12.2025 | 18:42:31,113 | 16 | 122,64 | |
| 16 | 122,64 | |||
| 16 | 122,64 | |||
| 23.12.2025 | 18:35:11,670 | 300 | 122,38 | |
| 300 | 122,38 | |||
| 300 | 122,38 | |||
| 23.12.2025 | 18:30:15,091 | 60 | 122,58 | |
| 60 | 122,58 | |||
| 60 | 122,58 | |||
| 23.12.2025 | 18:26:18,224 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 23.12.2025 | 18:22:12,263 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 23.12.2025 | 18:18:39,051 | 100 | 122,50 | |
| 100 | 122,50 | |||
| 100 | 122,50 | |||
| 23.12.2025 | 18:16:21,853 | 20 | 122,52 | |
| 20 | 122,52 | |||
| 20 | 122,52 | |||
| 23.12.2025 | 18:15:50,689 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 23.12.2025 | 18:14:52,565 | 20 | 122,64 | |
| 20 | 122,64 | |||
| 20 | 122,64 | |||
| 23.12.2025 | 18:14:09,849 | 400 | 122,60 | |
| 400 | 122,60 | |||
| 400 | 122,60 | |||
| 23.12.2025 | 18:09:51,738 | 50 | 122,74 | |
| 50 | 122,74 | |||
| 50 | 122,74 | |||
| 23.12.2025 | 18:04:22,828 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 23.12.2025 | 18:03:57,005 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 23.12.2025 | 18:03:51,217 | 45 | 122,60 | |
| 45 | 122,60 | |||
| 45 | 122,60 | |||
| 23.12.2025 | 18:01:01,551 | 8 | 122,40 | |
| 8 | 122,40 | |||
| 8 | 122,40 | |||
| 23.12.2025 | 18:00:46,354 | 45 | 122,62 | |
| 45 | 122,62 | |||
| 45 | 122,62 | |||
| 23.12.2025 | 17:56:43,502 | 2 | 122,58 | |
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 23.12.2025 | 17:53:20,388 | 21 | 122,58 | |
| 21 | 122,58 | |||
| 21 | 122,58 | |||
| 23.12.2025 | 17:51:44,636 | 100 | 122,62 | |
| 100 | 122,62 | |||
| 100 | 122,62 | |||
| 23.12.2025 | 17:50:14,681 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 23.12.2025 | 17:49:27,504 | 76 | 122,40 | |
| 76 | 122,40 | |||
| 35 | 122,40 | |||
| 41 | 122,40 | |||
| 23.12.2025 | 17:49:14,799 | 30 | 122,60 | |
| 30 | 122,60 | |||
| 30 | 122,60 | |||
| 23.12.2025 | 17:46:24,227 | 45 | 122,54 | |
| 10 | 122,54 | |||
| 45 | 122,54 | |||
| 35 | 122,54 | |||
| 23.12.2025 | 17:45:43,467 | 980 | 122,54 | |
| 980 | 122,54 | |||
| 980 | 122,54 | |||
| 23.12.2025 | 17:45:35,472 | 6 | 122,34 | |
| 2 | 122,34 | |||
| 4 | 122,34 | |||
| 6 | 122,34 | |||
| 23.12.2025 | 17:44:59,815 | 80 | 122,54 | |
| 80 | 122,54 | |||
| 80 | 122,54 | |||
| 23.12.2025 | 17:44:07,994 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 23.12.2025 | 17:43:13,472 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 23.12.2025 | 17:41:47,315 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 23.12.2025 | 17:39:59,109 | 50 | 122,70 | |
| 50 | 122,70 | |||
| 50 | 122,70 | |||
| 23.12.2025 | 17:38:27,881 | 11 | 122,78 | |
| 11 | 122,78 | |||
| 11 | 122,78 | |||
| 23.12.2025 | 17:37:52,419 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 23.12.2025 | 17:36:31,462 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 23.12.2025 | 17:33:48,133 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 23.12.2025 | 17:28:04,738 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 40 | 122,90 | |||
| 23.12.2025 | 17:27:36,950 | 100 | 122,92 | |
| 100 | 122,92 | |||
| 100 | 122,92 | |||
| 23.12.2025 | 17:25:43,788 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 23.12.2025 | 17:25:15,033 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 23.12.2025 | 17:24:19,215 | 20 | 122,76 | |
| 20 | 122,76 | |||
| 20 | 122,76 | |||
| 23.12.2025 | 17:22:10,663 | 53 | 122,80 | |
| 53 | 122,80 | |||
| 53 | 122,80 | |||
| 23.12.2025 | 17:21:48,689 | 10 | 122,74 | |
| 10 | 122,74 | |||
| 10 | 122,74 | |||
| 23.12.2025 | 17:20:05,727 | 5 | 122,88 | |
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 23.12.2025 | 17:19:41,945 | 10 | 122,92 | |
| 10 | 122,92 | |||
| 10 | 122,92 | |||
| 23.12.2025 | 17:17:49,496 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 23.12.2025 | 17:17:18,318 | 8 | 123,02 | |
| 8 | 123,02 | |||
| 8 | 123,02 | |||
| 23.12.2025 | 17:16:57,262 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 | |||
| 23.12.2025 | 17:16:38,637 | 9 | 122,98 | |
| 9 | 122,98 | |||
| 9 | 122,98 | |||
| 23.12.2025 | 17:15:24,359 | 50 | 123,06 | |
| 50 | 123,06 | |||
| 50 | 123,06 | |||
| 23.12.2025 | 17:15:07,277 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 23.12.2025 | 17:14:59,575 | 8 | 123,08 | |
| 8 | 123,08 | |||
| 8 | 123,08 | |||
| 23.12.2025 | 17:13:37,441 | 30 | 123,04 | |
| 30 | 123,04 | |||
| 30 | 123,04 | |||
| 23.12.2025 | 17:13:33,345 | 10 | 123,02 | |
| 10 | 123,02 | |||
| 10 | 123,02 | |||
| 23.12.2025 | 17:10:38,040 | 19 | 122,76 | |
| 19 | 122,76 | |||
| 19 | 122,76 | |||
| 23.12.2025 | 17:08:17,210 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 23.12.2025 | 17:05:22,442 | 8 | 122,98 | |
| 8 | 122,98 | |||
| 8 | 122,98 | |||
| 23.12.2025 | 17:04:45,100 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 23.12.2025 | 17:00:34,972 | 8 | 122,88 | |
| 8 | 122,88 | |||
| 8 | 122,88 | |||
| 23.12.2025 | 16:57:48,174 | 8 | 122,96 | |
| 8 | 122,96 | |||
| 8 | 122,96 | |||
| 23.12.2025 | 16:57:31,164 | 25 | 122,82 | |
| 25 | 122,82 | |||
| 25 | 122,82 | |||
| 23.12.2025 | 16:54:42,815 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 23.12.2025 | 16:51:38,478 | 30 | 122,92 | |
| 30 | 122,92 | |||
| 30 | 122,92 | |||
| 23.12.2025 | 16:48:38,731 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 23.12.2025 | 16:47:11,164 | 30 | 122,84 | |
| 30 | 122,84 | |||
| 30 | 122,84 | |||
| 23.12.2025 | 16:47:09,489 | 4 | 122,84 | |
| 4 | 122,84 | |||
| 4 | 122,84 | |||
| 23.12.2025 | 16:47:09,068 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 23.12.2025 | 16:43:36,592 | 15 | 122,74 | |
| 15 | 122,74 | |||
| 15 | 122,74 | |||
| 23.12.2025 | 16:39:07,349 | 3 | 122,98 | |
| 3 | 122,98 | |||
| 3 | 122,98 | |||
| 23.12.2025 | 16:37:01,377 | 75 | 122,70 | |
| 50 | 122,70 | |||
| 25 | 122,70 | |||
| 75 | 122,70 | |||
| 23.12.2025 | 16:36:27,459 | 20 | 122,92 | |
| 20 | 122,92 | |||
| 20 | 122,92 | |||
| 23.12.2025 | 16:35:50,070 | 4 | 122,94 | |
| 4 | 122,94 | |||
| 4 | 122,94 | |||
| 23.12.2025 | 16:34:08,401 | 23 | 122,96 | |
| 23 | 122,96 | |||
| 23 | 122,96 | |||
| 23.12.2025 | 16:33:42,395 | 6 | 122,94 | |
| 6 | 122,94 | |||
| 6 | 122,94 | |||
| 23.12.2025 | 16:32:45,378 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 23.12.2025 | 16:30:54,232 | 100 | 122,72 | |
| 100 | 122,72 | |||
| 100 | 122,72 | |||
| 23.12.2025 | 16:30:42,604 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 23.12.2025 | 16:30:40,753 | 7 | 122,72 | |
| 7 | 122,72 | |||
| 7 | 122,72 | |||
| 23.12.2025 | 16:29:01,871 | 40 | 122,88 | |
| 40 | 122,88 | |||
| 40 | 122,88 | |||
| 23.12.2025 | 16:28:11,209 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 23.12.2025 | 16:27:16,799 | 24 | 122,68 | |
| 24 | 122,68 | |||
| 24 | 122,68 | |||
| 23.12.2025 | 16:27:16,478 | 25 | 122,68 | |
| 25 | 122,68 | |||
| 25 | 122,68 | |||
| 23.12.2025 | 16:27:13,265 | 20 | 122,72 | |
| 20 | 122,72 | |||
| 20 | 122,72 | |||
| 23.12.2025 | 16:26:32,316 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 23.12.2025 | 16:26:19,174 | 47 | 122,64 | |
| 47 | 122,64 | |||
| 47 | 122,64 | |||
| 23.12.2025 | 16:26:18,892 | 24 | 122,64 | |
| 24 | 122,64 | |||
| 24 | 122,64 | |||
| 23.12.2025 | 16:26:18,443 | 22 | 122,64 | |
| 22 | 122,64 | |||
| 22 | 122,64 | |||
| 23.12.2025 | 16:26:18,114 | 76 | 122,64 | |
| 76 | 122,64 | |||
| 76 | 122,64 | |||
| 23.12.2025 | 16:26:17,445 | 65 | 122,64 | |
| 65 | 122,64 | |||
| 65 | 122,64 | |||
| 23.12.2025 | 16:26:16,797 | 64 | 122,66 | |
| 64 | 122,66 | |||
| 64 | 122,66 | |||
| 23.12.2025 | 16:26:16,257 | 24 | 122,66 | |
| 24 | 122,66 | |||
| 24 | 122,66 | |||
| 23.12.2025 | 16:25:16,858 | 25 | 122,50 | |
| 25 | 122,50 | |||
| 25 | 122,50 | |||
| 23.12.2025 | 16:24:18,375 | 17 | 122,42 | |
| 17 | 122,42 | |||
| 17 | 122,42 | |||
| 23.12.2025 | 16:23:41,445 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 23.12.2025 | 16:20:11,531 | 50 | 122,84 | |
| 50 | 122,84 | |||
| 50 | 122,84 | |||
| 23.12.2025 | 16:18:50,059 | 20 | 122,82 | |
| 20 | 122,82 | |||
| 20 | 122,82 | |||
| 23.12.2025 | 16:17:41,499 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 23.12.2025 | 16:14:56,534 | 50 | 122,82 | |
| 50 | 122,82 | |||
| 50 | 122,82 | |||
| 23.12.2025 | 16:14:40,737 | 9 | 122,72 | |
| 9 | 122,72 | |||
| 9 | 122,72 | |||
| 23.12.2025 | 16:14:24,046 | 190 | 122,74 | |
| 190 | 122,74 | |||
| 190 | 122,74 | |||
| 23.12.2025 | 16:12:40,338 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 23.12.2025 | 16:12:31,107 | 13 | 122,72 | |
| 13 | 122,72 | |||
| 13 | 122,72 | |||
| 23.12.2025 | 16:09:49,244 | 14 | 122,60 | |
| 14 | 122,60 | |||
| 14 | 122,60 | |||
| 23.12.2025 | 16:08:44,529 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 23.12.2025 | 16:08:10,927 | 20 | 122,92 | |
| 20 | 122,92 | |||
| 20 | 122,92 | |||
| 23.12.2025 | 16:07:49,551 | 100 | 122,94 | |
| 100 | 122,94 | |||
| 100 | 122,94 | |||
| 23.12.2025 | 16:07:28,755 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 23.12.2025 | 16:07:21,681 | 100 | 123,06 | |
| 100 | 123,06 | |||
| 100 | 123,06 | |||
| 23.12.2025 | 16:06:35,935 | 5 | 123,22 | |
| 5 | 123,22 | |||
| 5 | 123,22 | |||
| 23.12.2025 | 16:05:43,182 | 10 | 123,12 | |
| 10 | 123,12 | |||
| 10 | 123,12 | |||
| 23.12.2025 | 16:04:01,831 | 42 | 123,30 | |
| 42 | 123,30 | |||
| 42 | 123,30 | |||
| 23.12.2025 | 16:03:44,491 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 23.12.2025 | 16:00:52,135 | 20 | 123,20 | |
| 20 | 123,20 | |||
| 20 | 123,20 | |||
| 23.12.2025 | 16:00:09,834 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 23.12.2025 | 16:00:06,221 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 23.12.2025 | 15:57:44,208 | 7 | 123,00 | |
| 7 | 123,00 | |||
| 7 | 123,00 | |||
| 23.12.2025 | 15:55:41,581 | 15 | 122,96 | |
| 15 | 122,96 | |||
| 15 | 122,96 | |||
| 23.12.2025 | 15:53:22,450 | 200 | 123,12 | |
| 200 | 123,12 | |||
| 200 | 123,12 | |||
| 23.12.2025 | 15:52:11,104 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 23.12.2025 | 15:51:00,598 | 100 | 123,14 | |
| 100 | 123,14 | |||
| 100 | 123,14 | |||
| 23.12.2025 | 15:48:58,165 | 18 | 122,90 | |
| 18 | 122,90 | |||
| 18 | 122,90 | |||
| 23.12.2025 | 15:47:57,029 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 23.12.2025 | 15:47:34,138 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 23.12.2025 | 15:47:19,613 | 4 | 122,86 | |
| 4 | 122,86 | |||
| 4 | 122,86 | |||
| 23.12.2025 | 15:47:06,902 | 50 | 122,92 | |
| 50 | 122,92 | |||
| 50 | 122,92 | |||
| 23.12.2025 | 15:46:45,869 | 20 | 122,90 | |
| 20 | 122,90 | |||
| 20 | 122,90 | |||
| 23.12.2025 | 15:46:25,441 | 14 | 122,60 | |
| 14 | 122,60 | |||
| 14 | 122,60 | |||
| 23.12.2025 | 15:46:16,292 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 23.12.2025 | 15:45:57,899 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 23.12.2025 | 15:45:47,304 | 6 | 122,62 | |
| 6 | 122,62 | |||
| 6 | 122,62 | |||
| 23.12.2025 | 15:45:01,318 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 23.12.2025 | 15:44:39,355 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 23.12.2025 | 15:44:22,867 | 604 | 122,26 | |
| 604 | 122,26 | |||
| 604 | 122,26 | |||
| 23.12.2025 | 15:44:22,707 | 1 209 | 122,26 | |
| 980 | 122,26 | |||
| 1 209 | 122,26 | |||
| 229 | 122,26 | |||
| 23.12.2025 | 15:44:12,491 | 980 | 122,26 | |
| 980 | 122,26 | |||
| 980 | 122,26 | |||
| 23.12.2025 | 15:44:12,356 | 1 217 | 122,26 | |
| 237 | 122,26 | |||
| 980 | 122,26 | |||
| 1 217 | 122,26 | |||
| 23.12.2025 | 15:43:27,092 | 990 | 122,26 | |
| 990 | 122,26 | |||
| 990 | 122,26 | |||
| 23.12.2025 | 15:43:21,676 | 10 | 122,46 | |
| 10 | 122,46 | |||
| 10 | 122,46 | |||
| 23.12.2025 | 15:42:14,004 | 207 | 121,86 | |
| 207 | 121,86 | |||
| 100 | 121,86 | |||
| 10 | 121,86 | |||
| 97 | 121,86 | |||
| 23.12.2025 | 15:42:13,878 | 120 | 122,00 | |
| 120 | 122,00 | |||
| 30 | 122,00 | |||
| 80 | 122,00 | |||
| 10 | 122,00 | |||
| 23.12.2025 | 15:42:03,152 | 10 | 122,14 | |
| 10 | 122,14 | |||
| 10 | 122,14 | |||
| 23.12.2025 | 15:42:01,727 | 4 | 122,32 | |
| 4 | 122,32 | |||
| 4 | 122,32 | |||
| 23.12.2025 | 15:41:51,880 | 15 | 122,50 | |
| 15 | 122,50 | |||
| 15 | 122,50 | |||
| 23.12.2025 | 15:41:51,826 | 25 | 122,54 | |
| 25 | 122,54 | |||
| 25 | 122,54 | |||
| 23.12.2025 | 15:41:00,121 | 39 | 122,58 | |
| 39 | 122,58 | |||
| 39 | 122,58 | |||
| 23.12.2025 | 15:41:00,047 | 13 | 122,58 | |
| 13 | 122,58 | |||
| 13 | 122,58 | |||
| 23.12.2025 | 15:40:25,822 | 80 | 122,80 | |
| 80 | 122,80 | |||
| 80 | 122,80 | |||
| 23.12.2025 | 15:40:21,899 | 9 | 122,72 | |
| 9 | 122,72 | |||
| 9 | 122,72 | |||
| 23.12.2025 | 15:39:28,311 | 10 | 122,96 | |
| 10 | 122,96 | |||
| 10 | 122,96 | |||
| 23.12.2025 | 15:39:15,995 | 80 | 123,00 | |
| 25 | 123,00 | |||
| 80 | 123,00 | |||
| 55 | 123,00 | |||
| 23.12.2025 | 15:39:03,733 | 3 | 123,08 | |
| 3 | 123,08 | |||
| 3 | 123,08 | |||
| 23.12.2025 | 15:39:01,487 | 40 | 122,88 | |
| 8 | 122,88 | |||
| 40 | 122,88 | |||
| 10 | 122,88 | |||
| 22 | 122,88 | |||
| 23.12.2025 | 15:39:01,425 | 6 | 122,88 | |
| 6 | 122,88 | |||
| 6 | 122,88 | |||
| 23.12.2025 | 15:39:01,356 | 20 | 123,04 | |
| 20 | 123,04 | |||
| 20 | 123,04 | |||
| 23.12.2025 | 15:38:42,992 | 7 | 123,22 | |
| 7 | 123,22 | |||
| 7 | 123,22 | |||
| 23.12.2025 | 15:38:42,901 | 2 | 123,22 | |
| 2 | 123,22 | |||
| 2 | 123,22 | |||
| 23.12.2025 | 15:38:14,631 | 38 | 123,34 | |
| 38 | 123,34 | |||
| 38 | 123,34 | |||
| 23.12.2025 | 15:37:59,770 | 217 | 123,36 | |
| 217 | 123,36 | |||
| 217 | 123,36 | |||
| 23.12.2025 | 15:37:27,896 | 6 | 123,44 | |
| 6 | 123,44 | |||
| 6 | 123,44 | |||
| 23.12.2025 | 15:37:13,161 | 10 | 123,38 | |
| 10 | 123,38 | |||
| 10 | 123,38 | |||
| 23.12.2025 | 15:35:59,304 | 50 | 123,54 | |
| 50 | 123,54 | |||
| 50 | 123,54 | |||
| 23.12.2025 | 15:35:21,575 | 82 | 123,50 | |
| 10 | 123,50 | |||
| 82 | 123,50 | |||
| 15 | 123,50 | |||
| 5 | 123,50 | |||
| 8 | 123,50 | |||
| 44 | 123,50 | |||
| 23.12.2025 | 15:35:21,441 | 8 | 123,54 | |
| 8 | 123,54 | |||
| 8 | 123,54 | |||
| 23.12.2025 | 15:35:16,324 | 30 | 123,58 | |
| 30 | 123,58 | |||
| 30 | 123,58 | |||
| 23.12.2025 | 15:35:13,896 | 40 | 123,60 | |
| 40 | 123,60 | |||
| 40 | 123,60 | |||
| 23.12.2025 | 15:35:01,329 | 50 | 123,64 | |
| 50 | 123,64 | |||
| 50 | 123,64 | |||
| 23.12.2025 | 15:35:01,266 | 110 | 123,64 | |
| 4 | 123,64 | |||
| 6 | 123,64 | |||
| 110 | 123,64 | |||
| 100 | 123,64 | |||
| 23.12.2025 | 15:35:01,018 | 268 | 124,00 | |
| 20 | 124,00 | |||
| 10 | 124,00 | |||
| 100 | 124,00 | |||
| 5 | 124,00 | |||
| 268 | 124,00 | |||
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 15 | 124,00 | |||
| 18 | 124,00 | |||
| 23.12.2025 | 15:34:22,580 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 23.12.2025 | 15:33:36,321 | 20 | 124,20 | |
| 10 | 124,20 | |||
| 20 | 124,20 | |||
| 10 | 124,20 | |||
| 23.12.2025 | 15:33:16,764 | 30 | 124,32 | |
| 30 | 124,32 | |||
| 30 | 124,32 | |||
| 23.12.2025 | 15:33:15,060 | 15 | 124,40 | |
| 15 | 124,40 | |||
| 15 | 124,40 | |||
| 23.12.2025 | 15:32:40,460 | 2 | 124,50 | |
| 1 | 124,50 | |||
| 2 | 124,50 | |||
| 1 | 124,50 | |||
| 23.12.2025 | 15:30:59,458 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 23.12.2025 | 15:30:26,916 | 713 | 124,90 | |
| 703 | 124,90 | |||
| 10 | 124,90 | |||
| 713 | 124,90 | |||
| 23.12.2025 | 15:30:17,382 | 1 595 | 124,90 | |
| 1 595 | 124,90 | |||
| 970 | 124,90 | |||
| 625 | 124,90 | |||
| 23.12.2025 | 15:30:08,129 | 970 | 124,90 | |
| 970 | 124,90 | |||
| 970 | 124,90 | |||
| 23.12.2025 | 15:30:08,009 | 272 | 125,00 | |
| 272 | 125,00 | |||
| 247 | 125,00 | |||
| 25 | 125,00 | |||
| 23.12.2025 | 15:19:21,998 | 5 | 125,22 | |
| 5 | 125,22 | |||
| 5 | 125,22 | |||
| 23.12.2025 | 15:07:47,527 | 6 | 125,02 | |
| 6 | 125,02 | |||
| 6 | 125,02 | |||
| 23.12.2025 | 15:06:39,846 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 23.12.2025 | 15:03:45,815 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 23.12.2025 | 15:03:35,956 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 23.12.2025 | 15:03:00,062 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 23.12.2025 | 15:02:38,565 | 50 | 125,18 | |
| 50 | 125,18 | |||
| 50 | 125,18 | |||
| 23.12.2025 | 15:00:45,755 | 126 | 125,02 | |
| 126 | 125,02 | |||
| 126 | 125,02 | |||
| 23.12.2025 | 14:49:29,673 | 16 | 125,12 | |
| 16 | 125,12 | |||
| 16 | 125,12 | |||
| 23.12.2025 | 14:41:24,596 | 40 | 124,92 | |
| 40 | 124,92 | |||
| 40 | 124,92 | |||
| 23.12.2025 | 14:38:49,033 | 15 | 124,92 | |
| 15 | 124,92 | |||
| 15 | 124,92 | |||
| 23.12.2025 | 14:38:48,181 | 104 | 125,12 | |
| 104 | 125,12 | |||
| 104 | 125,12 | |||
| 23.12.2025 | 14:38:09,829 | 20 | 124,92 | |
| 20 | 124,92 | |||
| 20 | 124,92 | |||
| 23.12.2025 | 14:28:42,433 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 23.12.2025 | 14:22:32,548 | 9 | 124,92 | |
| 5 | 124,92 | |||
| 4 | 124,92 | |||
| 9 | 124,92 | |||
| 23.12.2025 | 14:20:27,770 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 23.12.2025 | 14:10:55,393 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.12.2025 | 14:09:35,457 | 75 | 124,92 | |
| 75 | 124,92 | |||
| 75 | 124,92 | |||
| 23.12.2025 | 14:09:26,716 | 160 | 124,92 | |
| 160 | 124,92 | |||
| 160 | 124,92 | |||
| 23.12.2025 | 14:06:28,452 | 9 | 125,10 | |
| 9 | 125,10 | |||
| 9 | 125,10 | |||
| 23.12.2025 | 14:01:28,016 | 80 | 125,06 | |
| 80 | 125,06 | |||
| 71 | 125,06 | |||
| 9 | 125,06 | |||
| 23.12.2025 | 13:57:16,391 | 115 | 124,92 | |
| 115 | 124,92 | |||
| 115 | 124,92 | |||
| 23.12.2025 | 13:57:15,816 | 16 | 124,92 | |
| 16 | 124,92 | |||
| 16 | 124,92 | |||
| 23.12.2025 | 13:56:26,681 | 11 | 125,18 | |
| 11 | 125,18 | |||
| 11 | 125,18 | |||
| 23.12.2025 | 13:55:45,247 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 23.12.2025 | 13:55:29,271 | 60 | 125,00 | |
| 60 | 125,00 | |||
| 40 | 125,00 | |||
| 20 | 125,00 | |||
| 23.12.2025 | 13:54:23,957 | 40 | 125,02 | |
| 40 | 125,02 | |||
| 40 | 125,02 | |||
| 23.12.2025 | 13:50:47,466 | 18 | 125,18 | |
| 18 | 125,18 | |||
| 18 | 125,18 | |||
| 23.12.2025 | 13:50:40,910 | 12 | 125,20 | |
| 12 | 125,20 | |||
| 12 | 125,20 | |||
| 23.12.2025 | 13:47:17,240 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 23.12.2025 | 13:39:50,254 | 40 | 125,02 | |
| 40 | 125,02 | |||
| 40 | 125,02 | |||
| 23.12.2025 | 13:38:51,827 | 160 | 124,92 | |
| 160 | 124,92 | |||
| 160 | 124,92 | |||
| 23.12.2025 | 13:30:51,873 | 49 | 125,20 | |
| 49 | 125,20 | |||
| 49 | 125,20 | |||
| 23.12.2025 | 13:30:50,174 | 274 | 125,20 | |
| 137 | 125,20 | |||
| 274 | 125,20 | |||
| 137 | 125,20 | |||
| 23.12.2025 | 13:29:31,055 | 190 | 125,20 | |
| 30 | 125,20 | |||
| 160 | 125,20 | |||
| 190 | 125,20 | |||
| 23.12.2025 | 13:26:17,272 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 23.12.2025 | 13:19:26,963 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 23.12.2025 | 13:19:06,804 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 23.12.2025 | 13:18:26,123 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.12.2025 | 13:13:59,771 | 120 | 124,92 | |
| 120 | 124,92 | |||
| 120 | 124,92 | |||
| 23.12.2025 | 13:13:59,398 | 37 | 124,92 | |
| 37 | 124,92 | |||
| 37 | 124,92 | |||
| 23.12.2025 | 13:13:58,796 | 41 | 124,92 | |
| 41 | 124,92 | |||
| 41 | 124,92 | |||
| 23.12.2025 | 13:13:10,923 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 23.12.2025 | 13:06:59,116 | 120 | 124,92 | |
| 120 | 124,92 | |||
| 120 | 124,92 | |||
| 23.12.2025 | 13:03:58,801 | 48 | 124,92 | |
| 48 | 124,92 | |||
| 48 | 124,92 | |||
| 23.12.2025 | 12:59:25,558 | 10 | 125,10 | |
| 2 | 125,10 | |||
| 8 | 125,10 | |||
| 10 | 125,10 | |||
| 23.12.2025 | 12:58:22,799 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 23.12.2025 | 12:55:47,575 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 23.12.2025 | 12:55:33,569 | 15 | 124,94 | |
| 15 | 124,94 | |||
| 15 | 124,94 | |||
| 23.12.2025 | 12:54:44,502 | 12 | 125,00 | |
| 12 | 125,00 | |||
| 12 | 125,00 | |||
| 23.12.2025 | 12:54:34,749 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 23.12.2025 | 12:49:25,278 | 44 | 124,92 | |
| 44 | 124,92 | |||
| 44 | 124,92 | |||
| 23.12.2025 | 12:46:15,934 | 90 | 124,90 | |
| 90 | 124,90 | |||
| 90 | 124,90 | |||
| 23.12.2025 | 12:45:35,810 | 6 | 124,90 | |
| 6 | 124,90 | |||
| 6 | 124,90 | |||
| 23.12.2025 | 12:44:55,434 | 119 | 124,90 | |
| 119 | 124,90 | |||
| 119 | 124,90 | |||
| 23.12.2025 | 12:43:07,226 | 30 | 125,00 | |
| 30 | 125,00 | |||
| 30 | 125,00 | |||
| 23.12.2025 | 12:41:50,857 | 50 | 124,92 | |
| 50 | 124,92 | |||
| 50 | 124,92 | |||
| 23.12.2025 | 12:34:29,660 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 23.12.2025 | 12:32:09,128 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 23.12.2025 | 12:29:58,229 | 120 | 124,80 | |
| 120 | 124,80 | |||
| 120 | 124,80 | |||
| 23.12.2025 | 12:29:52,765 | 17 | 124,94 | |
| 17 | 124,94 | |||
| 17 | 124,94 | |||
| 23.12.2025 | 12:29:10,275 | 17 | 124,90 | |
| 17 | 124,90 | |||
| 17 | 124,90 | |||
| 23.12.2025 | 12:27:34,727 | 9 | 124,94 | |
| 9 | 124,94 | |||
| 9 | 124,94 | |||
| 23.12.2025 | 12:26:20,231 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 23.12.2025 | 12:26:13,993 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 23.12.2025 | 12:16:57,508 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 20 | 124,98 | |||
| 23.12.2025 | 12:14:12,290 | 40 | 124,64 | |
| 40 | 124,64 | |||
| 40 | 124,64 | |||
| 23.12.2025 | 12:10:18,137 | 40 | 124,98 | |
| 40 | 124,98 | |||
| 40 | 124,98 | |||
| 23.12.2025 | 12:08:41,785 | 40 | 124,72 | |
| 40 | 124,72 | |||
| 40 | 124,72 | |||
| 23.12.2025 | 12:06:27,682 | 20 | 124,70 | |
| 20 | 124,70 | |||
| 20 | 124,70 | |||
| 23.12.2025 | 12:06:27,021 | 120 | 124,70 | |
| 120 | 124,70 | |||
| 120 | 124,70 | |||
| 23.12.2025 | 12:06:16,016 | 120 | 124,70 | |
| 120 | 124,70 | |||
| 120 | 124,70 | |||
| 23.12.2025 | 12:06:03,907 | 120 | 124,70 | |
| 120 | 124,70 | |||
| 120 | 124,70 | |||
| 23.12.2025 | 12:06:03,875 | 120 | 124,70 | |
| 120 | 124,70 | |||
| 120 | 124,70 | |||
| 23.12.2025 | 12:05:55,419 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 23.12.2025 | 12:05:20,191 | 15 | 124,70 | |
| 15 | 124,70 | |||
| 15 | 124,70 | |||
| 23.12.2025 | 12:03:12,246 | 75 | 124,66 | |
| 75 | 124,66 | |||
| 75 | 124,66 | |||
| 23.12.2025 | 12:00:17,636 | 120 | 124,62 | |
| 120 | 124,62 | |||
| 120 | 124,62 | |||
| 23.12.2025 | 11:59:41,973 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 23.12.2025 | 11:59:23,749 | 16 | 124,94 | |
| 16 | 124,94 | |||
| 16 | 124,94 | |||
| 23.12.2025 | 11:50:46,016 | 65 | 124,62 | |
| 12 | 124,62 | |||
| 53 | 124,62 | |||
| 65 | 124,62 | |||
| 23.12.2025 | 11:49:49,639 | 80 | 124,82 | |
| 80 | 124,82 | |||
| 80 | 124,82 | |||
| 23.12.2025 | 11:44:36,857 | 25 | 124,80 | |
| 25 | 124,80 | |||
| 25 | 124,80 | |||
| 23.12.2025 | 11:40:00,295 | 3 | 124,66 | |
| 3 | 124,66 | |||
| 3 | 124,66 | |||
| 23.12.2025 | 11:39:29,587 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 23.12.2025 | 11:37:08,930 | 17 | 124,80 | |
| 17 | 124,80 | |||
| 17 | 124,80 | |||
| 23.12.2025 | 11:34:45,305 | 11 | 124,78 | |
| 11 | 124,78 | |||
| 11 | 124,78 | |||
| 23.12.2025 | 11:34:07,376 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.12.2025 | 11:29:54,707 | 21 | 124,80 | |
| 21 | 124,80 | |||
| 21 | 124,80 | |||
| 23.12.2025 | 11:28:01,162 | 9 | 124,80 | |
| 9 | 124,80 | |||
| 9 | 124,80 | |||
| 23.12.2025 | 11:27:25,235 | 100 | 124,82 | |
| 100 | 124,82 | |||
| 100 | 124,82 | |||
| 23.12.2025 | 11:26:55,977 | 160 | 124,82 | |
| 160 | 124,82 | |||
| 160 | 124,82 | |||
| 23.12.2025 | 11:26:38,688 | 8 | 124,82 | |
| 8 | 124,82 | |||
| 8 | 124,82 | |||
| 23.12.2025 | 11:25:53,033 | 80 | 124,82 | |
| 80 | 124,82 | |||
| 80 | 124,82 | |||
| 23.12.2025 | 11:25:12,580 | 15 | 124,82 | |
| 15 | 124,82 | |||
| 15 | 124,82 | |||
| 23.12.2025 | 11:25:01,814 | 26 | 124,66 | |
| 26 | 124,66 | |||
| 26 | 124,66 | |||
| 23.12.2025 | 11:23:02,945 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 23.12.2025 | 11:22:52,947 | 75 | 124,80 | |
| 75 | 124,80 | |||
| 75 | 124,80 | |||
| 23.12.2025 | 11:21:26,976 | 21 | 124,94 | |
| 21 | 124,94 | |||
| 21 | 124,94 | |||
| 23.12.2025 | 11:16:25,015 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 23.12.2025 | 11:15:11,386 | 13 | 124,82 | |
| 13 | 124,82 | |||
| 13 | 124,82 | |||
| 23.12.2025 | 11:14:35,157 | 13 | 124,82 | |
| 13 | 124,82 | |||
| 13 | 124,82 | |||
| 23.12.2025 | 11:14:25,968 | 12 | 124,82 | |
| 12 | 124,82 | |||
| 12 | 124,82 | |||
| 23.12.2025 | 11:13:13,547 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 23.12.2025 | 11:09:47,847 | 28 | 124,82 | |
| 28 | 124,82 | |||
| 28 | 124,82 | |||
| 23.12.2025 | 11:09:41,072 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 23.12.2025 | 11:03:44,517 | 150 | 124,86 | |
| 150 | 124,86 | |||
| 150 | 124,86 | |||
| 23.12.2025 | 11:02:43,063 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 23.12.2025 | 11:02:29,537 | 20 | 124,84 | |
| 20 | 124,84 | |||
| 20 | 124,84 | |||
| 23.12.2025 | 10:58:39,893 | 160 | 124,80 | |
| 16 | 124,80 | |||
| 20 | 124,80 | |||
| 160 | 124,80 | |||
| 124 | 124,80 | |||
| 23.12.2025 | 10:58:03,320 | 31 | 124,94 | |
| 31 | 124,94 | |||
| 31 | 124,94 | |||
| 23.12.2025 | 10:56:58,739 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 23.12.2025 | 10:56:07,745 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.12.2025 | 10:52:33,959 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 23.12.2025 | 10:46:21,111 | 25 | 124,82 | |
| 10 | 124,82 | |||
| 15 | 124,82 | |||
| 25 | 124,82 | |||
| 23.12.2025 | 10:45:32,122 | 16 | 124,98 | |
| 16 | 124,98 | |||
| 16 | 124,98 | |||
| 23.12.2025 | 10:43:29,822 | 6 | 124,98 | |
| 6 | 124,98 | |||
| 6 | 124,98 | |||
| 23.12.2025 | 10:37:34,871 | 31 | 124,98 | |
| 31 | 124,98 | |||
| 31 | 124,98 | |||
| 23.12.2025 | 10:35:29,441 | 21 | 125,00 | |
| 21 | 125,00 | |||
| 21 | 125,00 | |||
| 23.12.2025 | 10:34:13,084 | 56 | 124,98 | |
| 56 | 124,98 | |||
| 56 | 124,98 | |||
| 23.12.2025 | 10:33:08,422 | 35 | 124,98 | |
| 35 | 124,98 | |||
| 35 | 124,98 | |||
| 23.12.2025 | 10:32:32,548 | 13 | 124,98 | |
| 13 | 124,98 | |||
| 13 | 124,98 | |||
| 23.12.2025 | 10:32:03,687 | 13 | 124,98 | |
| 13 | 124,98 | |||
| 13 | 124,98 | |||
| 23.12.2025 | 10:31:19,638 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 23.12.2025 | 10:29:59,099 | 120 | 124,92 | |
| 120 | 124,92 | |||
| 120 | 124,92 | |||
| 23.12.2025 | 10:28:27,818 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 23.12.2025 | 10:25:54,690 | 40 | 125,02 | |
| 40 | 125,02 | |||
| 40 | 125,02 | |||
| 23.12.2025 | 10:25:54,629 | 120 | 125,02 | |
| 120 | 125,02 | |||
| 120 | 125,02 | |||
| 23.12.2025 | 10:24:24,907 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 23.12.2025 | 10:23:22,029 | 7 | 125,02 | |
| 7 | 125,02 | |||
| 7 | 125,02 | |||
| 23.12.2025 | 10:20:40,736 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 23.12.2025 | 10:20:00,450 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 23.12.2025 | 10:17:12,767 | 13 | 125,08 | |
| 13 | 125,08 | |||
| 13 | 125,08 | |||
| 23.12.2025 | 10:13:48,732 | 13 | 125,08 | |
| 13 | 125,08 | |||
| 13 | 125,08 | |||
| 23.12.2025 | 10:13:05,501 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.12.2025 | 10:11:05,205 | 50 | 125,08 | |
| 50 | 125,08 | |||
| 50 | 125,08 | |||
| 23.12.2025 | 10:09:43,804 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 23.12.2025 | 10:05:14,179 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 23.12.2025 | 10:04:47,075 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 23.12.2025 | 10:03:24,565 | 21 | 124,92 | |
| 21 | 124,92 | |||
| 21 | 124,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,475 / Ask: 44,555
Umsatz: 68 666 TEUR -
Nvidia Corp.
Bid: 159,58 / Ask: 159,66
Umsatz: 35 834 TEUR -
Rheinmetall AG
Bid: 1 535,00
Ask: 1 538,00
Umsatz: 34 322 TEUR -
DroneShield Limited
Bid: 1,858 / Ask: 1,866
Umsatz: 27 968 TEUR -
Amazon.com Inc.
Bid: 196,40 / Ask: 196,44
Umsatz: 22 259 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 18:46:43
Letzte Aktualisierung:
23.12.2025 @ 18:46:43