PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
201
125,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:38:54,411 | 40 | 125,74 | |
| 40 | 125,74 | |||
| 40 | 125,74 | |||
| 14.11.2025 | 21:09:46,881 | 25 | 126,42 | |
| 25 | 126,42 | |||
| 25 | 126,42 | |||
| 14.11.2025 | 21:02:53,817 | 16 | 126,32 | |
| 16 | 126,32 | |||
| 16 | 126,32 | |||
| 14.11.2025 | 20:57:29,669 | 75 | 126,06 | |
| 75 | 126,06 | |||
| 75 | 126,06 | |||
| 14.11.2025 | 20:50:59,301 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 14.11.2025 | 20:46:48,197 | 10 | 126,26 | |
| 10 | 126,26 | |||
| 10 | 126,26 | |||
| 14.11.2025 | 20:40:06,334 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 14.11.2025 | 20:39:37,716 | 25 | 125,98 | |
| 25 | 125,98 | |||
| 10 | 125,98 | |||
| 15 | 125,98 | |||
| 14.11.2025 | 20:38:50,550 | 10 | 126,12 | |
| 10 | 126,12 | |||
| 10 | 126,12 | |||
| 14.11.2025 | 20:20:10,643 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 14.11.2025 | 20:14:37,916 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 14.11.2025 | 19:48:01,147 | 8 | 125,30 | |
| 8 | 125,30 | |||
| 8 | 125,30 | |||
| 14.11.2025 | 19:35:46,644 | 32 | 125,28 | |
| 32 | 125,28 | |||
| 32 | 125,28 | |||
| 14.11.2025 | 19:31:09,983 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 14.11.2025 | 19:23:37,566 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 14.11.2025 | 19:18:56,656 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 14.11.2025 | 19:12:48,582 | 25 | 125,14 | |
| 25 | 125,14 | |||
| 25 | 125,14 | |||
| 14.11.2025 | 19:09:35,219 | 15 | 124,98 | |
| 15 | 124,98 | |||
| 15 | 124,98 | |||
| 14.11.2025 | 18:55:36,953 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 14.11.2025 | 18:47:18,820 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 14.11.2025 | 18:46:49,538 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 14.11.2025 | 18:43:36,707 | 6 | 125,26 | |
| 6 | 125,26 | |||
| 6 | 125,26 | |||
| 14.11.2025 | 18:33:28,961 | 6 | 124,98 | |
| 6 | 124,98 | |||
| 6 | 124,98 | |||
| 14.11.2025 | 18:28:10,910 | 80 | 124,96 | |
| 80 | 124,96 | |||
| 80 | 124,96 | |||
| 14.11.2025 | 18:27:00,541 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 14.11.2025 | 18:23:54,831 | 35 | 124,78 | |
| 35 | 124,78 | |||
| 35 | 124,78 | |||
| 14.11.2025 | 18:20:14,145 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 14.11.2025 | 18:19:32,469 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 14.11.2025 | 18:14:09,092 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 14.11.2025 | 18:03:27,764 | 8 | 124,94 | |
| 8 | 124,94 | |||
| 8 | 124,94 | |||
| 14.11.2025 | 17:55:17,129 | 335 | 124,78 | |
| 335 | 124,78 | |||
| 335 | 124,78 | |||
| 14.11.2025 | 17:53:31,642 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 14.11.2025 | 17:51:37,611 | 80 | 124,76 | |
| 80 | 124,76 | |||
| 80 | 124,76 | |||
| 14.11.2025 | 17:50:40,752 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 14.11.2025 | 17:47:44,894 | 9 | 124,76 | |
| 9 | 124,76 | |||
| 9 | 124,76 | |||
| 14.11.2025 | 17:46:08,689 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 14.11.2025 | 17:44:25,137 | 8 | 124,90 | |
| 8 | 124,90 | |||
| 8 | 124,90 | |||
| 14.11.2025 | 17:40:08,058 | 21 | 124,84 | |
| 21 | 124,84 | |||
| 21 | 124,84 | |||
| 14.11.2025 | 17:38:42,445 | 10 | 124,78 | |
| 10 | 124,78 | |||
| 10 | 124,78 | |||
| 14.11.2025 | 17:36:19,517 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 14.11.2025 | 17:29:33,389 | 50 | 124,52 | |
| 50 | 124,52 | |||
| 50 | 124,52 | |||
| 14.11.2025 | 17:28:01,626 | 41 | 124,48 | |
| 41 | 124,48 | |||
| 41 | 124,48 | |||
| 14.11.2025 | 17:21:24,883 | 20 | 124,84 | |
| 20 | 124,84 | |||
| 20 | 124,84 | |||
| 14.11.2025 | 17:08:29,775 | 4 | 124,72 | |
| 4 | 124,72 | |||
| 4 | 124,72 | |||
| 14.11.2025 | 17:08:24,314 | 7 | 124,78 | |
| 7 | 124,78 | |||
| 7 | 124,78 | |||
| 14.11.2025 | 17:07:40,718 | 10 | 124,84 | |
| 10 | 124,84 | |||
| 10 | 124,84 | |||
| 14.11.2025 | 17:00:50,659 | 10 | 124,62 | |
| 10 | 124,62 | |||
| 10 | 124,62 | |||
| 14.11.2025 | 16:59:00,542 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 14.11.2025 | 16:53:08,198 | 7 | 124,22 | |
| 7 | 124,22 | |||
| 7 | 124,22 | |||
| 14.11.2025 | 16:46:54,919 | 10 | 124,06 | |
| 10 | 124,06 | |||
| 10 | 124,06 | |||
| 14.11.2025 | 16:46:03,587 | 37 | 124,02 | |
| 37 | 124,02 | |||
| 37 | 124,02 | |||
| 14.11.2025 | 16:46:00,460 | 30 | 124,02 | |
| 30 | 124,02 | |||
| 30 | 124,02 | |||
| 14.11.2025 | 16:45:47,888 | 10 | 124,14 | |
| 10 | 124,14 | |||
| 10 | 124,14 | |||
| 14.11.2025 | 16:45:02,523 | 10 | 123,90 | |
| 10 | 123,90 | |||
| 10 | 123,90 | |||
| 14.11.2025 | 16:42:33,702 | 191 | 124,16 | |
| 191 | 124,16 | |||
| 191 | 124,16 | |||
| 14.11.2025 | 16:37:45,695 | 40 | 124,32 | |
| 40 | 124,32 | |||
| 40 | 124,32 | |||
| 14.11.2025 | 16:34:09,247 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 10 | 124,10 | |||
| 14.11.2025 | 16:30:22,892 | 24 | 124,30 | |
| 24 | 124,30 | |||
| 24 | 124,30 | |||
| 14.11.2025 | 16:21:39,271 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 14.11.2025 | 16:18:38,206 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 14.11.2025 | 16:17:09,182 | 9 | 124,30 | |
| 9 | 124,30 | |||
| 9 | 124,30 | |||
| 14.11.2025 | 16:10:22,532 | 3 | 124,26 | |
| 3 | 124,26 | |||
| 3 | 124,26 | |||
| 14.11.2025 | 16:08:05,820 | 10 | 124,38 | |
| 10 | 124,38 | |||
| 10 | 124,38 | |||
| 14.11.2025 | 16:07:44,188 | 29 | 124,28 | |
| 29 | 124,28 | |||
| 29 | 124,28 | |||
| 14.11.2025 | 16:06:10,692 | 12 | 124,16 | |
| 12 | 124,16 | |||
| 12 | 124,16 | |||
| 14.11.2025 | 16:00:09,541 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 14.11.2025 | 16:00:04,908 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 14.11.2025 | 15:59:26,506 | 4 | 124,02 | |
| 4 | 124,02 | |||
| 4 | 124,02 | |||
| 14.11.2025 | 15:55:27,962 | 4 | 124,10 | |
| 4 | 124,10 | |||
| 4 | 124,10 | |||
| 14.11.2025 | 15:54:32,418 | 8 | 124,02 | |
| 8 | 124,02 | |||
| 8 | 124,02 | |||
| 14.11.2025 | 15:52:33,413 | 8 | 124,00 | |
| 8 | 124,00 | |||
| 8 | 124,00 | |||
| 14.11.2025 | 15:51:48,354 | 80 | 124,30 | |
| 80 | 124,30 | |||
| 80 | 124,30 | |||
| 14.11.2025 | 15:48:15,160 | 9 | 124,34 | |
| 9 | 124,34 | |||
| 9 | 124,34 | |||
| 14.11.2025 | 15:45:39,428 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 14.11.2025 | 15:43:42,682 | 12 | 124,44 | |
| 12 | 124,44 | |||
| 12 | 124,44 | |||
| 14.11.2025 | 15:43:40,256 | 500 | 124,50 | |
| 500 | 124,50 | |||
| 500 | 124,50 | |||
| 14.11.2025 | 15:41:55,465 | 4 | 124,96 | |
| 4 | 124,96 | |||
| 4 | 124,96 | |||
| 14.11.2025 | 15:41:06,343 | 7 | 125,22 | |
| 7 | 125,22 | |||
| 7 | 125,22 | |||
| 14.11.2025 | 15:37:35,489 | 57 | 125,00 | |
| 5 | 125,00 | |||
| 40 | 125,00 | |||
| 57 | 125,00 | |||
| 12 | 125,00 | |||
| 14.11.2025 | 15:36:26,294 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 14.11.2025 | 15:36:25,084 | 9 | 125,34 | |
| 9 | 125,34 | |||
| 9 | 125,34 | |||
| 14.11.2025 | 15:35:59,277 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 14.11.2025 | 15:28:50,774 | 79 | 125,72 | |
| 79 | 125,72 | |||
| 79 | 125,72 | |||
| 14.11.2025 | 15:24:39,562 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 14.11.2025 | 15:21:49,463 | 10 | 125,98 | |
| 10 | 125,98 | |||
| 10 | 125,98 | |||
| 14.11.2025 | 15:16:39,335 | 35 | 125,54 | |
| 35 | 125,54 | |||
| 35 | 125,54 | |||
| 14.11.2025 | 15:09:07,003 | 50 | 125,72 | |
| 50 | 125,72 | |||
| 50 | 125,72 | |||
| 14.11.2025 | 15:07:47,784 | 2 | 126,28 | |
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 14.11.2025 | 15:01:51,561 | 28 | 125,60 | |
| 28 | 125,60 | |||
| 28 | 125,60 | |||
| 14.11.2025 | 14:56:54,902 | 20 | 125,98 | |
| 20 | 125,98 | |||
| 20 | 125,98 | |||
| 14.11.2025 | 14:52:12,134 | 32 | 125,64 | |
| 32 | 125,64 | |||
| 32 | 125,64 | |||
| 14.11.2025 | 14:44:59,094 | 20 | 125,46 | |
| 20 | 125,46 | |||
| 20 | 125,46 | |||
| 14.11.2025 | 14:40:34,238 | 100 | 125,36 | |
| 100 | 125,36 | |||
| 100 | 125,36 | |||
| 14.11.2025 | 14:38:05,721 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 14.11.2025 | 14:36:47,039 | 79 | 125,86 | |
| 79 | 125,86 | |||
| 79 | 125,86 | |||
| 14.11.2025 | 14:32:30,244 | 6 | 125,98 | |
| 6 | 125,98 | |||
| 6 | 125,98 | |||
| 14.11.2025 | 14:21:21,617 | 65 | 125,68 | |
| 65 | 125,68 | |||
| 65 | 125,68 | |||
| 14.11.2025 | 14:03:01,553 | 20 | 125,06 | |
| 20 | 125,06 | |||
| 20 | 125,06 | |||
| 14.11.2025 | 13:54:21,904 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 14.11.2025 | 13:52:54,652 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 14.11.2025 | 13:50:44,361 | 15 | 125,64 | |
| 11 | 125,64 | |||
| 4 | 125,64 | |||
| 15 | 125,64 | |||
| 14.11.2025 | 13:50:39,504 | 120 | 125,64 | |
| 120 | 125,64 | |||
| 120 | 125,64 | |||
| 14.11.2025 | 13:50:36,218 | 120 | 125,64 | |
| 120 | 125,64 | |||
| 120 | 125,64 | |||
| 14.11.2025 | 13:49:45,432 | 34 | 125,40 | |
| 34 | 125,40 | |||
| 34 | 125,40 | |||
| 14.11.2025 | 13:49:12,403 | 8 | 125,66 | |
| 8 | 125,66 | |||
| 8 | 125,66 | |||
| 14.11.2025 | 13:45:31,289 | 26 | 125,66 | |
| 26 | 125,66 | |||
| 26 | 125,66 | |||
| 14.11.2025 | 13:45:25,336 | 75 | 125,64 | |
| 75 | 125,64 | |||
| 75 | 125,64 | |||
| 14.11.2025 | 13:43:17,388 | 16 | 125,64 | |
| 16 | 125,64 | |||
| 16 | 125,64 | |||
| 14.11.2025 | 13:40:57,122 | 13 | 125,62 | |
| 13 | 125,62 | |||
| 13 | 125,62 | |||
| 14.11.2025 | 13:39:34,992 | 50 | 125,56 | |
| 50 | 125,56 | |||
| 50 | 125,56 | |||
| 14.11.2025 | 13:39:19,465 | 13 | 125,70 | |
| 13 | 125,70 | |||
| 13 | 125,70 | |||
| 14.11.2025 | 13:37:27,016 | 13 | 125,70 | |
| 13 | 125,70 | |||
| 13 | 125,70 | |||
| 14.11.2025 | 13:34:39,369 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 14.11.2025 | 13:29:58,225 | 15 | 125,44 | |
| 15 | 125,44 | |||
| 15 | 125,44 | |||
| 14.11.2025 | 13:27:16,897 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 14.11.2025 | 13:23:24,805 | 45 | 125,50 | |
| 45 | 125,50 | |||
| 45 | 125,50 | |||
| 14.11.2025 | 13:12:34,073 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 14.11.2025 | 13:08:17,308 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 14.11.2025 | 13:06:05,251 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 14.11.2025 | 13:00:47,356 | 11 | 125,48 | |
| 11 | 125,48 | |||
| 11 | 125,48 | |||
| 14.11.2025 | 12:59:36,413 | 120 | 125,34 | |
| 120 | 125,34 | |||
| 120 | 125,34 | |||
| 14.11.2025 | 12:58:51,675 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 14.11.2025 | 12:51:45,532 | 11 | 125,20 | |
| 11 | 125,20 | |||
| 11 | 125,20 | |||
| 14.11.2025 | 12:44:36,382 | 45 | 125,48 | |
| 45 | 125,48 | |||
| 45 | 125,48 | |||
| 14.11.2025 | 12:44:33,345 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 14.11.2025 | 12:43:36,284 | 80 | 125,46 | |
| 80 | 125,46 | |||
| 80 | 125,46 | |||
| 14.11.2025 | 12:42:30,746 | 40 | 125,18 | |
| 40 | 125,18 | |||
| 40 | 125,18 | |||
| 14.11.2025 | 12:39:35,162 | 12 | 125,18 | |
| 12 | 125,18 | |||
| 12 | 125,18 | |||
| 14.11.2025 | 12:39:31,672 | 258 | 125,18 | |
| 208 | 125,18 | |||
| 258 | 125,18 | |||
| 50 | 125,18 | |||
| 14.11.2025 | 12:39:08,442 | 120 | 125,36 | |
| 120 | 125,36 | |||
| 120 | 125,36 | |||
| 14.11.2025 | 12:39:02,895 | 120 | 125,36 | |
| 120 | 125,36 | |||
| 120 | 125,36 | |||
| 14.11.2025 | 12:38:51,194 | 120 | 125,36 | |
| 120 | 125,36 | |||
| 120 | 125,36 | |||
| 14.11.2025 | 12:37:43,107 | 120 | 125,36 | |
| 120 | 125,36 | |||
| 120 | 125,36 | |||
| 14.11.2025 | 12:36:28,245 | 25 | 125,36 | |
| 25 | 125,36 | |||
| 25 | 125,36 | |||
| 14.11.2025 | 12:34:28,356 | 42 | 125,38 | |
| 42 | 125,38 | |||
| 42 | 125,38 | |||
| 14.11.2025 | 12:32:08,318 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 14.11.2025 | 12:30:45,986 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 14.11.2025 | 12:28:59,512 | 47 | 125,64 | |
| 47 | 125,64 | |||
| 47 | 125,64 | |||
| 14.11.2025 | 12:28:05,786 | 21 | 125,38 | |
| 21 | 125,38 | |||
| 21 | 125,38 | |||
| 14.11.2025 | 12:26:22,649 | 90 | 125,50 | |
| 90 | 125,50 | |||
| 90 | 125,50 | |||
| 14.11.2025 | 12:24:47,682 | 50 | 125,62 | |
| 50 | 125,62 | |||
| 50 | 125,62 | |||
| 14.11.2025 | 12:23:52,815 | 100 | 125,62 | |
| 8 | 125,62 | |||
| 72 | 125,62 | |||
| 20 | 125,62 | |||
| 100 | 125,62 | |||
| 14.11.2025 | 12:22:49,581 | 62 | 125,40 | |
| 62 | 125,40 | |||
| 62 | 125,40 | |||
| 14.11.2025 | 12:16:35,859 | 50 | 125,26 | |
| 50 | 125,26 | |||
| 50 | 125,26 | |||
| 14.11.2025 | 12:12:36,409 | 50 | 125,26 | |
| 50 | 125,26 | |||
| 50 | 125,26 | |||
| 14.11.2025 | 12:06:36,719 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 14.11.2025 | 12:01:27,735 | 15 | 125,22 | |
| 15 | 125,22 | |||
| 15 | 125,22 | |||
| 14.11.2025 | 11:58:45,865 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 14.11.2025 | 11:53:02,429 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 14.11.2025 | 11:52:46,201 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 14.11.2025 | 11:52:07,281 | 39 | 125,30 | |
| 39 | 125,30 | |||
| 39 | 125,30 | |||
| 14.11.2025 | 11:50:54,680 | 12 | 125,52 | |
| 12 | 125,52 | |||
| 12 | 125,52 | |||
| 14.11.2025 | 11:49:52,178 | 30 | 125,54 | |
| 30 | 125,54 | |||
| 30 | 125,54 | |||
| 14.11.2025 | 11:49:33,419 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 14.11.2025 | 11:48:11,807 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 14.11.2025 | 11:42:27,104 | 7 | 125,56 | |
| 7 | 125,56 | |||
| 7 | 125,56 | |||
| 14.11.2025 | 11:36:28,988 | 79 | 125,58 | |
| 79 | 125,58 | |||
| 79 | 125,58 | |||
| 14.11.2025 | 11:35:28,614 | 50 | 125,34 | |
| 50 | 125,34 | |||
| 50 | 125,34 | |||
| 14.11.2025 | 11:34:53,365 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 14.11.2025 | 11:31:37,149 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 14.11.2025 | 11:20:09,258 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 14.11.2025 | 11:19:51,050 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 14.11.2025 | 11:17:01,978 | 24 | 125,28 | |
| 24 | 125,28 | |||
| 24 | 125,28 | |||
| 14.11.2025 | 11:05:11,522 | 110 | 125,58 | |
| 110 | 125,58 | |||
| 110 | 125,58 | |||
| 14.11.2025 | 11:05:11,453 | 140 | 125,58 | |
| 20 | 125,58 | |||
| 140 | 125,58 | |||
| 120 | 125,58 | |||
| 14.11.2025 | 10:57:13,173 | 12 | 125,24 | |
| 12 | 125,24 | |||
| 12 | 125,24 | |||
| 14.11.2025 | 10:56:13,402 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 14.11.2025 | 10:55:50,596 | 55 | 125,26 | |
| 55 | 125,26 | |||
| 55 | 125,26 | |||
| 14.11.2025 | 10:38:41,275 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 15 | 125,40 | |||
| 14.11.2025 | 10:37:17,901 | 24 | 125,40 | |
| 20 | 125,40 | |||
| 24 | 125,40 | |||
| 4 | 125,40 | |||
| 14.11.2025 | 10:36:30,554 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 14.11.2025 | 10:28:13,117 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 14.11.2025 | 10:21:40,809 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 14.11.2025 | 10:20:56,419 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 14.11.2025 | 10:11:44,077 | 80 | 125,22 | |
| 80 | 125,22 | |||
| 80 | 125,22 | |||
| 14.11.2025 | 10:09:13,099 | 120 | 125,22 | |
| 120 | 125,22 | |||
| 120 | 125,22 | |||
| 14.11.2025 | 10:07:59,654 | 11 | 125,28 | |
| 11 | 125,28 | |||
| 11 | 125,28 | |||
| 14.11.2025 | 10:02:48,780 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 14.11.2025 | 09:50:35,261 | 5 | 125,30 | |
| 5 | 125,30 | |||
| 5 | 125,30 | |||
| 14.11.2025 | 09:40:41,878 | 60 | 125,30 | |
| 60 | 125,30 | |||
| 60 | 125,30 | |||
| 14.11.2025 | 09:40:18,494 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 14.11.2025 | 09:36:12,539 | 14 | 125,30 | |
| 14 | 125,30 | |||
| 14 | 125,30 | |||
| 14.11.2025 | 09:30:22,436 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 14.11.2025 | 09:17:13,207 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 14.11.2025 | 09:10:26,428 | 120 | 124,70 | |
| 17 | 124,70 | |||
| 103 | 124,70 | |||
| 120 | 124,70 | |||
| 14.11.2025 | 09:10:25,780 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 14.11.2025 | 09:10:11,147 | 200 | 125,00 | |
| 200 | 125,00 | |||
| 120 | 125,00 | |||
| 80 | 125,00 | |||
| 14.11.2025 | 09:09:34,869 | 120 | 124,98 | |
| 120 | 124,98 | |||
| 120 | 124,98 | |||
| 14.11.2025 | 09:08:19,606 | 41 | 124,72 | |
| 41 | 124,72 | |||
| 41 | 124,72 | |||
| 14.11.2025 | 09:08:15,303 | 25 | 124,72 | |
| 25 | 124,72 | |||
| 25 | 124,72 | |||
| 14.11.2025 | 09:04:23,261 | 10 | 124,94 | |
| 10 | 124,94 | |||
| 10 | 124,94 | |||
| 14.11.2025 | 08:59:39,446 | 80 | 124,98 | |
| 80 | 124,98 | |||
| 80 | 124,98 | |||
| 14.11.2025 | 08:36:28,773 | 100 | 124,98 | |
| 100 | 124,98 | |||
| 100 | 124,98 | |||
| 14.11.2025 | 08:32:38,171 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 14.11.2025 | 08:29:58,336 | 16 | 124,72 | |
| 16 | 124,72 | |||
| 16 | 124,72 | |||
| 14.11.2025 | 08:28:02,261 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 14.11.2025 | 08:24:58,632 | 2 | 124,44 | |
| 2 | 124,44 | |||
| 2 | 124,44 | |||
| 14.11.2025 | 08:21:25,422 | 8 | 124,34 | |
| 8 | 124,34 | |||
| 8 | 124,34 | |||
| 14.11.2025 | 07:52:06,794 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 14.11.2025 | 07:51:41,623 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 14.11.2025 | 07:30:03,814 | 120 | 125,06 | |
| 29 | 125,06 | |||
| 1 | 125,06 | |||
| 90 | 125,06 | |||
| 20 | 125,06 | |||
| 100 | 125,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00