Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

511

427

21,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	21:48:47,114	100		21,475
			100	21,475
			100	21,475
22.12.2025	21:46:31,925	80		21,45
			80	21,45
			80	21,45
22.12.2025	21:37:36,513	170		21,475
			170	21,475
			170	21,475
22.12.2025	21:37:06,238	120		21,475
			120	21,475
			120	21,475
22.12.2025	21:35:40,245	49		21,475
			49	21,475
			49	21,475
22.12.2025	21:35:08,542	240		21,475
			240	21,475
			240	21,475
22.12.2025	21:35:06,190	232		21,45
			232	21,45
			232	21,45
22.12.2025	21:26:28,034	60		21,45
			60	21,45
			60	21,45
22.12.2025	21:19:30,285	50		21,46
			50	21,46
			50	21,46
22.12.2025	21:16:09,414	100		21,47
			100	21,47
			100	21,47
22.12.2025	21:10:49,732	25		21,455
			25	21,455
			25	21,455
22.12.2025	21:04:40,715	225		21,455
			225	21,455
			225	21,455
22.12.2025	21:02:44,491	280		21,43
			280	21,43
			280	21,43
22.12.2025	20:59:28,763	70		21,415
			70	21,415
			70	21,415
22.12.2025	20:58:08,331	420		21,44
			420	21,44
			420	21,44
22.12.2025	20:57:35,982	26		21,415
			26	21,415
			26	21,415
22.12.2025	20:52:59,651	248		21,44
			248	21,44
			248	21,44
22.12.2025	20:52:40,016	160		21,44
			160	21,44
			160	21,44
22.12.2025	20:52:15,990	1 003		21,46
			1 003	21,46
			1 003	21,46
22.12.2025	20:50:52,864	900		21,465
			900	21,465
			900	21,465
22.12.2025	20:47:32,390	975		21,45
			800	21,45
			125	21,45
			975	21,45
			50	21,45
22.12.2025	20:40:57,400	216		21,465
			216	21,465
			216	21,465
22.12.2025	20:38:47,545	50		21,48
			50	21,48
			50	21,48
22.12.2025	20:32:52,405	681		21,47
			681	21,47
			681	21,47
22.12.2025	20:30:47,974	31		21,47
			31	21,47
			31	21,47
22.12.2025	20:17:48,968	50		21,48
			50	21,48
			50	21,48
22.12.2025	20:09:52,363	30		21,46
			30	21,46
			30	21,46
22.12.2025	19:57:49,607	1		21,45
			1	21,45
			1	21,45
22.12.2025	19:55:14,671	2		21,435
			2	21,435
			2	21,435
22.12.2025	19:52:41,866	140		21,46
			140	21,46
			140	21,46
22.12.2025	19:50:54,841	50		21,455
			50	21,455
			50	21,455
22.12.2025	19:47:36,581	232		21,485
			232	21,485
			232	21,485
22.12.2025	19:44:17,778	80		21,475
			80	21,475
			80	21,475
22.12.2025	19:40:01,741	13		21,50
			13	21,50
			13	21,50
22.12.2025	19:37:18,623	20		21,50
			20	21,50
			20	21,50
22.12.2025	19:35:43,487	100		21,51
			100	21,51
			100	21,51
22.12.2025	19:35:04,354	10		21,51
			10	21,51
			10	21,51
22.12.2025	19:29:03,300	2		21,51
			2	21,51
			2	21,51
22.12.2025	19:28:40,335	183		21,48
			183	21,48
			183	21,48
22.12.2025	19:26:42,110	930		21,50
			120	21,50
			810	21,50
			930	21,50
22.12.2025	19:22:56,040	500		21,49
			500	21,49
			500	21,49
22.12.2025	19:21:11,192	875		21,475
			875	21,475
			875	21,475
22.12.2025	19:19:32,314	50		21,50
			50	21,50
			50	21,50
22.12.2025	19:16:09,385	25		21,475
			25	21,475
			25	21,475
22.12.2025	19:05:04,270	305		21,47
			305	21,47
			305	21,47
22.12.2025	18:35:47,606	50		21,48
			50	21,48
			50	21,48
22.12.2025	18:31:18,602	30		21,46
			30	21,46
			30	21,46
22.12.2025	18:26:27,654	150		21,465
			150	21,465
			150	21,465
22.12.2025	18:26:20,871	190		21,465
			190	21,465
			190	21,465
22.12.2025	18:26:10,255	165		21,495
			165	21,495
			165	21,495
22.12.2025	18:21:29,814	75		21,505
			75	21,505
			75	21,505
22.12.2025	18:21:04,492	400		21,515
			400	21,515
			400	21,515
22.12.2025	18:14:18,341	249		21,50
			249	21,50
			249	21,50
22.12.2025	18:07:22,455	75		21,495
			75	21,495
			75	21,495
22.12.2025	18:04:46,757	73		21,51
			73	21,51
			73	21,51
22.12.2025	18:04:01,221	100		21,515
			100	21,515
			100	21,515
22.12.2025	18:03:54,207	21		21,515
			21	21,515
			21	21,515
22.12.2025	18:02:45,006	466		21,50
			466	21,50
			466	21,50
22.12.2025	18:01:20,223	1 000		21,50
			1 000	21,50
			1 000	21,50
22.12.2025	17:53:20,387	232		21,495
			232	21,495
			232	21,495
22.12.2025	17:51:49,580	5		21,495
			5	21,495
			5	21,495
22.12.2025	17:50:58,560	50		21,505
			50	21,505
			50	21,505
22.12.2025	17:46:56,538	3		21,475
			3	21,475
			3	21,475
22.12.2025	17:46:52,613	3		21,50
			3	21,50
			3	21,50
22.12.2025	17:46:39,133	5		21,475
			5	21,475
			5	21,475
22.12.2025	17:39:52,650	232		21,485
			232	21,485
			232	21,485
22.12.2025	17:38:22,191	20		21,495
			20	21,495
			20	21,495
22.12.2025	17:32:57,209	130		21,525
			130	21,525
			130	21,525
22.12.2025	17:32:24,349	150		21,505
			150	21,505
			150	21,505
22.12.2025	17:31:13,025	200		21,475
			200	21,475
			200	21,475
22.12.2025	17:29:10,106	47		21,48
			47	21,48
			47	21,48
22.12.2025	17:28:36,002	406		21,46
			406	21,46
			280	21,46
			126	21,46
22.12.2025	17:27:29,758	20		21,50
			20	21,50
			20	21,50
22.12.2025	17:25:21,091	30		21,52
			30	21,52
			30	21,52
22.12.2025	17:23:14,312	1 000		21,545
			1 000	21,545
			1 000	21,545
22.12.2025	17:22:20,650	30		21,545
			30	21,545
			30	21,545
22.12.2025	17:20:56,229	12		21,495
			12	21,495
			12	21,495
22.12.2025	17:20:23,642	91		21,505
			91	21,505
			91	21,505
22.12.2025	17:16:43,070	15		21,53
			15	21,53
			15	21,53
22.12.2025	17:14:56,047	150		21,55
			150	21,55
			150	21,55
22.12.2025	17:13:37,882	700		21,535
			700	21,535
			700	21,535
22.12.2025	17:11:48,300	1 400		21,535
			1 400	21,535
			1 400	21,535
22.12.2025	17:10:08,193	1		21,545
			1	21,545
			1	21,545
22.12.2025	17:05:29,271	50		21,52
			50	21,52
			50	21,52
22.12.2025	17:02:50,067	486		21,52
			486	21,52
			486	21,52
22.12.2025	17:01:43,643	61		21,515
			61	21,515
			61	21,515
22.12.2025	16:59:16,940	200		21,515
			200	21,515
			200	21,515
22.12.2025	16:55:28,437	50		21,51
			50	21,51
			50	21,51
22.12.2025	16:55:17,400	400		21,50
			400	21,50
			400	21,50
22.12.2025	16:53:46,552	1 000		21,50
			1 000	21,50
			1 000	21,50
22.12.2025	16:53:04,210	486		21,475
			486	21,475
			486	21,475
22.12.2025	16:50:37,544	100		21,47
			100	21,47
			100	21,47
22.12.2025	16:48:15,338	1 000		21,455
			1 000	21,455
			1 000	21,455
22.12.2025	16:47:18,935	957		21,465
			957	21,465
			957	21,465
22.12.2025	16:43:28,117	869		21,465
			869	21,465
			869	21,465
22.12.2025	16:42:01,065	1 750		21,475
			1 750	21,475
			1 750	21,475
22.12.2025	16:41:45,386	200		21,50
			200	21,50
			200	21,50
22.12.2025	16:38:10,483	700		21,48
			700	21,48
			700	21,48
22.12.2025	16:37:04,851	55		21,495
			55	21,495
			55	21,495
22.12.2025	16:34:15,630	1 000		21,485
			1 000	21,485
			1 000	21,485
22.12.2025	16:33:15,192	200		21,505
			200	21,505
			200	21,505
22.12.2025	16:29:57,661	50		21,495
			50	21,495
			50	21,495
22.12.2025	16:29:17,344	55		21,49
			55	21,49
			55	21,49
22.12.2025	16:28:34,938	50		21,495
			50	21,495
			50	21,495
22.12.2025	16:23:59,502	150		21,525
			150	21,525
			150	21,525
22.12.2025	16:23:10,669	25		21,525
			25	21,525
			25	21,525
22.12.2025	16:21:41,899	600		21,49
			600	21,49
			600	21,49
22.12.2025	16:18:37,559	400		21,51
			400	21,51
			400	21,51
22.12.2025	16:16:02,526	150		21,47
			150	21,47
			150	21,47
22.12.2025	16:14:13,914	50		21,505
			50	21,505
			50	21,505
22.12.2025	16:13:51,711	150		21,53
			150	21,53
			150	21,53
22.12.2025	16:07:59,047	106		21,475
			106	21,475
			106	21,475
22.12.2025	16:05:50,309	332		21,46
			332	21,46
			332	21,46
22.12.2025	16:01:21,083	460		21,50
			310	21,50
			460	21,50
			150	21,50
22.12.2025	16:00:17,230	3		21,52
			3	21,52
			3	21,52
22.12.2025	16:00:06,837	7		21,52
			7	21,52
			7	21,52
22.12.2025	15:59:33,214	10		21,50
			10	21,50
			10	21,50
22.12.2025	15:59:31,046	200		21,51
			200	21,51
			200	21,51
22.12.2025	15:57:29,636	500		21,525
			500	21,525
			500	21,525
22.12.2025	15:55:45,073	27		21,55
			27	21,55
			27	21,55
22.12.2025	15:53:57,131	100		21,55
			100	21,55
			100	21,55
22.12.2025	15:51:55,334	2 050		21,53
			2 050	21,53
			2 050	21,53
22.12.2025	15:50:40,517	400		21,55
			290	21,55
			400	21,55
			110	21,55
22.12.2025	15:50:06,420	450		21,545
			450	21,545
			450	21,545
22.12.2025	15:44:58,703	80		21,545
			80	21,545
			80	21,545
22.12.2025	15:44:33,957	50		21,555
			50	21,555
			50	21,555
22.12.2025	15:43:39,899	50		21,575
			50	21,575
			50	21,575
22.12.2025	15:40:46,276	75		21,545
			75	21,545
			75	21,545
22.12.2025	15:38:36,983	11		21,585
			11	21,585
			11	21,585
22.12.2025	15:38:15,372	40		21,55
			40	21,55
			40	21,55
22.12.2025	15:36:59,410	123		21,565
			123	21,565
			123	21,565
22.12.2025	15:36:31,706	1		21,565
			1	21,565
			1	21,565
22.12.2025	15:34:03,945	549		21,545
			549	21,545
			549	21,545
22.12.2025	15:31:52,273	335		21,59
			335	21,59
			60	21,59
			275	21,59
22.12.2025	15:31:48,521	5 665		21,59
			5 665	21,59
			5 600	21,59
			65	21,59
22.12.2025	15:31:12,685	151		21,50
			151	21,50
			151	21,50
22.12.2025	15:30:14,859	560		21,40
			560	21,40
			400	21,40
			150	21,40
			10	21,40
22.12.2025	15:30:14,602	50		21,42
			50	21,42
			50	21,42
22.12.2025	15:30:14,464	6		21,43
			6	21,43
			6	21,43
22.12.2025	15:26:04,844	100		21,445
			100	21,445
			100	21,445
22.12.2025	15:25:36,650	2		21,485
			2	21,485
			2	21,485
22.12.2025	15:21:34,790	1 170		21,47
			1 170	21,47
			1 170	21,47
22.12.2025	15:20:06,576	140		21,455
			140	21,455
			140	21,455
22.12.2025	15:20:05,492	150		21,44
			130	21,44
			150	21,44
			20	21,44
22.12.2025	15:14:35,654	1 200		21,47
			1 200	21,47
			1 200	21,47
22.12.2025	15:12:57,658	200		21,48
			200	21,48
			200	21,48
22.12.2025	15:12:00,469	15		21,495
			15	21,495
			15	21,495
22.12.2025	15:10:53,490	50		21,485
			50	21,485
			50	21,485
22.12.2025	14:57:28,025	1 170		21,48
			1 170	21,48
			1 170	21,48
22.12.2025	14:55:17,184	100		21,495
			100	21,495
			100	21,495
22.12.2025	14:52:52,749	1 100		21,48
			1 100	21,48
			1 100	21,48
22.12.2025	14:50:51,672	59		21,47
			59	21,47
			59	21,47
22.12.2025	14:50:12,331	24		21,485
			24	21,485
			24	21,485
22.12.2025	14:47:38,080	120		21,485
			120	21,485
			120	21,485
22.12.2025	14:46:49,348	130		21,485
			130	21,485
			130	21,485
22.12.2025	14:45:57,110	400		21,47
			400	21,47
			400	21,47
22.12.2025	14:43:04,613	30		21,47
			30	21,47
			30	21,47
22.12.2025	14:41:38,251	35		21,485
			35	21,485
			35	21,485
22.12.2025	14:40:57,686	150		21,485
			150	21,485
			150	21,485
22.12.2025	14:37:13,569	70		21,485
			70	21,485
			70	21,485
22.12.2025	14:36:49,223	160		21,46
			160	21,46
			160	21,46
22.12.2025	14:35:19,485	150		21,485
			150	21,485
			150	21,485
22.12.2025	14:34:22,227	100		21,485
			100	21,485
			100	21,485
22.12.2025	14:27:08,157	100		21,515
			100	21,515
			100	21,515
22.12.2025	14:22:37,946	190		21,465
			190	21,465
			190	21,465
22.12.2025	14:15:45,028	205		21,44
			205	21,44
			205	21,44
22.12.2025	14:14:39,292	12		21,455
			12	21,455
			12	21,455
22.12.2025	14:12:04,105	373		21,455
			373	21,455
			373	21,455
22.12.2025	14:10:19,852	402		21,45
			402	21,45
			402	21,45
22.12.2025	14:06:55,886	100		21,475
			100	21,475
			100	21,475
22.12.2025	14:03:43,578	93		21,465
			93	21,465
			93	21,465
22.12.2025	14:01:18,091	85		21,465
			85	21,465
			85	21,465
22.12.2025	13:58:57,516	40		21,485
			40	21,485
			40	21,485
22.12.2025	13:56:58,669	3		21,495
			3	21,495
			3	21,495
22.12.2025	13:52:52,021	120		21,475
			120	21,475
			120	21,475
22.12.2025	13:50:46,133	62		21,48
			62	21,48
			42	21,48
			20	21,48
22.12.2025	13:50:13,090	22		21,49
			22	21,49
			22	21,49
22.12.2025	13:46:10,994	700		21,51
			700	21,51
			700	21,51
22.12.2025	13:42:51,203	200		21,50
			200	21,50
			200	21,50
22.12.2025	13:37:22,191	100		21,52
			100	21,52
			100	21,52
22.12.2025	13:36:31,444	1 000		21,50
			1 000	21,50
			1 000	21,50
22.12.2025	13:34:02,444	5		21,485
			5	21,485
			5	21,485
22.12.2025	13:32:16,508	270		21,49
			270	21,49
			270	21,49
22.12.2025	13:31:20,849	162		21,49
			162	21,49
			162	21,49
22.12.2025	13:29:09,657	70		21,50
			70	21,50
			70	21,50
22.12.2025	13:27:04,418	3		21,48
			3	21,48
			3	21,48
22.12.2025	13:26:25,702	55		21,505
			55	21,505
			55	21,505
22.12.2025	13:26:18,534	50		21,50
			50	21,50
			50	21,50
22.12.2025	13:24:02,707	371		21,505
			371	21,505
			371	21,505
22.12.2025	13:22:38,537	200		21,515
			200	21,515
			200	21,515
22.12.2025	13:20:10,665	3		21,515
			3	21,515
			3	21,515
22.12.2025	13:19:48,144	150		21,515
			150	21,515
			150	21,515
22.12.2025	13:19:13,202	450		21,50
			450	21,50
			200	21,50
			250	21,50
22.12.2025	13:19:13,147	1 000		21,50
			1 000	21,50
			1 000	21,50
22.12.2025	13:19:09,823	150		21,485
			150	21,485
			150	21,485
22.12.2025	13:18:54,416	100		21,485
			50	21,485
			3	21,485
			47	21,485
			100	21,485
22.12.2025	13:18:01,253	381		21,52
			371	21,52
			381	21,52
			10	21,52
22.12.2025	13:15:27,708	40		21,505
			40	21,505
			40	21,505
22.12.2025	13:14:11,579	2		21,495
			2	21,495
			2	21,495
22.12.2025	13:10:10,773	100		21,50
			60	21,50
			40	21,50
			100	21,50
22.12.2025	13:08:58,956	696		21,515
			696	21,515
			696	21,515
22.12.2025	13:05:09,686	750		21,525
			750	21,525
			750	21,525
22.12.2025	13:04:32,629	464		21,525
			464	21,525
			464	21,525
22.12.2025	13:04:30,067	750		21,505
			500	21,505
			100	21,505
			750	21,505
			150	21,505
22.12.2025	13:03:16,583	100		21,535
			100	21,535
			100	21,535
22.12.2025	13:00:17,979	455		21,52
			100	21,52
			455	21,52
			355	21,52
22.12.2025	13:00:01,273	200		21,525
			200	21,525
			200	21,525
22.12.2025	12:59:32,932	100		21,55
			100	21,55
			100	21,55
22.12.2025	12:53:41,461	80		21,535
			80	21,535
			80	21,535
22.12.2025	12:53:23,487	100		21,535
			100	21,535
			100	21,535
22.12.2025	12:48:46,593	930		21,54
			930	21,54
			930	21,54
22.12.2025	12:47:51,669	1 170		21,54
			1 170	21,54
			1 170	21,54
22.12.2025	12:47:39,325	70		21,55
			70	21,55
			70	21,55
22.12.2025	12:45:05,888	45		21,555
			45	21,555
			45	21,555
22.12.2025	12:41:34,902	50		21,565
			50	21,565
			50	21,565
22.12.2025	12:40:52,602	50		21,55
			50	21,55
			50	21,55
22.12.2025	12:40:45,679	261		21,55
			261	21,55
			261	21,55
22.12.2025	12:38:19,727	100		21,545
			100	21,545
			100	21,545
22.12.2025	12:38:05,653	100		21,555
			100	21,555
			100	21,555
22.12.2025	12:35:00,861	34		21,54
			34	21,54
			34	21,54
22.12.2025	12:34:40,551	300		21,555
			300	21,555
			300	21,555
22.12.2025	12:34:36,512	100		21,555
			100	21,555
			100	21,555
22.12.2025	12:33:37,386	500		21,54
			500	21,54
			500	21,54
22.12.2025	12:26:37,513	200		21,54
			35	21,54
			200	21,54
			165	21,54
22.12.2025	12:25:24,984	52		21,555
			52	21,555
			52	21,555
22.12.2025	12:20:33,535	114		21,54
			114	21,54
			114	21,54
22.12.2025	12:20:25,690	121		21,55
			121	21,55
			121	21,55
22.12.2025	12:18:05,784	100		21,555
			100	21,555
			100	21,555
22.12.2025	12:17:30,729	50		21,57
			50	21,57
			50	21,57
22.12.2025	12:17:27,307	145		21,555
			145	21,555
			145	21,555
22.12.2025	12:17:00,433	139		21,57
			139	21,57
			139	21,57
22.12.2025	12:16:53,661	803		21,56
			803	21,56
			803	21,56
22.12.2025	12:16:47,752	900		21,56
			900	21,56
			900	21,56
22.12.2025	12:15:53,827	1		21,575
			1	21,575
			1	21,575
22.12.2025	12:14:49,830	930		21,56
			930	21,56
			930	21,56
22.12.2025	12:14:35,186	2		21,56
			2	21,56
			2	21,56
22.12.2025	12:13:07,835	500		21,56
			500	21,56
			500	21,56
22.12.2025	12:11:04,364	100		21,55
			100	21,55
			100	21,55
22.12.2025	12:09:59,835	5		21,56
			5	21,56
			5	21,56
22.12.2025	12:09:00,748	200		21,56
			200	21,56
			200	21,56
22.12.2025	12:07:58,943	250		21,56
			250	21,56
			250	21,56
22.12.2025	12:06:15,511	371		21,56
			371	21,56
			371	21,56
22.12.2025	12:04:32,176	930		21,565
			930	21,565
			930	21,565
22.12.2025	11:57:38,052	729		21,565
			729	21,565
			729	21,565
22.12.2025	11:57:03,346	1 989		21,565
			1 989	21,565
			900	21,565
			930	21,565
			159	21,565
22.12.2025	11:54:52,235	930		21,565
			930	21,565
			930	21,565
22.12.2025	11:54:52,152	930		21,565
			930	21,565
			930	21,565
22.12.2025	11:54:18,446	10		21,565
			10	21,565
			10	21,565
22.12.2025	11:53:07,794	1		21,575
			1	21,575
			1	21,575
22.12.2025	11:52:50,582	8		21,545
			8	21,545
			8	21,545
22.12.2025	11:52:15,959	150		21,545
			150	21,545
			150	21,545
22.12.2025	11:51:59,783	600		21,545
			600	21,545
			600	21,545
22.12.2025	11:50:47,651	100		21,565
			100	21,565
			100	21,565
22.12.2025	11:49:53,487	150		21,565
			150	21,565
			150	21,565
22.12.2025	11:49:22,035	100		21,545
			100	21,545
			100	21,545
22.12.2025	11:46:54,590	260		21,545
			260	21,545
			100	21,545
			160	21,545
22.12.2025	11:46:06,984	200		21,57
			200	21,57
			200	21,57
22.12.2025	11:43:34,115	139		21,575
			139	21,575
			139	21,575
22.12.2025	11:40:44,022	500		21,57
			500	21,57
			500	21,57
22.12.2025	11:38:41,950	500		21,57
			500	21,57
			500	21,57
22.12.2025	11:36:37,906	500		21,565
			500	21,565
			500	21,565
22.12.2025	11:34:58,687	1 000		21,57
			1 000	21,57
			1 000	21,57
22.12.2025	11:34:49,609	418		21,57
			418	21,57
			418	21,57
22.12.2025	11:34:41,070	1 160		21,56
			1 160	21,56
			1 160	21,56
22.12.2025	11:32:15,458	500		21,56
			500	21,56
			500	21,56
22.12.2025	11:31:37,558	70		21,56
			70	21,56
			70	21,56
22.12.2025	11:29:50,925	1 000		21,555
			1 000	21,555
			900	21,555
			100	21,555
22.12.2025	11:28:24,195	844		21,555
			844	21,555
			844	21,555
22.12.2025	11:28:20,982	1 160		21,555
			1 160	21,555
			1 160	21,555
22.12.2025	11:28:17,898	463		21,555
			463	21,555
			463	21,555
22.12.2025	11:23:22,857	1 160		21,545
			1 160	21,545
			1 160	21,545
22.12.2025	11:21:58,675	10		21,545
			10	21,545
			10	21,545
22.12.2025	11:19:28,391	15		21,55
			15	21,55
			15	21,55
22.12.2025	11:17:27,890	250		21,55
			250	21,55
			250	21,55
22.12.2025	11:16:02,448	740		21,55
			740	21,55
			740	21,55
22.12.2025	11:11:27,388	426		21,545
			426	21,545
			426	21,545
22.12.2025	11:11:26,585	1 160		21,545
			1 160	21,545
			1 160	21,545
22.12.2025	11:11:25,792	1 160		21,545
			1 160	21,545
			1 160	21,545
22.12.2025	11:11:14,192	1 254		21,56
			94	21,56
			1 254	21,56
			1 160	21,56
22.12.2025	11:10:31,348	185		21,575
			185	21,575
			185	21,575
22.12.2025	11:09:15,773	20		21,58
			20	21,58
			20	21,58
22.12.2025	11:09:01,999	100		21,58
			100	21,58
			100	21,58
22.12.2025	11:05:42,916	90		21,58
			90	21,58
			90	21,58
22.12.2025	11:04:34,897	185		21,575
			185	21,575
			185	21,575
22.12.2025	11:03:47,678	118		21,57
			118	21,57
			118	21,57
22.12.2025	11:03:04,494	69		21,57
			69	21,57
			69	21,57
22.12.2025	11:01:09,643	930		21,57
			930	21,57
			930	21,57
22.12.2025	11:00:47,335	11 798		21,56
			11 798	21,56
			11 798	21,56
22.12.2025	11:00:38,725	122		21,56
			122	21,56
			122	21,56
22.12.2025	11:00:11,885	100		21,56
			100	21,56
			100	21,56
22.12.2025	10:59:00,172	76		21,575
			76	21,575
			76	21,575
22.12.2025	10:57:14,122	405		21,585
			405	21,585
			405	21,585
22.12.2025	10:57:10,307	12		21,585
			12	21,585
			12	21,585
22.12.2025	10:56:07,560	1 160		21,57
			1 160	21,57
			1 160	21,57
22.12.2025	10:56:07,164	1 008		21,59
			1 008	21,59
			1 008	21,59
22.12.2025	10:56:01,102	1 232		21,585
			1 160	21,585
			1 232	21,585
			72	21,585
22.12.2025	10:55:18,722	1 360		21,57
			200	21,57
			1 160	21,57
			1 360	21,57
22.12.2025	10:54:45,807	50		21,56
			50	21,56
			50	21,56
22.12.2025	10:53:39,740	930		21,555
			930	21,555
			930	21,555
22.12.2025	10:52:21,891	76		21,55
			76	21,55
			76	21,55
22.12.2025	10:52:15,917	23		21,55
			23	21,55
			23	21,55
22.12.2025	10:52:07,334	2		21,535
			2	21,535
			2	21,535
22.12.2025	10:51:29,430	500		21,535
			500	21,535
			500	21,535
22.12.2025	10:50:25,179	768		21,555
			768	21,555
			768	21,555
22.12.2025	10:49:24,734	1 170		21,55
			1 170	21,55
			1 170	21,55
22.12.2025	10:49:24,303	116		21,55
			116	21,55
			116	21,55
22.12.2025	10:49:23,799	57		21,55
			57	21,55
			57	21,55
22.12.2025	10:49:23,097	1 170		21,55
			1 170	21,55
			1 170	21,55
22.12.2025	10:49:22,718	1 397		21,565
			925	21,565
			1 397	21,565
			472	21,565
22.12.2025	10:49:22,020	1 169		21,565
			9	21,565
			1 160	21,565
			1 169	21,565
22.12.2025	10:48:05,154	930		21,535
			930	21,535
			930	21,535
22.12.2025	10:46:13,738	341		21,54
			341	21,54
			341	21,54
22.12.2025	10:45:48,072	650		21,54
			650	21,54
			650	21,54
22.12.2025	10:44:02,290	930		21,535
			930	21,535
			930	21,535
22.12.2025	10:43:39,071	5		21,555
			5	21,555
			5	21,555
22.12.2025	10:42:49,475	80		21,535
			80	21,535
			80	21,535
22.12.2025	10:40:12,979	5		21,545
			5	21,545
			5	21,545
22.12.2025	10:40:07,872	30		21,56
			30	21,56
			30	21,56
22.12.2025	10:38:25,494	930		21,545
			930	21,545
			930	21,545
22.12.2025	10:38:21,137	4		21,55
			4	21,55
			4	21,55
22.12.2025	10:30:57,464	100		21,545
			100	21,545
			100	21,545
22.12.2025	10:29:54,747	68		21,565
			68	21,565
			68	21,565
22.12.2025	10:29:00,213	13		21,545
			13	21,545
			13	21,545
22.12.2025	10:28:42,303	10		21,565
			10	21,565
			10	21,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung