Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
286
24,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:56:00,624 | 10 | 24,37 | |
| 10 | 24,37 | |||
| 10 | 24,37 | |||
| 19.04.2024 | 21:53:47,621 | 51 | 24,375 | |
| 51 | 24,375 | |||
| 51 | 24,375 | |||
| 19.04.2024 | 21:42:09,157 | 35 | 24,385 | |
| 35 | 24,385 | |||
| 35 | 24,385 | |||
| 19.04.2024 | 21:41:19,130 | 200 | 24,345 | |
| 200 | 24,345 | |||
| 200 | 24,345 | |||
| 19.04.2024 | 21:32:58,969 | 500 | 24,35 | |
| 500 | 24,35 | |||
| 500 | 24,35 | |||
| 19.04.2024 | 21:27:12,769 | 1 500 | 24,355 | |
| 1 500 | 24,355 | |||
| 1 500 | 24,355 | |||
| 19.04.2024 | 21:21:11,547 | 80 | 24,38 | |
| 80 | 24,38 | |||
| 50 | 24,38 | |||
| 30 | 24,38 | |||
| 19.04.2024 | 21:19:05,367 | 232 | 24,385 | |
| 232 | 24,385 | |||
| 232 | 24,385 | |||
| 19.04.2024 | 21:17:23,712 | 100 | 24,385 | |
| 100 | 24,385 | |||
| 100 | 24,385 | |||
| 19.04.2024 | 21:16:01,281 | 499 | 24,345 | |
| 499 | 24,345 | |||
| 7 | 24,345 | |||
| 492 | 24,345 | |||
| 19.04.2024 | 21:13:46,816 | 10 | 24,35 | |
| 10 | 24,35 | |||
| 10 | 24,35 | |||
| 19.04.2024 | 21:07:02,628 | 19 | 24,365 | |
| 19 | 24,365 | |||
| 19 | 24,365 | |||
| 19.04.2024 | 21:05:14,340 | 223 | 24,395 | |
| 223 | 24,395 | |||
| 223 | 24,395 | |||
| 19.04.2024 | 21:03:14,905 | 40 | 24,395 | |
| 40 | 24,395 | |||
| 40 | 24,395 | |||
| 19.04.2024 | 21:00:16,162 | 180 | 24,34 | |
| 180 | 24,34 | |||
| 180 | 24,34 | |||
| 19.04.2024 | 20:58:50,832 | 15 | 24,37 | |
| 15 | 24,37 | |||
| 15 | 24,37 | |||
| 19.04.2024 | 20:57:49,502 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 19.04.2024 | 20:55:18,084 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 19.04.2024 | 20:49:07,447 | 18 | 24,275 | |
| 18 | 24,275 | |||
| 18 | 24,275 | |||
| 19.04.2024 | 20:46:50,049 | 1 800 | 24,27 | |
| 1 800 | 24,27 | |||
| 1 800 | 24,27 | |||
| 19.04.2024 | 20:46:36,050 | 125 | 24,27 | |
| 125 | 24,27 | |||
| 125 | 24,27 | |||
| 19.04.2024 | 20:45:43,775 | 10 | 24,27 | |
| 10 | 24,27 | |||
| 10 | 24,27 | |||
| 19.04.2024 | 20:38:35,430 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 19.04.2024 | 20:30:35,716 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 19.04.2024 | 20:26:31,947 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 19.04.2024 | 20:26:05,583 | 10 | 24,31 | |
| 10 | 24,31 | |||
| 10 | 24,31 | |||
| 19.04.2024 | 20:19:10,636 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 19.04.2024 | 20:18:33,140 | 1 000 | 24,26 | |
| 1 000 | 24,26 | |||
| 1 000 | 24,26 | |||
| 19.04.2024 | 20:16:44,798 | 40 | 24,255 | |
| 40 | 24,255 | |||
| 40 | 24,255 | |||
| 19.04.2024 | 20:13:07,355 | 200 | 24,245 | |
| 200 | 24,245 | |||
| 194 | 24,245 | |||
| 6 | 24,245 | |||
| 19.04.2024 | 20:11:53,205 | 4 | 24,215 | |
| 4 | 24,215 | |||
| 4 | 24,215 | |||
| 19.04.2024 | 19:54:53,679 | 2 000 | 24,23 | |
| 2 000 | 24,23 | |||
| 2 000 | 24,23 | |||
| 19.04.2024 | 19:52:12,788 | 75 | 24,22 | |
| 75 | 24,22 | |||
| 75 | 24,22 | |||
| 19.04.2024 | 19:51:31,232 | 90 | 24,22 | |
| 90 | 24,22 | |||
| 90 | 24,22 | |||
| 19.04.2024 | 19:43:33,651 | 1 197 | 24,215 | |
| 1 197 | 24,215 | |||
| 1 197 | 24,215 | |||
| 19.04.2024 | 19:38:39,161 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 10 | 24,19 | |||
| 90 | 24,19 | |||
| 19.04.2024 | 19:27:52,805 | 200 | 24,215 | |
| 200 | 24,215 | |||
| 200 | 24,215 | |||
| 19.04.2024 | 19:22:21,125 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 19.04.2024 | 18:59:52,685 | 45 | 24,245 | |
| 45 | 24,245 | |||
| 45 | 24,245 | |||
| 19.04.2024 | 18:58:13,255 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 19.04.2024 | 18:52:28,881 | 2 000 | 24,20 | |
| 2 000 | 24,20 | |||
| 2 000 | 24,20 | |||
| 19.04.2024 | 18:46:50,569 | 40 | 24,225 | |
| 40 | 24,225 | |||
| 40 | 24,225 | |||
| 19.04.2024 | 18:45:45,138 | 40 | 24,205 | |
| 40 | 24,205 | |||
| 40 | 24,205 | |||
| 19.04.2024 | 18:42:04,390 | 20 | 24,185 | |
| 20 | 24,185 | |||
| 20 | 24,185 | |||
| 19.04.2024 | 18:40:22,338 | 200 | 24,185 | |
| 200 | 24,185 | |||
| 200 | 24,185 | |||
| 19.04.2024 | 18:37:45,874 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 19.04.2024 | 18:26:10,149 | 50 | 24,225 | |
| 50 | 24,225 | |||
| 50 | 24,225 | |||
| 19.04.2024 | 18:20:56,775 | 25 | 24,25 | |
| 25 | 24,25 | |||
| 25 | 24,25 | |||
| 19.04.2024 | 18:18:49,171 | 205 | 24,19 | |
| 205 | 24,19 | |||
| 205 | 24,19 | |||
| 19.04.2024 | 18:18:11,141 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 19.04.2024 | 18:16:07,631 | 67 | 24,205 | |
| 67 | 24,205 | |||
| 67 | 24,205 | |||
| 19.04.2024 | 18:14:19,535 | 50 | 24,255 | |
| 50 | 24,255 | |||
| 50 | 24,255 | |||
| 19.04.2024 | 18:11:31,457 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 19.04.2024 | 18:06:58,077 | 80 | 24,255 | |
| 80 | 24,255 | |||
| 80 | 24,255 | |||
| 19.04.2024 | 18:06:32,206 | 7 | 24,255 | |
| 7 | 24,255 | |||
| 7 | 24,255 | |||
| 19.04.2024 | 18:03:09,083 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 19.04.2024 | 18:00:19,063 | 120 | 24,25 | |
| 120 | 24,25 | |||
| 120 | 24,25 | |||
| 19.04.2024 | 17:57:04,539 | 400 | 24,195 | |
| 400 | 24,195 | |||
| 400 | 24,195 | |||
| 19.04.2024 | 17:49:11,474 | 500 | 24,195 | |
| 500 | 24,195 | |||
| 500 | 24,195 | |||
| 19.04.2024 | 17:44:24,379 | 200 | 24,215 | |
| 200 | 24,215 | |||
| 200 | 24,215 | |||
| 19.04.2024 | 17:43:43,580 | 200 | 24,215 | |
| 200 | 24,215 | |||
| 67 | 24,215 | |||
| 133 | 24,215 | |||
| 19.04.2024 | 17:43:43,477 | 30 | 24,215 | |
| 30 | 24,215 | |||
| 30 | 24,215 | |||
| 19.04.2024 | 17:41:54,412 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 19.04.2024 | 17:38:34,427 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 19.04.2024 | 17:38:31,026 | 250 | 24,175 | |
| 250 | 24,175 | |||
| 167 | 24,175 | |||
| 83 | 24,175 | |||
| 19.04.2024 | 17:38:05,176 | 40 | 24,175 | |
| 40 | 24,175 | |||
| 40 | 24,175 | |||
| 19.04.2024 | 17:37:59,650 | 155 | 24,13 | |
| 155 | 24,13 | |||
| 155 | 24,13 | |||
| 19.04.2024 | 17:36:17,233 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 19.04.2024 | 17:32:53,035 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 19.04.2024 | 17:28:10,887 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 19.04.2024 | 17:24:34,057 | 30 | 24,18 | |
| 30 | 24,18 | |||
| 30 | 24,18 | |||
| 19.04.2024 | 17:20:13,640 | 100 | 24,135 | |
| 100 | 24,135 | |||
| 100 | 24,135 | |||
| 19.04.2024 | 17:19:44,683 | 105 | 24,135 | |
| 105 | 24,135 | |||
| 105 | 24,135 | |||
| 19.04.2024 | 17:17:19,282 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 19.04.2024 | 17:17:18,436 | 500 | 24,095 | |
| 500 | 24,095 | |||
| 500 | 24,095 | |||
| 19.04.2024 | 17:16:16,443 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 19.04.2024 | 17:12:37,877 | 5 | 24,105 | |
| 5 | 24,105 | |||
| 5 | 24,105 | |||
| 19.04.2024 | 17:01:37,736 | 15 | 24,005 | |
| 15 | 24,005 | |||
| 15 | 24,005 | |||
| 19.04.2024 | 16:58:23,420 | 4 | 24,025 | |
| 4 | 24,025 | |||
| 4 | 24,025 | |||
| 19.04.2024 | 16:58:19,170 | 84 | 24,06 | |
| 84 | 24,06 | |||
| 84 | 24,06 | |||
| 19.04.2024 | 16:57:24,062 | 1 400 | 24,025 | |
| 1 400 | 24,025 | |||
| 1 400 | 24,025 | |||
| 19.04.2024 | 16:56:10,873 | 1 000 | 24,035 | |
| 1 000 | 24,035 | |||
| 1 000 | 24,035 | |||
| 19.04.2024 | 16:55:29,352 | 180 | 24,03 | |
| 180 | 24,03 | |||
| 180 | 24,03 | |||
| 19.04.2024 | 16:55:06,219 | 5 000 | 24,015 | |
| 5 000 | 24,015 | |||
| 5 000 | 24,015 | |||
| 19.04.2024 | 16:52:20,547 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 19.04.2024 | 16:51:42,896 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 19.04.2024 | 16:48:25,654 | 300 | 24,025 | |
| 300 | 24,025 | |||
| 300 | 24,025 | |||
| 19.04.2024 | 16:48:21,979 | 200 | 24,025 | |
| 200 | 24,025 | |||
| 200 | 24,025 | |||
| 19.04.2024 | 16:45:42,235 | 2 150 | 24,00 | |
| 150 | 24,00 | |||
| 2 150 | 24,00 | |||
| 2 000 | 24,00 | |||
| 19.04.2024 | 16:45:15,290 | 100 | 24,015 | |
| 100 | 24,015 | |||
| 58 | 24,015 | |||
| 10 | 24,015 | |||
| 32 | 24,015 | |||
| 19.04.2024 | 16:43:54,310 | 20 | 23,99 | |
| 20 | 23,99 | |||
| 20 | 23,99 | |||
| 19.04.2024 | 16:41:51,273 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 19.04.2024 | 16:40:23,637 | 210 | 23,97 | |
| 210 | 23,97 | |||
| 210 | 23,97 | |||
| 19.04.2024 | 16:33:19,710 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 19.04.2024 | 16:31:30,960 | 3 | 23,965 | |
| 3 | 23,965 | |||
| 3 | 23,965 | |||
| 19.04.2024 | 16:31:02,137 | 2 000 | 23,975 | |
| 2 000 | 23,975 | |||
| 2 000 | 23,975 | |||
| 19.04.2024 | 16:29:49,832 | 224 | 23,97 | |
| 224 | 23,97 | |||
| 224 | 23,97 | |||
| 19.04.2024 | 16:29:01,156 | 200 | 23,955 | |
| 200 | 23,955 | |||
| 200 | 23,955 | |||
| 19.04.2024 | 16:25:33,098 | 20 | 23,95 | |
| 20 | 23,95 | |||
| 20 | 23,95 | |||
| 19.04.2024 | 16:24:30,007 | 120 | 23,96 | |
| 120 | 23,96 | |||
| 120 | 23,96 | |||
| 19.04.2024 | 16:23:01,883 | 20 | 23,965 | |
| 20 | 23,965 | |||
| 20 | 23,965 | |||
| 19.04.2024 | 16:19:45,234 | 150 | 23,915 | |
| 150 | 23,915 | |||
| 150 | 23,915 | |||
| 19.04.2024 | 16:19:35,837 | 220 | 23,915 | |
| 220 | 23,915 | |||
| 220 | 23,915 | |||
| 19.04.2024 | 16:18:42,702 | 180 | 23,915 | |
| 180 | 23,915 | |||
| 180 | 23,915 | |||
| 19.04.2024 | 16:18:16,857 | 20 | 23,915 | |
| 20 | 23,915 | |||
| 20 | 23,915 | |||
| 19.04.2024 | 16:17:20,183 | 140 | 23,905 | |
| 140 | 23,905 | |||
| 140 | 23,905 | |||
| 19.04.2024 | 16:10:23,516 | 250 | 23,895 | |
| 250 | 23,895 | |||
| 250 | 23,895 | |||
| 19.04.2024 | 16:08:29,519 | 100 | 23,895 | |
| 100 | 23,895 | |||
| 100 | 23,895 | |||
| 19.04.2024 | 16:03:39,652 | 50 | 23,845 | |
| 50 | 23,845 | |||
| 50 | 23,845 | |||
| 19.04.2024 | 16:03:06,050 | 250 | 23,85 | |
| 250 | 23,85 | |||
| 250 | 23,85 | |||
| 19.04.2024 | 15:57:57,083 | 15 | 23,83 | |
| 15 | 23,83 | |||
| 15 | 23,83 | |||
| 19.04.2024 | 15:55:17,216 | 40 | 23,88 | |
| 40 | 23,88 | |||
| 40 | 23,88 | |||
| 19.04.2024 | 15:52:04,183 | 1 000 | 23,905 | |
| 1 000 | 23,905 | |||
| 1 000 | 23,905 | |||
| 19.04.2024 | 15:50:52,467 | 100 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 19.04.2024 | 15:49:00,983 | 1 001 | 23,90 | |
| 1 | 23,90 | |||
| 1 001 | 23,90 | |||
| 1 000 | 23,90 | |||
| 19.04.2024 | 15:47:57,319 | 80 | 23,865 | |
| 80 | 23,865 | |||
| 80 | 23,865 | |||
| 19.04.2024 | 15:45:17,663 | 200 | 23,875 | |
| 200 | 23,875 | |||
| 200 | 23,875 | |||
| 19.04.2024 | 15:42:53,635 | 200 | 23,885 | |
| 200 | 23,885 | |||
| 200 | 23,885 | |||
| 19.04.2024 | 15:37:16,767 | 50 | 23,815 | |
| 50 | 23,815 | |||
| 50 | 23,815 | |||
| 19.04.2024 | 15:36:25,194 | 1 | 23,77 | |
| 1 | 23,77 | |||
| 1 | 23,77 | |||
| 19.04.2024 | 15:34:26,413 | 900 | 23,77 | |
| 900 | 23,77 | |||
| 810 | 23,77 | |||
| 50 | 23,77 | |||
| 40 | 23,77 | |||
| 19.04.2024 | 15:33:25,458 | 54 | 23,805 | |
| 54 | 23,805 | |||
| 54 | 23,805 | |||
| 19.04.2024 | 15:19:31,748 | 25 | 23,775 | |
| 25 | 23,775 | |||
| 25 | 23,775 | |||
| 19.04.2024 | 15:10:26,537 | 2 | 23,80 | |
| 2 | 23,80 | |||
| 2 | 23,80 | |||
| 19.04.2024 | 15:09:05,834 | 105 | 23,82 | |
| 105 | 23,82 | |||
| 105 | 23,82 | |||
| 19.04.2024 | 15:07:08,891 | 25 | 23,82 | |
| 25 | 23,82 | |||
| 25 | 23,82 | |||
| 19.04.2024 | 15:04:53,076 | 48 | 23,83 | |
| 48 | 23,83 | |||
| 48 | 23,83 | |||
| 19.04.2024 | 14:57:46,344 | 42 | 23,825 | |
| 42 | 23,825 | |||
| 42 | 23,825 | |||
| 19.04.2024 | 14:56:15,030 | 105 | 23,845 | |
| 105 | 23,845 | |||
| 105 | 23,845 | |||
| 19.04.2024 | 14:55:45,001 | 687 | 23,86 | |
| 687 | 23,86 | |||
| 687 | 23,86 | |||
| 19.04.2024 | 14:51:47,917 | 685 | 23,79 | |
| 685 | 23,79 | |||
| 685 | 23,79 | |||
| 19.04.2024 | 14:51:20,609 | 10 | 23,78 | |
| 10 | 23,78 | |||
| 10 | 23,78 | |||
| 19.04.2024 | 14:44:43,349 | 25 | 23,79 | |
| 25 | 23,79 | |||
| 25 | 23,79 | |||
| 19.04.2024 | 14:43:33,295 | 500 | 23,79 | |
| 500 | 23,79 | |||
| 500 | 23,79 | |||
| 19.04.2024 | 14:42:50,595 | 34 | 23,81 | |
| 34 | 23,81 | |||
| 34 | 23,81 | |||
| 19.04.2024 | 14:41:07,994 | 100 | 23,81 | |
| 100 | 23,81 | |||
| 100 | 23,81 | |||
| 19.04.2024 | 14:37:59,814 | 75 | 23,84 | |
| 75 | 23,84 | |||
| 75 | 23,84 | |||
| 19.04.2024 | 14:35:45,134 | 1 050 | 23,84 | |
| 1 050 | 23,84 | |||
| 1 050 | 23,84 | |||
| 19.04.2024 | 14:35:29,408 | 100 | 23,84 | |
| 100 | 23,84 | |||
| 100 | 23,84 | |||
| 19.04.2024 | 14:29:40,228 | 515 | 23,83 | |
| 515 | 23,83 | |||
| 515 | 23,83 | |||
| 19.04.2024 | 14:26:26,215 | 50 | 23,85 | |
| 50 | 23,85 | |||
| 50 | 23,85 | |||
| 19.04.2024 | 14:24:44,001 | 417 | 23,85 | |
| 417 | 23,85 | |||
| 417 | 23,85 | |||
| 19.04.2024 | 14:21:51,772 | 292 | 23,85 | |
| 292 | 23,85 | |||
| 292 | 23,85 | |||
| 19.04.2024 | 14:19:33,852 | 912 | 23,85 | |
| 912 | 23,85 | |||
| 912 | 23,85 | |||
| 19.04.2024 | 14:19:27,351 | 1 050 | 23,84 | |
| 1 050 | 23,84 | |||
| 1 050 | 23,84 | |||
| 19.04.2024 | 14:18:35,456 | 110 | 23,84 | |
| 110 | 23,84 | |||
| 110 | 23,84 | |||
| 19.04.2024 | 14:16:19,651 | 918 | 23,835 | |
| 918 | 23,835 | |||
| 918 | 23,835 | |||
| 19.04.2024 | 14:15:41,703 | 200 | 23,815 | |
| 200 | 23,815 | |||
| 200 | 23,815 | |||
| 19.04.2024 | 14:15:30,568 | 50 | 23,835 | |
| 50 | 23,835 | |||
| 50 | 23,835 | |||
| 19.04.2024 | 14:13:57,399 | 292 | 23,845 | |
| 292 | 23,845 | |||
| 292 | 23,845 | |||
| 19.04.2024 | 14:10:54,935 | 38 | 23,845 | |
| 38 | 23,845 | |||
| 38 | 23,845 | |||
| 19.04.2024 | 14:08:20,234 | 200 | 23,845 | |
| 200 | 23,845 | |||
| 200 | 23,845 | |||
| 19.04.2024 | 14:07:50,511 | 50 | 23,845 | |
| 50 | 23,845 | |||
| 50 | 23,845 | |||
| 19.04.2024 | 14:06:27,257 | 100 | 23,845 | |
| 100 | 23,845 | |||
| 100 | 23,845 | |||
| 19.04.2024 | 14:03:24,262 | 70 | 23,825 | |
| 70 | 23,825 | |||
| 70 | 23,825 | |||
| 19.04.2024 | 14:00:02,968 | 35 | 23,80 | |
| 35 | 23,80 | |||
| 35 | 23,80 | |||
| 19.04.2024 | 13:54:22,465 | 58 | 23,795 | |
| 58 | 23,795 | |||
| 58 | 23,795 | |||
| 19.04.2024 | 13:52:49,359 | 150 | 23,795 | |
| 150 | 23,795 | |||
| 150 | 23,795 | |||
| 19.04.2024 | 13:49:55,248 | 1 012 | 23,80 | |
| 50 | 23,80 | |||
| 25 | 23,80 | |||
| 1 012 | 23,80 | |||
| 130 | 23,80 | |||
| 417 | 23,80 | |||
| 40 | 23,80 | |||
| 350 | 23,80 | |||
| 19.04.2024 | 13:47:50,629 | 15 | 23,81 | |
| 15 | 23,81 | |||
| 15 | 23,81 | |||
| 19.04.2024 | 13:42:23,996 | 85 | 23,805 | |
| 85 | 23,805 | |||
| 85 | 23,805 | |||
| 19.04.2024 | 13:41:44,479 | 42 | 23,81 | |
| 42 | 23,81 | |||
| 42 | 23,81 | |||
| 19.04.2024 | 13:39:48,108 | 150 | 23,815 | |
| 150 | 23,815 | |||
| 150 | 23,815 | |||
| 19.04.2024 | 13:38:46,817 | 25 | 23,815 | |
| 25 | 23,815 | |||
| 25 | 23,815 | |||
| 19.04.2024 | 13:38:01,095 | 28 | 23,805 | |
| 28 | 23,805 | |||
| 28 | 23,805 | |||
| 19.04.2024 | 13:37:47,882 | 187 | 23,805 | |
| 187 | 23,805 | |||
| 187 | 23,805 | |||
| 19.04.2024 | 13:34:13,693 | 51 | 23,875 | |
| 51 | 23,875 | |||
| 51 | 23,875 | |||
| 19.04.2024 | 13:32:49,393 | 20 | 23,875 | |
| 20 | 23,875 | |||
| 20 | 23,875 | |||
| 19.04.2024 | 13:32:29,907 | 50 | 23,875 | |
| 50 | 23,875 | |||
| 50 | 23,875 | |||
| 19.04.2024 | 13:32:20,530 | 2 | 23,875 | |
| 2 | 23,875 | |||
| 2 | 23,875 | |||
| 19.04.2024 | 13:30:48,945 | 100 | 23,815 | |
| 100 | 23,815 | |||
| 100 | 23,815 | |||
| 19.04.2024 | 13:29:06,589 | 10 | 23,805 | |
| 10 | 23,805 | |||
| 10 | 23,805 | |||
| 19.04.2024 | 13:20:45,309 | 100 | 23,805 | |
| 100 | 23,805 | |||
| 100 | 23,805 | |||
| 19.04.2024 | 13:20:00,407 | 12 | 23,805 | |
| 12 | 23,805 | |||
| 12 | 23,805 | |||
| 19.04.2024 | 13:19:57,292 | 10 | 23,855 | |
| 10 | 23,855 | |||
| 10 | 23,855 | |||
| 19.04.2024 | 13:17:53,451 | 100 | 23,84 | |
| 100 | 23,84 | |||
| 100 | 23,84 | |||
| 19.04.2024 | 13:14:34,372 | 300 | 23,85 | |
| 300 | 23,85 | |||
| 300 | 23,85 | |||
| 19.04.2024 | 13:14:30,324 | 75 | 23,845 | |
| 75 | 23,845 | |||
| 75 | 23,845 | |||
| 19.04.2024 | 13:14:29,051 | 200 | 23,845 | |
| 200 | 23,845 | |||
| 200 | 23,845 | |||
| 19.04.2024 | 13:13:52,702 | 6 | 23,845 | |
| 6 | 23,845 | |||
| 6 | 23,845 | |||
| 19.04.2024 | 13:12:54,695 | 100 | 23,845 | |
| 100 | 23,845 | |||
| 100 | 23,845 | |||
| 19.04.2024 | 13:12:47,046 | 300 | 23,845 | |
| 300 | 23,845 | |||
| 300 | 23,845 | |||
| 19.04.2024 | 13:10:35,014 | 150 | 23,85 | |
| 150 | 23,85 | |||
| 150 | 23,85 | |||
| 19.04.2024 | 13:10:23,350 | 35 | 23,85 | |
| 35 | 23,85 | |||
| 35 | 23,85 | |||
| 19.04.2024 | 13:10:20,344 | 15 | 23,85 | |
| 15 | 23,85 | |||
| 15 | 23,85 | |||
| 19.04.2024 | 13:09:47,332 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 19.04.2024 | 12:59:26,353 | 15 | 23,805 | |
| 15 | 23,805 | |||
| 15 | 23,805 | |||
| 19.04.2024 | 12:53:07,235 | 200 | 23,83 | |
| 200 | 23,83 | |||
| 200 | 23,83 | |||
| 19.04.2024 | 12:52:37,850 | 200 | 23,805 | |
| 200 | 23,805 | |||
| 200 | 23,805 | |||
| 19.04.2024 | 12:50:05,336 | 370 | 23,83 | |
| 370 | 23,83 | |||
| 370 | 23,83 | |||
| 19.04.2024 | 12:49:31,481 | 2 | 23,805 | |
| 2 | 23,805 | |||
| 2 | 23,805 | |||
| 19.04.2024 | 12:48:16,953 | 1 | 23,805 | |
| 1 | 23,805 | |||
| 1 | 23,805 | |||
| 19.04.2024 | 12:47:34,348 | 50 | 23,845 | |
| 50 | 23,845 | |||
| 50 | 23,845 | |||
| 19.04.2024 | 12:40:07,031 | 105 | 23,885 | |
| 105 | 23,885 | |||
| 105 | 23,885 | |||
| 19.04.2024 | 12:39:06,036 | 200 | 23,825 | |
| 200 | 23,825 | |||
| 200 | 23,825 | |||
| 19.04.2024 | 12:27:37,346 | 100 | 23,885 | |
| 100 | 23,885 | |||
| 100 | 23,885 | |||
| 19.04.2024 | 12:25:24,377 | 50 | 23,895 | |
| 50 | 23,895 | |||
| 50 | 23,895 | |||
| 19.04.2024 | 12:24:58,958 | 204 | 23,86 | |
| 204 | 23,86 | |||
| 204 | 23,86 | |||
| 19.04.2024 | 12:22:31,342 | 500 | 23,895 | |
| 500 | 23,895 | |||
| 500 | 23,895 | |||
| 19.04.2024 | 12:10:09,923 | 120 | 23,91 | |
| 120 | 23,91 | |||
| 120 | 23,91 | |||
| 19.04.2024 | 12:05:54,096 | 50 | 23,90 | |
| 50 | 23,90 | |||
| 50 | 23,90 | |||
| 19.04.2024 | 12:05:07,533 | 50 | 23,86 | |
| 50 | 23,86 | |||
| 50 | 23,86 | |||
| 19.04.2024 | 12:03:45,945 | 5 | 23,90 | |
| 5 | 23,90 | |||
| 5 | 23,90 | |||
| 19.04.2024 | 11:59:21,771 | 18 | 23,905 | |
| 18 | 23,905 | |||
| 18 | 23,905 | |||
| 19.04.2024 | 11:55:06,660 | 9 | 23,895 | |
| 9 | 23,895 | |||
| 9 | 23,895 | |||
| 19.04.2024 | 11:55:00,914 | 500 | 23,895 | |
| 500 | 23,895 | |||
| 500 | 23,895 | |||
| 19.04.2024 | 11:53:57,317 | 200 | 23,895 | |
| 200 | 23,895 | |||
| 200 | 23,895 | |||
| 19.04.2024 | 11:48:23,796 | 100 | 23,835 | |
| 100 | 23,835 | |||
| 100 | 23,835 | |||
| 19.04.2024 | 11:45:07,188 | 123 | 23,85 | |
| 123 | 23,85 | |||
| 123 | 23,85 | |||
| 19.04.2024 | 11:41:34,376 | 20 | 23,88 | |
| 20 | 23,88 | |||
| 20 | 23,88 | |||
| 19.04.2024 | 11:34:11,931 | 10 | 23,89 | |
| 10 | 23,89 | |||
| 10 | 23,89 | |||
| 19.04.2024 | 11:33:19,257 | 145 | 23,89 | |
| 145 | 23,89 | |||
| 145 | 23,89 | |||
| 19.04.2024 | 11:32:24,886 | 200 | 23,855 | |
| 200 | 23,855 | |||
| 200 | 23,855 | |||
| 19.04.2024 | 11:31:38,059 | 95 | 23,855 | |
| 95 | 23,855 | |||
| 95 | 23,855 | |||
| 19.04.2024 | 11:28:49,889 | 80 | 23,855 | |
| 80 | 23,855 | |||
| 80 | 23,855 | |||
| 19.04.2024 | 11:27:06,299 | 450 | 23,90 | |
| 450 | 23,90 | |||
| 450 | 23,90 | |||
| 19.04.2024 | 11:26:43,045 | 40 | 23,90 | |
| 40 | 23,90 | |||
| 40 | 23,90 | |||
| 19.04.2024 | 11:12:39,908 | 470 | 23,83 | |
| 470 | 23,83 | |||
| 470 | 23,83 | |||
| 19.04.2024 | 11:03:12,899 | 100 | 23,855 | |
| 100 | 23,855 | |||
| 100 | 23,855 | |||
| 19.04.2024 | 11:00:02,689 | 200 | 23,855 | |
| 200 | 23,855 | |||
| 200 | 23,855 | |||
| 19.04.2024 | 10:57:08,035 | 450 | 23,88 | |
| 450 | 23,88 | |||
| 450 | 23,88 | |||
| 19.04.2024 | 10:53:00,030 | 150 | 23,855 | |
| 150 | 23,855 | |||
| 150 | 23,855 | |||
| 19.04.2024 | 10:52:12,613 | 250 | 23,855 | |
| 250 | 23,855 | |||
| 250 | 23,855 | |||
| 19.04.2024 | 10:45:43,009 | 100 | 23,845 | |
| 100 | 23,845 | |||
| 100 | 23,845 | |||
| 19.04.2024 | 10:44:22,494 | 28 | 23,88 | |
| 28 | 23,88 | |||
| 28 | 23,88 | |||
| 19.04.2024 | 10:44:22,376 | 200 | 23,88 | |
| 20 | 23,88 | |||
| 180 | 23,88 | |||
| 200 | 23,88 | |||
| 19.04.2024 | 10:37:47,053 | 994 | 23,835 | |
| 994 | 23,835 | |||
| 994 | 23,835 | |||
| 19.04.2024 | 10:36:07,267 | 670 | 23,84 | |
| 670 | 23,84 | |||
| 670 | 23,84 | |||
| 19.04.2024 | 10:36:01,708 | 30 | 23,84 | |
| 30 | 23,84 | |||
| 30 | 23,84 | |||
| 19.04.2024 | 10:28:42,485 | 210 | 23,815 | |
| 210 | 23,815 | |||
| 210 | 23,815 | |||
| 19.04.2024 | 10:22:47,675 | 270 | 23,78 | |
| 15 | 23,78 | |||
| 255 | 23,78 | |||
| 270 | 23,78 | |||
| 19.04.2024 | 10:22:10,827 | 300 | 23,835 | |
| 300 | 23,835 | |||
| 300 | 23,835 | |||
| 19.04.2024 | 10:20:19,864 | 56 | 23,79 | |
| 56 | 23,79 | |||
| 56 | 23,79 | |||
| 19.04.2024 | 10:16:14,968 | 72 | 23,78 | |
| 72 | 23,78 | |||
| 72 | 23,78 | |||
| 19.04.2024 | 10:12:14,993 | 184 | 23,785 | |
| 184 | 23,785 | |||
| 184 | 23,785 | |||
| 19.04.2024 | 10:10:57,409 | 700 | 23,80 | |
| 700 | 23,80 | |||
| 700 | 23,80 | |||
| 19.04.2024 | 10:10:47,703 | 700 | 23,795 | |
| 700 | 23,795 | |||
| 700 | 23,795 | |||
| 19.04.2024 | 10:09:40,159 | 100 | 23,795 | |
| 100 | 23,795 | |||
| 100 | 23,795 | |||
| 19.04.2024 | 10:09:10,322 | 700 | 23,795 | |
| 700 | 23,795 | |||
| 700 | 23,795 | |||
| 19.04.2024 | 10:08:35,002 | 25 | 23,78 | |
| 25 | 23,78 | |||
| 25 | 23,78 | |||
| 19.04.2024 | 10:08:12,847 | 100 | 23,795 | |
| 100 | 23,795 | |||
| 100 | 23,795 | |||
| 19.04.2024 | 10:04:20,178 | 170 | 23,795 | |
| 170 | 23,795 | |||
| 170 | 23,795 | |||
| 19.04.2024 | 10:03:36,493 | 650 | 23,745 | |
| 650 | 23,745 | |||
| 650 | 23,745 | |||
| 19.04.2024 | 10:00:35,378 | 700 | 23,77 | |
| 700 | 23,77 | |||
| 700 | 23,77 | |||
| 19.04.2024 | 10:00:30,893 | 700 | 23,765 | |
| 700 | 23,765 | |||
| 700 | 23,765 | |||
| 19.04.2024 | 10:00:23,377 | 7 | 23,765 | |
| 7 | 23,765 | |||
| 7 | 23,765 | |||
| 19.04.2024 | 10:00:20,985 | 400 | 23,765 | |
| 400 | 23,765 | |||
| 400 | 23,765 | |||
| 19.04.2024 | 10:00:10,317 | 700 | 23,765 | |
| 700 | 23,765 | |||
| 700 | 23,765 | |||
| 19.04.2024 | 10:00:09,510 | 7 | 23,765 | |
| 7 | 23,765 | |||
| 7 | 23,765 | |||
| 19.04.2024 | 09:59:03,678 | 60 | 23,76 | |
| 60 | 23,76 | |||
| 60 | 23,76 | |||
| 19.04.2024 | 09:43:39,540 | 400 | 23,775 | |
| 400 | 23,775 | |||
| 400 | 23,775 | |||
| 19.04.2024 | 09:43:22,339 | 400 | 23,72 | |
| 400 | 23,72 | |||
| 400 | 23,72 | |||
| 19.04.2024 | 09:43:16,652 | 300 | 23,775 | |
| 300 | 23,775 | |||
| 300 | 23,775 | |||
| 19.04.2024 | 09:42:01,000 | 840 | 23,78 | |
| 840 | 23,78 | |||
| 840 | 23,78 | |||
| 19.04.2024 | 09:41:40,666 | 840 | 23,775 | |
| 840 | 23,775 | |||
| 840 | 23,775 | |||
| 19.04.2024 | 09:41:30,163 | 2 050 | 23,72 | |
| 2 050 | 23,72 | |||
| 2 050 | 23,72 | |||
| 19.04.2024 | 09:40:44,171 | 950 | 23,72 | |
| 950 | 23,72 | |||
| 850 | 23,72 | |||
| 100 | 23,72 | |||
| 19.04.2024 | 09:39:07,398 | 40 | 23,795 | |
| 40 | 23,795 | |||
| 40 | 23,795 | |||
| 19.04.2024 | 09:38:04,849 | 100 | 23,795 | |
| 100 | 23,795 | |||
| 100 | 23,795 | |||
| 19.04.2024 | 09:37:52,437 | 700 | 23,795 | |
| 700 | 23,795 | |||
| 700 | 23,795 | |||
| 19.04.2024 | 09:35:09,957 | 90 | 23,72 | |
| 90 | 23,72 | |||
| 90 | 23,72 | |||
| 19.04.2024 | 09:32:23,160 | 21 | 23,795 | |
| 21 | 23,795 | |||
| 21 | 23,795 | |||
| 19.04.2024 | 09:29:32,666 | 40 | 23,795 | |
| 40 | 23,795 | |||
| 40 | 23,795 | |||
| 19.04.2024 | 09:23:20,522 | 250 | 23,795 | |
| 250 | 23,795 | |||
| 250 | 23,795 | |||
| 19.04.2024 | 09:20:32,019 | 45 | 23,82 | |
| 45 | 23,82 | |||
| 45 | 23,82 | |||
| 19.04.2024 | 09:17:34,606 | 660 | 23,825 | |
| 660 | 23,825 | |||
| 660 | 23,825 | |||
| 19.04.2024 | 09:17:28,145 | 840 | 23,805 | |
| 840 | 23,805 | |||
| 840 | 23,805 | |||
| 19.04.2024 | 09:16:18,445 | 200 | 23,72 | |
| 200 | 23,72 | |||
| 200 | 23,72 | |||
| 19.04.2024 | 09:15:29,866 | 140 | 23,72 | |
| 80 | 23,72 | |||
| 60 | 23,72 | |||
| 140 | 23,72 | |||
| 19.04.2024 | 09:14:12,149 | 15 | 23,825 | |
| 15 | 23,825 | |||
| 15 | 23,825 | |||
| 19.04.2024 | 09:11:58,977 | 200 | 23,81 | |
| 200 | 23,81 | |||
| 200 | 23,81 | |||
| 19.04.2024 | 09:11:14,810 | 55 | 23,72 | |
| 55 | 23,72 | |||
| 55 | 23,72 | |||
| 19.04.2024 | 08:58:58,919 | 25 | 23,795 | |
| 25 | 23,795 | |||
| 25 | 23,795 | |||
| 19.04.2024 | 08:52:23,010 | 5 | 23,72 | |
| 5 | 23,72 | |||
| 5 | 23,72 | |||
| 19.04.2024 | 08:48:24,178 | 65 | 23,72 | |
| 65 | 23,72 | |||
| 65 | 23,72 | |||
| 19.04.2024 | 08:44:13,402 | 15 | 23,715 | |
| 15 | 23,715 | |||
| 15 | 23,715 | |||
| 19.04.2024 | 08:43:52,535 | 100 | 23,815 | |
| 100 | 23,815 | |||
| 100 | 23,815 | |||
| 19.04.2024 | 08:16:49,757 | 2 868 | 23,72 | |
| 163 | 23,72 | |||
| 2 705 | 23,72 | |||
| 2 868 | 23,72 | |||
| 19.04.2024 | 08:16:46,138 | 837 | 23,715 | |
| 837 | 23,715 | |||
| 837 | 23,715 | |||
| 19.04.2024 | 08:16:37,813 | 52 | 23,715 | |
| 52 | 23,715 | |||
| 52 | 23,715 | |||
| 19.04.2024 | 08:16:30,359 | 841 | 23,725 | |
| 841 | 23,725 | |||
| 841 | 23,725 | |||
| 19.04.2024 | 08:09:33,208 | 50 | 23,725 | |
| 50 | 23,725 | |||
| 50 | 23,725 | |||
| 19.04.2024 | 08:05:43,145 | 100 | 23,74 | |
| 80 | 23,74 | |||
| 100 | 23,74 | |||
| 20 | 23,74 | |||
| 19.04.2024 | 08:03:58,331 | 209 | 23,83 | |
| 209 | 23,83 | |||
| 209 | 23,83 | |||
| 19.04.2024 | 08:03:53,594 | 30 | 23,81 | |
| 30 | 23,81 | |||
| 30 | 23,81 | |||
| 19.04.2024 | 08:00:09,266 | 394 | 23,825 | |
| 294 | 23,825 | |||
| 100 | 23,825 | |||
| 26 | 23,825 | |||
| 168 | 23,825 | |||
| 50 | 23,825 | |||
| 150 | 23,825 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00