Tradegate Exchange

Pfizer Inc.

344

326

21,19

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:55:48,113	80		21,19
			80	21,19
			80	21,19
13/06/2025	21:49:10,111	80		21,25
			80	21,25
			80	21,25
13/06/2025	21:46:11,251	180		21,225
			180	21,225
			7	21,225
			173	21,225
13/06/2025	21:26:23,879	32		21,235
			32	21,235
			32	21,235
13/06/2025	21:09:46,848	426		21,26
			426	21,26
			426	21,26
13/06/2025	21:02:36,934	10		21,205
			10	21,205
			10	21,205
13/06/2025	20:54:03,652	50		21,22
			50	21,22
			50	21,22
13/06/2025	20:52:44,029	4		21,21
			4	21,21
			4	21,21
13/06/2025	20:50:24,310	5 000		21,215
			5 000	21,215
			5 000	21,215
13/06/2025	20:40:29,642	250		21,215
			250	21,215
			250	21,215
13/06/2025	20:38:01,815	100		21,19
			100	21,19
			100	21,19
13/06/2025	20:36:42,713	60		21,225
			60	21,225
			60	21,225
13/06/2025	20:32:27,847	50		21,25
			50	21,25
			50	21,25
13/06/2025	20:27:43,508	30		21,28
			30	21,28
			30	21,28
13/06/2025	20:21:22,998	400		21,28
			400	21,28
			400	21,28
13/06/2025	20:21:22,882	190		21,30
			190	21,30
			100	21,30
			90	21,30
13/06/2025	20:21:09,170	400		21,31
			400	21,31
			400	21,31
13/06/2025	20:08:12,887	120		21,315
			120	21,315
			120	21,315
13/06/2025	20:04:32,692	25		21,35
			25	21,35
			25	21,35
13/06/2025	19:57:06,108	200		21,375
			200	21,375
			200	21,375
13/06/2025	19:33:45,825	1		21,465
			1	21,465
			1	21,465
13/06/2025	19:33:14,623	1		21,455
			1	21,455
			1	21,455
13/06/2025	19:32:17,544	1		21,43
			1	21,43
			1	21,43
13/06/2025	19:21:35,827	150		21,45
			150	21,45
			80	21,45
			70	21,45
13/06/2025	19:17:25,693	100		21,445
			100	21,445
			100	21,445
13/06/2025	18:46:31,643	70		21,445
			70	21,445
			70	21,445
13/06/2025	18:17:25,355	100		21,41
			100	21,41
			100	21,41
13/06/2025	18:15:32,575	11		21,425
			11	21,425
			11	21,425
13/06/2025	18:06:37,336	51		21,385
			51	21,385
			51	21,385
13/06/2025	18:04:38,399	100		21,37
			100	21,37
			100	21,37
13/06/2025	18:04:34,697	200		21,37
			200	21,37
			200	21,37
13/06/2025	17:59:41,091	200		21,365
			200	21,365
			200	21,365
13/06/2025	17:57:02,203	300		21,38
			300	21,38
			300	21,38
13/06/2025	17:53:20,256	3		21,38
			3	21,38
			3	21,38
13/06/2025	17:52:53,093	3		21,41
			3	21,41
			3	21,41
13/06/2025	17:46:31,989	15		21,41
			15	21,41
			15	21,41
13/06/2025	17:40:36,102	7		21,39
			7	21,39
			7	21,39
13/06/2025	17:39:03,050	50		21,415
			50	21,415
			50	21,415
13/06/2025	17:29:55,318	200		21,41
			200	21,41
			200	21,41
13/06/2025	17:29:28,617	84		21,41
			84	21,41
			84	21,41
13/06/2025	17:24:16,798	200		21,41
			200	21,41
			200	21,41
13/06/2025	17:14:17,474	212		21,38
			212	21,38
			212	21,38
13/06/2025	17:11:23,756	100		21,42
			100	21,42
			100	21,42
13/06/2025	17:10:20,090	25		21,445
			25	21,445
			25	21,445
13/06/2025	17:10:04,013	186		21,445
			186	21,445
			186	21,445
13/06/2025	17:00:01,758	157		21,45
			157	21,45
			157	21,45
13/06/2025	16:56:09,854	1		21,475
			1	21,475
			1	21,475
13/06/2025	16:51:12,496	200		21,46
			200	21,46
			200	21,46
13/06/2025	16:45:49,289	200		21,475
			200	21,475
			200	21,475
13/06/2025	16:45:29,918	186		21,505
			186	21,505
			186	21,505
13/06/2025	16:43:26,812	186		21,505
			186	21,505
			186	21,505
13/06/2025	16:40:51,383	42		21,53
			42	21,53
			42	21,53
13/06/2025	16:39:48,185	820		21,51
			820	21,51
			820	21,51
13/06/2025	16:38:11,573	150		21,505
			150	21,505
			150	21,505
13/06/2025	16:35:54,207	195		21,525
			195	21,525
			195	21,525
13/06/2025	16:30:51,818	50		21,59
			50	21,59
			50	21,59
13/06/2025	16:25:47,211	500		21,565
			500	21,565
			500	21,565
13/06/2025	16:22:49,056	100		21,535
			100	21,535
			100	21,535
13/06/2025	16:19:42,701	11		21,505
			11	21,505
			11	21,505
13/06/2025	16:15:40,648	500		21,50
			500	21,50
			500	21,50
13/06/2025	16:13:59,902	933		21,465
			933	21,465
			933	21,465
13/06/2025	16:09:07,749	1		21,475
			1	21,475
			1	21,475
13/06/2025	16:05:20,886	2 258		21,47
			2 258	21,47
			2 258	21,47
13/06/2025	16:05:17,757	5 600		21,47
			5 600	21,47
			5 600	21,47
13/06/2025	16:05:10,357	5 600		21,47
			5 600	21,47
			5 600	21,47
13/06/2025	16:00:03,139	1		21,485
			1	21,485
			1	21,485
13/06/2025	15:57:24,014	400		21,45
			400	21,45
			400	21,45
13/06/2025	15:56:43,581	5 600		21,45
			5 600	21,45
			5 600	21,45
13/06/2025	15:53:42,905	11		21,48
			11	21,48
			11	21,48
13/06/2025	15:50:38,182	100		21,455
			100	21,455
			100	21,455
13/06/2025	15:43:50,093	1 000		21,515
			1 000	21,515
			1 000	21,515
13/06/2025	15:40:52,887	3		21,51
			3	21,51
			3	21,51
13/06/2025	15:40:43,927	140		21,535
			140	21,535
			140	21,535
13/06/2025	15:38:17,299	200		21,53
			200	21,53
			200	21,53
13/06/2025	15:37:59,330	33		21,51
			33	21,51
			33	21,51
13/06/2025	15:33:12,157	232		21,61
			232	21,61
			232	21,61
13/06/2025	15:32:20,000	72		21,67
			72	21,67
			72	21,67
13/06/2025	15:32:18,443	355		21,65
			300	21,65
			355	21,65
			55	21,65
13/06/2025	15:32:14,257	4 140		21,61
			4 140	21,61
			4 140	21,61
13/06/2025	15:32:06,614	2		21,50
			2	21,50
			2	21,50
13/06/2025	15:30:17,853	50		21,50
			50	21,50
			50	21,50
13/06/2025	15:28:23,889	930		21,61
			930	21,61
			930	21,61
13/06/2025	15:28:23,832	930		21,61
			930	21,61
			930	21,61
13/06/2025	15:28:05,533	330		21,575
			330	21,575
			330	21,575
13/06/2025	15:27:43,547	13		21,57
			10	21,57
			3	21,57
			13	21,57
13/06/2025	15:26:26,261	1		21,52
			1	21,52
			1	21,52
13/06/2025	15:25:56,065	1		21,53
			1	21,53
			1	21,53
13/06/2025	15:25:55,923	200		21,53
			200	21,53
			200	21,53
13/06/2025	15:25:55,563	2		21,53
			2	21,53
			2	21,53
13/06/2025	15:25:17,193	1		21,515
			1	21,515
			1	21,515
13/06/2025	15:23:36,542	1		21,495
			1	21,495
			1	21,495
13/06/2025	15:22:16,931	10		21,50
			10	21,50
			10	21,50
13/06/2025	15:22:09,762	24		21,50
			24	21,50
			24	21,50
13/06/2025	15:19:57,432	1		21,515
			1	21,515
			1	21,515
13/06/2025	15:11:26,482	200		21,48
			200	21,48
			200	21,48
13/06/2025	15:10:58,103	24		21,505
			24	21,505
			24	21,505
13/06/2025	15:08:38,683	14		21,545
			14	21,545
			14	21,545
13/06/2025	15:05:30,467	150		21,53
			150	21,53
			150	21,53
13/06/2025	15:03:56,944	467		21,52
			467	21,52
			467	21,52
13/06/2025	15:01:28,881	500		21,51
			500	21,51
			500	21,51
13/06/2025	14:57:37,631	67		21,545
			67	21,545
			67	21,545
13/06/2025	14:57:24,617	233		21,545
			233	21,545
			233	21,545
13/06/2025	14:55:24,568	1 100		21,54
			1 100	21,54
			1 100	21,54
13/06/2025	14:52:44,137	100		21,53
			100	21,53
			100	21,53
13/06/2025	14:47:32,504	1		21,535
			1	21,535
			1	21,535
13/06/2025	14:46:27,469	24		21,535
			24	21,535
			24	21,535
13/06/2025	14:45:58,297	1		21,52
			1	21,52
			1	21,52
13/06/2025	14:44:29,433	200		21,535
			200	21,535
			200	21,535
13/06/2025	14:39:09,895	73		21,53
			73	21,53
			73	21,53
13/06/2025	14:36:56,017	37		21,485
			37	21,485
			37	21,485
13/06/2025	14:31:49,658	300		21,505
			300	21,505
			300	21,505
13/06/2025	14:29:05,691	141		21,535
			141	21,535
			141	21,535
13/06/2025	14:22:39,415	500		21,515
			500	21,515
			500	21,515
13/06/2025	14:19:41,672	50		21,545
			50	21,545
			50	21,545
13/06/2025	14:19:00,755	3		21,53
			3	21,53
			3	21,53
13/06/2025	14:18:42,844	1		21,545
			1	21,545
			1	21,545
13/06/2025	14:18:20,335	100		21,53
			100	21,53
			100	21,53
13/06/2025	14:18:19,758	10		21,525
			10	21,525
			10	21,525
13/06/2025	14:18:13,772	1		21,525
			1	21,525
			1	21,525
13/06/2025	14:18:03,902	233		21,525
			233	21,525
			233	21,525
13/06/2025	14:17:11,523	233		21,525
			233	21,525
			233	21,525
13/06/2025	14:16:19,438	100		21,54
			100	21,54
			100	21,54
13/06/2025	14:08:01,325	75		21,545
			75	21,545
			75	21,545
13/06/2025	14:03:47,368	200		21,53
			200	21,53
			200	21,53
13/06/2025	14:03:38,921	100		21,53
			100	21,53
			100	21,53
13/06/2025	14:03:29,770	850		21,52
			850	21,52
			850	21,52
13/06/2025	13:58:24,124	200		21,495
			200	21,495
			200	21,495
13/06/2025	13:57:41,077	330		21,495
			330	21,495
			330	21,495
13/06/2025	13:57:20,315	1 170		21,495
			1 170	21,495
			1 170	21,495
13/06/2025	13:46:24,705	10		21,485
			10	21,485
			10	21,485
13/06/2025	13:38:02,823	150		21,51
			150	21,51
			150	21,51
13/06/2025	13:37:32,620	33		21,51
			33	21,51
			33	21,51
13/06/2025	13:34:07,469	127		21,485
			127	21,485
			127	21,485
13/06/2025	13:27:52,150	11		21,47
			11	21,47
			11	21,47
13/06/2025	13:25:03,560	25		21,495
			25	21,495
			25	21,495
13/06/2025	13:24:45,741	1 000		21,495
			1 000	21,495
			1 000	21,495
13/06/2025	13:21:17,687	60		21,48
			60	21,48
			60	21,48
13/06/2025	13:20:08,858	100		21,48
			100	21,48
			100	21,48
13/06/2025	13:09:25,522	40		21,485
			40	21,485
			40	21,485
13/06/2025	12:54:43,589	20		21,49
			20	21,49
			20	21,49
13/06/2025	12:54:20,196	70		21,49
			70	21,49
			70	21,49
13/06/2025	12:52:39,793	50		21,48
			50	21,48
			50	21,48
13/06/2025	12:52:08,974	55		21,48
			55	21,48
			55	21,48
13/06/2025	12:49:50,573	540		21,50
			490	21,50
			50	21,50
			540	21,50
13/06/2025	12:38:21,110	250		21,47
			250	21,47
			250	21,47
13/06/2025	12:38:11,316	200		21,465
			200	21,465
			200	21,465
13/06/2025	12:38:09,802	40		21,465
			40	21,465
			40	21,465
13/06/2025	12:37:16,775	200		21,45
			200	21,45
			200	21,45
13/06/2025	12:36:06,015	150		21,45
			150	21,45
			150	21,45
13/06/2025	12:35:07,535	29		21,46
			29	21,46
			29	21,46
13/06/2025	12:34:10,600	107		21,48
			107	21,48
			107	21,48
13/06/2025	12:32:56,059	2		21,48
			2	21,48
			2	21,48
13/06/2025	12:19:12,849	10		21,495
			10	21,495
			10	21,495
13/06/2025	12:19:08,405	350		21,475
			350	21,475
			350	21,475
13/06/2025	12:18:03,615	465		21,495
			265	21,495
			200	21,495
			465	21,495
13/06/2025	12:16:45,774	140		21,495
			140	21,495
			140	21,495
13/06/2025	12:07:16,597	56		21,465
			56	21,465
			56	21,465
13/06/2025	12:02:53,206	150		21,46
			150	21,46
			150	21,46
13/06/2025	11:58:45,814	52		21,455
			52	21,455
			52	21,455
13/06/2025	11:58:45,665	234		21,45
			234	21,45
			234	21,45
13/06/2025	11:57:02,023	370		21,44
			370	21,44
			370	21,44
13/06/2025	11:56:06,271	162		21,445
			162	21,445
			162	21,445
13/06/2025	11:55:34,883	95		21,445
			95	21,445
			95	21,445
13/06/2025	11:54:38,123	482		21,445
			482	21,445
			482	21,445
13/06/2025	11:54:00,782	200		21,445
			200	21,445
			200	21,445
13/06/2025	11:41:18,345	600		21,44
			600	21,44
			600	21,44
13/06/2025	11:38:30,189	500		21,45
			500	21,45
			500	21,45
13/06/2025	11:36:26,084	500		21,455
			500	21,455
			500	21,455
13/06/2025	11:34:46,624	482		21,45
			482	21,45
			482	21,45
13/06/2025	11:34:39,789	17		21,435
			17	21,435
			17	21,435
13/06/2025	11:33:33,258	325		21,435
			325	21,435
			325	21,435
13/06/2025	11:32:22,436	56		21,425
			56	21,425
			56	21,425
13/06/2025	11:31:12,578	1 170		21,455
			1 170	21,455
			1 170	21,455
13/06/2025	11:31:05,471	46		21,455
			46	21,455
			46	21,455
13/06/2025	11:30:59,754	1 170		21,455
			1 170	21,455
			1 170	21,455
13/06/2025	11:30:56,269	1 000		21,46
			200	21,46
			800	21,46
			1 000	21,46
13/06/2025	11:30:17,108	1 170		21,44
			1 170	21,44
			1 170	21,44
13/06/2025	11:30:14,080	92		21,44
			92	21,44
			92	21,44
13/06/2025	11:30:11,201	8		21,435
			8	21,435
			8	21,435
13/06/2025	11:28:56,337	38		21,44
			38	21,44
			38	21,44
13/06/2025	11:28:55,434	39		21,44
			39	21,44
			39	21,44
13/06/2025	11:27:24,016	3		21,44
			3	21,44
			3	21,44
13/06/2025	11:27:04,752	40		21,44
			40	21,44
			40	21,44
13/06/2025	11:27:01,536	40		21,44
			40	21,44
			40	21,44
13/06/2025	11:27:00,833	40		21,44
			40	21,44
			40	21,44
13/06/2025	11:27:00,030	40		21,44
			40	21,44
			40	21,44
13/06/2025	11:26:59,426	40		21,44
			40	21,44
			40	21,44
13/06/2025	11:26:58,723	40		21,44
			40	21,44
			40	21,44
13/06/2025	11:26:32,624	40		21,44
			40	21,44
			40	21,44
13/06/2025	11:26:31,922	40		21,44
			40	21,44
			40	21,44
13/06/2025	11:26:31,217	20		21,44
			20	21,44
			20	21,44
13/06/2025	11:26:30,408	60		21,44
			60	21,44
			60	21,44
13/06/2025	11:23:10,510	800		21,43
			800	21,43
			800	21,43
13/06/2025	11:20:23,803	900		21,41
			900	21,41
			900	21,41
13/06/2025	11:16:32,984	900		21,39
			900	21,39
			900	21,39
13/06/2025	11:16:06,780	680		21,37
			680	21,37
			680	21,37
13/06/2025	11:15:58,622	1 170		21,38
			1 170	21,38
			1 170	21,38
13/06/2025	11:15:24,831	230		21,40
			230	21,40
			230	21,40
13/06/2025	11:11:09,584	162		21,395
			162	21,395
			162	21,395
13/06/2025	11:10:43,615	50		21,395
			50	21,395
			50	21,395
13/06/2025	11:07:34,084	680		21,375
			680	21,375
			680	21,375
13/06/2025	11:07:23,338	1 170		21,375
			1 170	21,375
			1 170	21,375
13/06/2025	11:06:06,482	2		21,395
			2	21,395
			2	21,395
13/06/2025	11:04:23,297	135		21,395
			135	21,395
			135	21,395
13/06/2025	11:03:59,969	1 170		21,395
			1 170	21,395
			1 170	21,395
13/06/2025	11:00:46,607	25		21,385
			25	21,385
			25	21,385
13/06/2025	11:00:37,746	4		21,40
			4	21,40
			4	21,40
13/06/2025	10:59:59,407	276		21,40
			276	21,40
			276	21,40
13/06/2025	10:59:02,548	4		21,40
			4	21,40
			4	21,40
13/06/2025	10:53:30,533	680		21,385
			680	21,385
			680	21,385
13/06/2025	10:53:16,938	1 170		21,385
			1 170	21,385
			1 170	21,385
13/06/2025	10:51:21,902	144		21,40
			144	21,40
			144	21,40
13/06/2025	10:49:27,556	120		21,40
			120	21,40
			120	21,40
13/06/2025	10:47:46,359	10		21,395
			10	21,395
			10	21,395
13/06/2025	10:46:40,681	100		21,405
			100	21,405
			100	21,405
13/06/2025	10:46:34,406	10		21,405
			10	21,405
			10	21,405
13/06/2025	10:45:59,743	102		21,405
			102	21,405
			102	21,405
13/06/2025	10:45:14,609	1 170		21,40
			1 170	21,40
			1 170	21,40
13/06/2025	10:37:32,093	50		21,415
			50	21,415
			50	21,415
13/06/2025	10:37:14,734	144		21,41
			144	21,41
			144	21,41
13/06/2025	10:37:11,033	50		21,41
			50	21,41
			50	21,41
13/06/2025	10:36:58,192	233		21,415
			233	21,415
			233	21,415
13/06/2025	10:36:50,052	1		21,39
			1	21,39
			1	21,39
13/06/2025	10:33:09,569	141		21,395
			141	21,395
			141	21,395
13/06/2025	10:31:21,961	45		21,395
			45	21,395
			45	21,395
13/06/2025	10:30:03,819	135		21,395
			135	21,395
			135	21,395
13/06/2025	10:27:19,517	135		21,39
			135	21,39
			135	21,39
13/06/2025	10:24:38,161	135		21,39
			135	21,39
			135	21,39
13/06/2025	10:22:02,119	270		21,40
			270	21,40
			270	21,40
13/06/2025	10:18:39,155	200		21,395
			200	21,395
			200	21,395
13/06/2025	10:16:50,598	250		21,385
			250	21,385
			250	21,385
13/06/2025	10:15:54,842	20		21,385
			20	21,385
			20	21,385
13/06/2025	10:15:39,665	50		21,385
			50	21,385
			50	21,385
13/06/2025	10:14:48,063	100		21,395
			100	21,395
			100	21,395
13/06/2025	10:13:15,905	300		21,36
			300	21,36
			300	21,36
13/06/2025	10:13:14,366	200		21,36
			200	21,36
			200	21,36
13/06/2025	10:13:07,898	13		21,36
			13	21,36
			13	21,36
13/06/2025	10:08:25,011	5		21,39
			5	21,39
			5	21,39
13/06/2025	10:00:39,372	370		21,415
			370	21,415
			370	21,415
13/06/2025	10:00:39,262	700		21,41
			700	21,41
			700	21,41
13/06/2025	10:00:07,264	940		21,39
			940	21,39
			940	21,39
13/06/2025	09:59:07,316	46		21,385
			46	21,385
			46	21,385
13/06/2025	09:58:36,642	100		21,35
			100	21,35
			100	21,35
13/06/2025	09:58:21,669	50		21,35
			50	21,35
			50	21,35
13/06/2025	09:57:53,629	157		21,385
			157	21,385
			157	21,385
13/06/2025	09:56:22,226	280		21,385
			280	21,385
			280	21,385
13/06/2025	09:55:41,047	24		21,385
			24	21,385
			24	21,385
13/06/2025	09:54:21,335	66		21,35
			66	21,35
			66	21,35
13/06/2025	09:53:58,720	1		21,38
			1	21,38
			1	21,38
13/06/2025	09:53:45,022	669		21,385
			669	21,385
			669	21,385
13/06/2025	09:51:16,284	662		21,38
			662	21,38
			662	21,38
13/06/2025	09:49:56,837	20		21,345
			20	21,345
			20	21,345
13/06/2025	09:48:23,058	30		21,375
			30	21,375
			30	21,375
13/06/2025	09:45:28,980	471		21,385
			471	21,385
			471	21,385
13/06/2025	09:39:24,202	369		21,38
			369	21,38
			369	21,38
13/06/2025	09:37:10,749	20		21,315
			20	21,315
			20	21,315
13/06/2025	09:36:59,796	50		21,355
			50	21,355
			50	21,355
13/06/2025	09:34:56,281	50		21,355
			50	21,355
			50	21,355
13/06/2025	09:25:29,421	128		21,33
			128	21,33
			128	21,33
13/06/2025	09:25:14,106	143		21,315
			60	21,315
			83	21,315
			143	21,315
13/06/2025	09:24:57,895	940		21,315
			940	21,315
			940	21,315
13/06/2025	09:23:24,484	200		21,365
			200	21,365
			200	21,365
13/06/2025	09:20:21,448	876		21,35
			876	21,35
			876	21,35
13/06/2025	09:20:05,731	876		21,35
			876	21,35
			876	21,35
13/06/2025	09:15:25,050	55		21,325
			55	21,325
			55	21,325
13/06/2025	09:13:17,645	500		21,32
			500	21,32
			500	21,32
13/06/2025	09:13:12,612	20		21,375
			20	21,375
			20	21,375
13/06/2025	09:12:17,554	940		21,35
			940	21,35
			940	21,35
13/06/2025	09:10:29,866	2		21,38
			2	21,38
			2	21,38
13/06/2025	09:09:09,396	250		21,325
			250	21,325
			250	21,325
13/06/2025	09:08:20,794	40		21,375
			40	21,375
			40	21,375
13/06/2025	09:07:16,068	590		21,345
			590	21,345
			590	21,345
13/06/2025	08:58:59,917	8		21,40
			8	21,40
			8	21,40
13/06/2025	08:57:41,774	19		21,335
			19	21,335
			19	21,335
13/06/2025	08:57:39,313	47		21,42
			47	21,42
			47	21,42
13/06/2025	08:52:45,555	40		21,42
			40	21,42
			40	21,42
13/06/2025	08:51:30,680	176		21,335
			176	21,335
			176	21,335
13/06/2025	08:51:24,540	200		21,335
			200	21,335
			200	21,335
13/06/2025	08:49:47,225	116		21,335
			116	21,335
			116	21,335
13/06/2025	08:49:44,814	50		21,335
			50	21,335
			50	21,335
13/06/2025	08:49:36,581	927		21,33
			927	21,33
			927	21,33
13/06/2025	08:48:22,463	50		21,24
			50	21,24
			50	21,24
13/06/2025	08:48:22,402	80		21,30
			80	21,30
			80	21,30
13/06/2025	08:47:59,676	500		21,31
			500	21,31
			500	21,31
13/06/2025	08:47:39,535	500		21,31
			500	21,31
			500	21,31
13/06/2025	08:47:10,829	50		21,31
			50	21,31
			50	21,31
13/06/2025	08:43:44,710	235		21,345
			235	21,345
			235	21,345
13/06/2025	08:42:32,441	600		21,33
			600	21,33
			600	21,33
13/06/2025	08:42:22,511	1 600		21,35
			100	21,35
			318	21,35
			1 500	21,35
			1 282	21,35
13/06/2025	08:41:16,768	932		21,355
			932	21,355
			932	21,355
13/06/2025	08:41:01,253	235		21,365
			235	21,365
			235	21,365
13/06/2025	08:40:57,075	166		21,355
			166	21,355
			166	21,355
13/06/2025	08:40:00,925	350		21,355
			350	21,355
			350	21,355
13/06/2025	08:38:09,274	150		21,395
			150	21,395
			150	21,395
13/06/2025	08:38:08,872	100		21,40
			100	21,40
			100	21,40
13/06/2025	08:37:24,633	234		21,405
			234	21,405
			234	21,405
13/06/2025	08:32:47,863	18		21,405
			18	21,405
			18	21,405
13/06/2025	08:29:59,966	100		21,405
			100	21,405
			100	21,405
13/06/2025	08:24:36,647	1 000		21,42
			1 000	21,42
			1 000	21,42
13/06/2025	08:24:34,638	1 000		21,42
			1 000	21,42
			1 000	21,42
13/06/2025	08:22:46,578	230		21,425
			230	21,425
			230	21,425
13/06/2025	08:22:46,381	170		21,425
			170	21,425
			170	21,425
13/06/2025	08:21:51,917	32		21,425
			32	21,425
			32	21,425
13/06/2025	08:20:35,699	500		21,425
			500	21,425
			500	21,425
13/06/2025	08:20:18,725	157		21,425
			157	21,425
			157	21,425
13/06/2025	08:20:17,114	6		21,425
			6	21,425
			6	21,425
13/06/2025	08:18:19,382	400		21,425
			400	21,425
			400	21,425
13/06/2025	08:13:39,339	450		21,425
			450	21,425
			450	21,425
13/06/2025	08:12:09,728	400		21,425
			400	21,425
			400	21,425
13/06/2025	08:07:55,251	100		21,425
			100	21,425
			100	21,425
13/06/2025	08:05:39,499	1		21,49
			1	21,49
			1	21,49
13/06/2025	08:01:13,400	1		21,48
			1	21,48
			1	21,48
13/06/2025	08:01:02,240	3		21,48
			3	21,48
			3	21,48
13/06/2025	08:00:20,473	1		21,425
			1	21,425
			1	21,425
13/06/2025	07:59:06,899	200		21,425
			200	21,425
			200	21,425
13/06/2025	07:52:03,030	50		21,425
			50	21,425
			50	21,425
13/06/2025	07:43:59,646	265		21,425
			265	21,425
			265	21,425
13/06/2025	07:43:32,041	927		21,46
			927	21,46
			927	21,46
13/06/2025	07:40:14,790	375		21,43
			375	21,43
			375	21,43
13/06/2025	07:39:42,943	225		21,435
			225	21,435
			225	21,435
13/06/2025	07:39:42,845	375		21,435
			375	21,435
			375	21,435
13/06/2025	07:38:44,507	200		21,485
			200	21,485
			200	21,485
13/06/2025	07:38:19,664	125		21,435
			125	21,435
			125	21,435
13/06/2025	07:38:19,600	375		21,435
			375	21,435
			375	21,435
13/06/2025	07:34:31,255	48		21,46
			48	21,46
			48	21,46
13/06/2025	07:30:08,410	335		21,455
			30	21,455
			7	21,455
			218	21,455
			30	21,455
			50	21,455
			140	21,455
			100	21,455
			60	21,455
			35	21,455

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)