Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
258
236
26,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:54:10,451 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 10.05.2024 | 21:51:52,531 | 230 | 26,035 | |
| 230 | 26,035 | |||
| 230 | 26,035 | |||
| 10.05.2024 | 21:49:00,050 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 10.05.2024 | 21:48:42,243 | 1 150 | 26,02 | |
| 1 150 | 26,02 | |||
| 1 150 | 26,02 | |||
| 10.05.2024 | 21:43:38,402 | 30 | 26,035 | |
| 30 | 26,035 | |||
| 30 | 26,035 | |||
| 10.05.2024 | 21:38:12,799 | 1 000 | 26,02 | |
| 1 000 | 26,02 | |||
| 1 000 | 26,02 | |||
| 10.05.2024 | 21:33:16,190 | 400 | 25,995 | |
| 400 | 25,995 | |||
| 400 | 25,995 | |||
| 10.05.2024 | 21:32:46,499 | 500 | 25,995 | |
| 500 | 25,995 | |||
| 500 | 25,995 | |||
| 10.05.2024 | 21:27:39,810 | 9 | 25,985 | |
| 9 | 25,985 | |||
| 9 | 25,985 | |||
| 10.05.2024 | 21:09:44,802 | 10 | 25,97 | |
| 10 | 25,97 | |||
| 10 | 25,97 | |||
| 10.05.2024 | 21:03:37,963 | 400 | 25,935 | |
| 400 | 25,935 | |||
| 400 | 25,935 | |||
| 10.05.2024 | 20:56:23,059 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 10.05.2024 | 20:39:47,192 | 780 | 25,95 | |
| 150 | 25,95 | |||
| 630 | 25,95 | |||
| 780 | 25,95 | |||
| 10.05.2024 | 20:31:23,913 | 2 | 25,94 | |
| 2 | 25,94 | |||
| 2 | 25,94 | |||
| 10.05.2024 | 20:26:41,049 | 200 | 25,975 | |
| 200 | 25,975 | |||
| 200 | 25,975 | |||
| 10.05.2024 | 20:23:57,115 | 10 | 25,975 | |
| 10 | 25,975 | |||
| 10 | 25,975 | |||
| 10.05.2024 | 20:21:24,998 | 10 | 25,975 | |
| 10 | 25,975 | |||
| 10 | 25,975 | |||
| 10.05.2024 | 20:19:20,239 | 10 | 25,975 | |
| 10 | 25,975 | |||
| 10 | 25,975 | |||
| 10.05.2024 | 20:16:38,236 | 2 | 25,975 | |
| 2 | 25,975 | |||
| 2 | 25,975 | |||
| 10.05.2024 | 20:09:04,234 | 1 000 | 25,94 | |
| 1 000 | 25,94 | |||
| 1 000 | 25,94 | |||
| 10.05.2024 | 20:05:50,789 | 500 | 25,96 | |
| 500 | 25,96 | |||
| 500 | 25,96 | |||
| 10.05.2024 | 20:00:43,553 | 40 | 25,975 | |
| 40 | 25,975 | |||
| 40 | 25,975 | |||
| 10.05.2024 | 19:52:43,755 | 350 | 25,995 | |
| 350 | 25,995 | |||
| 350 | 25,995 | |||
| 10.05.2024 | 19:49:53,589 | 77 | 25,985 | |
| 77 | 25,985 | |||
| 77 | 25,985 | |||
| 10.05.2024 | 19:22:18,346 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 10.05.2024 | 19:13:42,998 | 214 | 25,975 | |
| 214 | 25,975 | |||
| 214 | 25,975 | |||
| 10.05.2024 | 19:01:42,627 | 5 | 26,01 | |
| 5 | 26,01 | |||
| 5 | 26,01 | |||
| 10.05.2024 | 18:49:17,993 | 140 | 25,99 | |
| 140 | 25,99 | |||
| 140 | 25,99 | |||
| 10.05.2024 | 18:45:10,332 | 400 | 26,00 | |
| 400 | 26,00 | |||
| 400 | 26,00 | |||
| 10.05.2024 | 18:36:13,229 | 100 | 26,005 | |
| 100 | 26,005 | |||
| 100 | 26,005 | |||
| 10.05.2024 | 18:35:55,434 | 42 | 25,98 | |
| 42 | 25,98 | |||
| 42 | 25,98 | |||
| 10.05.2024 | 18:34:56,521 | 120 | 25,98 | |
| 120 | 25,98 | |||
| 120 | 25,98 | |||
| 10.05.2024 | 18:34:44,795 | 21 | 25,98 | |
| 21 | 25,98 | |||
| 21 | 25,98 | |||
| 10.05.2024 | 18:34:41,238 | 14 | 26,005 | |
| 14 | 26,005 | |||
| 14 | 26,005 | |||
| 10.05.2024 | 18:22:18,843 | 200 | 25,97 | |
| 200 | 25,97 | |||
| 200 | 25,97 | |||
| 10.05.2024 | 18:15:06,154 | 40 | 26,005 | |
| 40 | 26,005 | |||
| 40 | 26,005 | |||
| 10.05.2024 | 18:11:48,865 | 300 | 25,99 | |
| 300 | 25,99 | |||
| 300 | 25,99 | |||
| 10.05.2024 | 17:53:52,146 | 70 | 26,045 | |
| 70 | 26,045 | |||
| 70 | 26,045 | |||
| 10.05.2024 | 17:47:41,215 | 2 | 26,04 | |
| 2 | 26,04 | |||
| 2 | 26,04 | |||
| 10.05.2024 | 17:40:16,384 | 29 | 26,00 | |
| 29 | 26,00 | |||
| 29 | 26,00 | |||
| 10.05.2024 | 17:34:58,443 | 115 | 26,025 | |
| 115 | 26,025 | |||
| 115 | 26,025 | |||
| 10.05.2024 | 17:33:40,547 | 600 | 26,025 | |
| 600 | 26,025 | |||
| 600 | 26,025 | |||
| 10.05.2024 | 17:30:11,601 | 140 | 26,00 | |
| 140 | 26,00 | |||
| 140 | 26,00 | |||
| 10.05.2024 | 17:29:36,512 | 1 | 25,985 | |
| 1 | 25,985 | |||
| 1 | 25,985 | |||
| 10.05.2024 | 17:28:00,229 | 2 | 25,985 | |
| 2 | 25,985 | |||
| 2 | 25,985 | |||
| 10.05.2024 | 17:20:41,640 | 20 | 26,00 | |
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 10.05.2024 | 17:17:53,577 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 10.05.2024 | 17:15:40,443 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 10.05.2024 | 17:12:59,208 | 120 | 26,015 | |
| 120 | 26,015 | |||
| 120 | 26,015 | |||
| 10.05.2024 | 17:12:38,571 | 25 | 26,015 | |
| 25 | 26,015 | |||
| 25 | 26,015 | |||
| 10.05.2024 | 17:12:31,460 | 168 | 26,015 | |
| 168 | 26,015 | |||
| 168 | 26,015 | |||
| 10.05.2024 | 17:06:47,079 | 1 125 | 26,035 | |
| 1 125 | 26,035 | |||
| 1 125 | 26,035 | |||
| 10.05.2024 | 17:02:02,599 | 500 | 26,055 | |
| 500 | 26,055 | |||
| 500 | 26,055 | |||
| 10.05.2024 | 16:57:56,287 | 17 | 26,055 | |
| 17 | 26,055 | |||
| 17 | 26,055 | |||
| 10.05.2024 | 16:56:35,636 | 388 | 26,045 | |
| 388 | 26,045 | |||
| 388 | 26,045 | |||
| 10.05.2024 | 16:53:15,001 | 300 | 26,085 | |
| 300 | 26,085 | |||
| 300 | 26,085 | |||
| 10.05.2024 | 16:44:36,417 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 10.05.2024 | 16:44:28,035 | 1 000 | 26,08 | |
| 1 000 | 26,08 | |||
| 1 000 | 26,08 | |||
| 10.05.2024 | 16:44:11,643 | 200 | 26,035 | |
| 200 | 26,035 | |||
| 200 | 26,035 | |||
| 10.05.2024 | 16:33:33,293 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 10.05.2024 | 16:32:46,921 | 100 | 26,08 | |
| 40 | 26,08 | |||
| 100 | 26,08 | |||
| 60 | 26,08 | |||
| 10.05.2024 | 16:28:06,883 | 290 | 26,05 | |
| 290 | 26,05 | |||
| 290 | 26,05 | |||
| 10.05.2024 | 16:23:52,841 | 600 | 26,03 | |
| 600 | 26,03 | |||
| 600 | 26,03 | |||
| 10.05.2024 | 16:21:14,239 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 10.05.2024 | 16:20:38,720 | 46 | 26,035 | |
| 46 | 26,035 | |||
| 46 | 26,035 | |||
| 10.05.2024 | 16:18:17,381 | 46 | 26,03 | |
| 46 | 26,03 | |||
| 46 | 26,03 | |||
| 10.05.2024 | 16:17:04,407 | 990 | 26,035 | |
| 990 | 26,035 | |||
| 990 | 26,035 | |||
| 10.05.2024 | 16:05:12,492 | 6 | 26,02 | |
| 6 | 26,02 | |||
| 6 | 26,02 | |||
| 10.05.2024 | 16:03:33,664 | 5 | 26,005 | |
| 5 | 26,005 | |||
| 5 | 26,005 | |||
| 10.05.2024 | 16:01:22,186 | 384 | 26,005 | |
| 384 | 26,005 | |||
| 384 | 26,005 | |||
| 10.05.2024 | 16:00:35,842 | 9 | 26,015 | |
| 9 | 26,015 | |||
| 9 | 26,015 | |||
| 10.05.2024 | 16:00:02,734 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 10.05.2024 | 15:59:04,786 | 1 000 | 26,005 | |
| 1 000 | 26,005 | |||
| 1 000 | 26,005 | |||
| 10.05.2024 | 15:57:43,376 | 300 | 26,04 | |
| 300 | 26,04 | |||
| 300 | 26,04 | |||
| 10.05.2024 | 15:56:32,160 | 200 | 26,04 | |
| 200 | 26,04 | |||
| 200 | 26,04 | |||
| 10.05.2024 | 15:55:00,850 | 40 | 26,11 | |
| 40 | 26,11 | |||
| 40 | 26,11 | |||
| 10.05.2024 | 15:54:07,405 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 10.05.2024 | 15:53:28,744 | 151 | 26,075 | |
| 151 | 26,075 | |||
| 151 | 26,075 | |||
| 10.05.2024 | 15:46:37,317 | 15 | 26,06 | |
| 15 | 26,06 | |||
| 15 | 26,06 | |||
| 10.05.2024 | 15:44:19,040 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 10.05.2024 | 15:40:38,232 | 250 | 25,975 | |
| 250 | 25,975 | |||
| 250 | 25,975 | |||
| 10.05.2024 | 15:40:38,099 | 25 | 25,975 | |
| 25 | 25,975 | |||
| 25 | 25,975 | |||
| 10.05.2024 | 15:40:36,450 | 30 | 26,01 | |
| 30 | 26,01 | |||
| 30 | 26,01 | |||
| 10.05.2024 | 15:39:44,023 | 150 | 26,03 | |
| 50 | 26,03 | |||
| 150 | 26,03 | |||
| 100 | 26,03 | |||
| 10.05.2024 | 15:39:04,769 | 120 | 26,10 | |
| 120 | 26,10 | |||
| 120 | 26,10 | |||
| 10.05.2024 | 15:37:45,177 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 10.05.2024 | 15:36:24,032 | 75 | 26,085 | |
| 75 | 26,085 | |||
| 75 | 26,085 | |||
| 10.05.2024 | 15:34:39,435 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 10.05.2024 | 15:34:15,554 | 1 350 | 26,07 | |
| 3 | 26,07 | |||
| 1 347 | 26,07 | |||
| 1 350 | 26,07 | |||
| 10.05.2024 | 15:33:48,852 | 120 | 26,10 | |
| 120 | 26,10 | |||
| 120 | 26,10 | |||
| 10.05.2024 | 15:31:02,571 | 25 | 26,145 | |
| 25 | 26,145 | |||
| 25 | 26,145 | |||
| 10.05.2024 | 15:30:24,130 | 50 | 26,195 | |
| 50 | 26,195 | |||
| 50 | 26,195 | |||
| 10.05.2024 | 15:30:03,209 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 10.05.2024 | 15:30:01,848 | 300 | 26,21 | |
| 300 | 26,21 | |||
| 300 | 26,21 | |||
| 10.05.2024 | 15:30:01,008 | 300 | 26,205 | |
| 300 | 26,205 | |||
| 300 | 26,205 | |||
| 10.05.2024 | 15:22:20,267 | 250 | 26,20 | |
| 250 | 26,20 | |||
| 250 | 26,20 | |||
| 10.05.2024 | 15:19:50,285 | 300 | 26,17 | |
| 300 | 26,17 | |||
| 300 | 26,17 | |||
| 10.05.2024 | 15:15:57,533 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 10.05.2024 | 15:12:38,386 | 101 | 26,17 | |
| 101 | 26,17 | |||
| 101 | 26,17 | |||
| 10.05.2024 | 15:08:38,561 | 240 | 26,20 | |
| 150 | 26,20 | |||
| 50 | 26,20 | |||
| 240 | 26,20 | |||
| 40 | 26,20 | |||
| 10.05.2024 | 15:02:09,856 | 25 | 26,195 | |
| 25 | 26,195 | |||
| 25 | 26,195 | |||
| 10.05.2024 | 15:01:14,884 | 125 | 26,195 | |
| 103 | 26,195 | |||
| 125 | 26,195 | |||
| 22 | 26,195 | |||
| 10.05.2024 | 14:55:42,566 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 10.05.2024 | 14:53:23,297 | 80 | 26,195 | |
| 80 | 26,195 | |||
| 80 | 26,195 | |||
| 10.05.2024 | 14:49:53,733 | 38 | 26,195 | |
| 38 | 26,195 | |||
| 38 | 26,195 | |||
| 10.05.2024 | 14:44:30,822 | 15 | 26,195 | |
| 15 | 26,195 | |||
| 15 | 26,195 | |||
| 10.05.2024 | 14:40:14,626 | 300 | 26,17 | |
| 300 | 26,17 | |||
| 300 | 26,17 | |||
| 10.05.2024 | 14:40:14,319 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 10.05.2024 | 14:40:12,942 | 191 | 26,17 | |
| 191 | 26,17 | |||
| 191 | 26,17 | |||
| 10.05.2024 | 14:37:56,015 | 75 | 26,14 | |
| 75 | 26,14 | |||
| 75 | 26,14 | |||
| 10.05.2024 | 14:24:46,109 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 10.05.2024 | 14:21:11,474 | 1 | 26,12 | |
| 1 | 26,12 | |||
| 1 | 26,12 | |||
| 10.05.2024 | 14:13:24,221 | 5 | 26,13 | |
| 5 | 26,13 | |||
| 5 | 26,13 | |||
| 10.05.2024 | 14:09:38,896 | 30 | 26,14 | |
| 30 | 26,14 | |||
| 30 | 26,14 | |||
| 10.05.2024 | 14:07:34,369 | 20 | 26,115 | |
| 20 | 26,115 | |||
| 20 | 26,115 | |||
| 10.05.2024 | 14:07:27,122 | 140 | 26,15 | |
| 140 | 26,15 | |||
| 140 | 26,15 | |||
| 10.05.2024 | 14:06:18,785 | 960 | 26,15 | |
| 960 | 26,15 | |||
| 960 | 26,15 | |||
| 10.05.2024 | 13:51:14,021 | 22 | 26,145 | |
| 22 | 26,145 | |||
| 22 | 26,145 | |||
| 10.05.2024 | 13:49:22,913 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 10.05.2024 | 13:45:58,848 | 250 | 26,19 | |
| 250 | 26,19 | |||
| 250 | 26,19 | |||
| 10.05.2024 | 13:45:22,947 | 18 | 26,15 | |
| 18 | 26,15 | |||
| 18 | 26,15 | |||
| 10.05.2024 | 13:39:36,273 | 15 | 26,145 | |
| 15 | 26,145 | |||
| 15 | 26,145 | |||
| 10.05.2024 | 13:31:42,107 | 17 | 26,11 | |
| 17 | 26,11 | |||
| 17 | 26,11 | |||
| 10.05.2024 | 13:25:13,785 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 150 | 26,125 | |||
| 50 | 26,125 | |||
| 10.05.2024 | 13:19:58,256 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 10.05.2024 | 13:19:09,559 | 150 | 26,115 | |
| 150 | 26,115 | |||
| 150 | 26,115 | |||
| 10.05.2024 | 13:18:42,517 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 10.05.2024 | 13:06:40,942 | 40 | 26,105 | |
| 40 | 26,105 | |||
| 40 | 26,105 | |||
| 10.05.2024 | 13:05:57,943 | 60 | 26,085 | |
| 60 | 26,085 | |||
| 30 | 26,085 | |||
| 30 | 26,085 | |||
| 10.05.2024 | 13:02:47,397 | 20 | 26,105 | |
| 20 | 26,105 | |||
| 20 | 26,105 | |||
| 10.05.2024 | 13:01:24,362 | 400 | 26,105 | |
| 400 | 26,105 | |||
| 400 | 26,105 | |||
| 10.05.2024 | 12:46:50,137 | 200 | 26,085 | |
| 200 | 26,085 | |||
| 200 | 26,085 | |||
| 10.05.2024 | 12:40:25,248 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 10.05.2024 | 12:39:57,385 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 10.05.2024 | 12:36:55,188 | 20 | 26,095 | |
| 20 | 26,095 | |||
| 20 | 26,095 | |||
| 10.05.2024 | 12:35:04,815 | 99 | 26,08 | |
| 99 | 26,08 | |||
| 99 | 26,08 | |||
| 10.05.2024 | 12:31:27,621 | 136 | 26,095 | |
| 136 | 26,095 | |||
| 136 | 26,095 | |||
| 10.05.2024 | 12:29:37,847 | 50 | 26,08 | |
| 50 | 26,08 | |||
| 50 | 26,08 | |||
| 10.05.2024 | 12:29:24,492 | 7 | 26,08 | |
| 7 | 26,08 | |||
| 7 | 26,08 | |||
| 10.05.2024 | 12:28:35,794 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 10.05.2024 | 12:23:18,554 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 10.05.2024 | 12:15:30,985 | 10 | 26,08 | |
| 10 | 26,08 | |||
| 10 | 26,08 | |||
| 10.05.2024 | 12:12:45,101 | 200 | 26,115 | |
| 200 | 26,115 | |||
| 200 | 26,115 | |||
| 10.05.2024 | 12:11:32,229 | 76 | 26,115 | |
| 76 | 26,115 | |||
| 76 | 26,115 | |||
| 10.05.2024 | 12:11:05,168 | 10 | 26,115 | |
| 10 | 26,115 | |||
| 10 | 26,115 | |||
| 10.05.2024 | 12:07:22,130 | 40 | 26,115 | |
| 40 | 26,115 | |||
| 40 | 26,115 | |||
| 10.05.2024 | 12:05:19,886 | 2 | 26,115 | |
| 2 | 26,115 | |||
| 2 | 26,115 | |||
| 10.05.2024 | 12:04:18,550 | 200 | 26,115 | |
| 200 | 26,115 | |||
| 88 | 26,115 | |||
| 112 | 26,115 | |||
| 10.05.2024 | 12:03:55,751 | 18 | 26,115 | |
| 18 | 26,115 | |||
| 18 | 26,115 | |||
| 10.05.2024 | 11:54:52,762 | 68 | 26,085 | |
| 68 | 26,085 | |||
| 68 | 26,085 | |||
| 10.05.2024 | 11:53:39,193 | 5 | 26,07 | |
| 5 | 26,07 | |||
| 5 | 26,07 | |||
| 10.05.2024 | 11:49:07,253 | 100 | 26,085 | |
| 100 | 26,085 | |||
| 100 | 26,085 | |||
| 10.05.2024 | 11:47:48,468 | 54 | 26,085 | |
| 54 | 26,085 | |||
| 54 | 26,085 | |||
| 10.05.2024 | 11:46:04,107 | 30 | 26,085 | |
| 30 | 26,085 | |||
| 30 | 26,085 | |||
| 10.05.2024 | 11:37:51,994 | 10 | 26,085 | |
| 10 | 26,085 | |||
| 10 | 26,085 | |||
| 10.05.2024 | 11:37:04,168 | 960 | 26,07 | |
| 960 | 26,07 | |||
| 960 | 26,07 | |||
| 10.05.2024 | 11:36:25,136 | 960 | 26,085 | |
| 960 | 26,085 | |||
| 960 | 26,085 | |||
| 10.05.2024 | 11:32:15,529 | 102 | 26,045 | |
| 102 | 26,045 | |||
| 102 | 26,045 | |||
| 10.05.2024 | 11:28:50,864 | 383 | 26,075 | |
| 383 | 26,075 | |||
| 383 | 26,075 | |||
| 10.05.2024 | 11:24:02,361 | 40 | 26,045 | |
| 40 | 26,045 | |||
| 40 | 26,045 | |||
| 10.05.2024 | 11:23:54,323 | 252 | 26,075 | |
| 252 | 26,075 | |||
| 252 | 26,075 | |||
| 10.05.2024 | 11:15:40,749 | 380 | 26,085 | |
| 380 | 26,085 | |||
| 380 | 26,085 | |||
| 10.05.2024 | 11:14:58,241 | 380 | 26,085 | |
| 380 | 26,085 | |||
| 380 | 26,085 | |||
| 10.05.2024 | 11:14:43,961 | 550 | 26,085 | |
| 550 | 26,085 | |||
| 550 | 26,085 | |||
| 10.05.2024 | 11:11:28,624 | 36 | 26,05 | |
| 36 | 26,05 | |||
| 36 | 26,05 | |||
| 10.05.2024 | 11:07:54,248 | 10 | 26,085 | |
| 10 | 26,085 | |||
| 10 | 26,085 | |||
| 10.05.2024 | 11:05:01,059 | 35 | 26,06 | |
| 35 | 26,06 | |||
| 35 | 26,06 | |||
| 10.05.2024 | 11:04:51,771 | 80 | 26,085 | |
| 80 | 26,085 | |||
| 80 | 26,085 | |||
| 10.05.2024 | 11:04:36,879 | 383 | 26,085 | |
| 383 | 26,085 | |||
| 383 | 26,085 | |||
| 10.05.2024 | 11:03:40,732 | 927 | 26,085 | |
| 927 | 26,085 | |||
| 927 | 26,085 | |||
| 10.05.2024 | 11:03:24,238 | 1 130 | 26,06 | |
| 1 130 | 26,06 | |||
| 1 130 | 26,06 | |||
| 10.05.2024 | 11:03:04,408 | 960 | 26,07 | |
| 960 | 26,07 | |||
| 960 | 26,07 | |||
| 10.05.2024 | 11:02:05,964 | 150 | 26,10 | |
| 150 | 26,10 | |||
| 150 | 26,10 | |||
| 10.05.2024 | 10:57:19,569 | 269 | 26,10 | |
| 269 | 26,10 | |||
| 269 | 26,10 | |||
| 10.05.2024 | 10:55:49,507 | 120 | 26,10 | |
| 120 | 26,10 | |||
| 120 | 26,10 | |||
| 10.05.2024 | 10:53:26,466 | 1 | 26,085 | |
| 1 | 26,085 | |||
| 1 | 26,085 | |||
| 10.05.2024 | 10:50:49,462 | 170 | 26,08 | |
| 170 | 26,08 | |||
| 170 | 26,08 | |||
| 10.05.2024 | 10:45:31,320 | 170 | 26,075 | |
| 170 | 26,075 | |||
| 170 | 26,075 | |||
| 10.05.2024 | 10:43:57,163 | 100 | 26,075 | |
| 100 | 26,075 | |||
| 100 | 26,075 | |||
| 10.05.2024 | 10:38:50,103 | 55 | 26,075 | |
| 55 | 26,075 | |||
| 55 | 26,075 | |||
| 10.05.2024 | 10:33:00,712 | 25 | 26,085 | |
| 25 | 26,085 | |||
| 25 | 26,085 | |||
| 10.05.2024 | 10:29:57,015 | 25 | 26,08 | |
| 25 | 26,08 | |||
| 25 | 26,08 | |||
| 10.05.2024 | 10:29:47,154 | 10 | 26,08 | |
| 10 | 26,08 | |||
| 10 | 26,08 | |||
| 10.05.2024 | 10:27:34,467 | 105 | 26,095 | |
| 105 | 26,095 | |||
| 105 | 26,095 | |||
| 10.05.2024 | 10:26:01,732 | 294 | 26,05 | |
| 294 | 26,05 | |||
| 294 | 26,05 | |||
| 10.05.2024 | 10:22:32,158 | 40 | 26,05 | |
| 40 | 26,05 | |||
| 40 | 26,05 | |||
| 10.05.2024 | 10:19:21,024 | 50 | 26,055 | |
| 50 | 26,055 | |||
| 50 | 26,055 | |||
| 10.05.2024 | 10:14:37,102 | 509 | 26,08 | |
| 509 | 26,08 | |||
| 509 | 26,08 | |||
| 10.05.2024 | 10:10:10,829 | 18 | 26,11 | |
| 18 | 26,11 | |||
| 18 | 26,11 | |||
| 10.05.2024 | 10:07:26,647 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 10.05.2024 | 10:03:12,226 | 960 | 26,11 | |
| 960 | 26,11 | |||
| 960 | 26,11 | |||
| 10.05.2024 | 10:00:51,665 | 100 | 26,035 | |
| 100 | 26,035 | |||
| 100 | 26,035 | |||
| 10.05.2024 | 09:55:28,276 | 200 | 26,085 | |
| 200 | 26,085 | |||
| 200 | 26,085 | |||
| 10.05.2024 | 09:51:36,076 | 20 | 26,075 | |
| 20 | 26,075 | |||
| 20 | 26,075 | |||
| 10.05.2024 | 09:50:55,768 | 90 | 26,08 | |
| 90 | 26,08 | |||
| 90 | 26,08 | |||
| 10.05.2024 | 09:48:02,102 | 50 | 26,035 | |
| 50 | 26,035 | |||
| 50 | 26,035 | |||
| 10.05.2024 | 09:44:19,810 | 464 | 26,105 | |
| 464 | 26,105 | |||
| 464 | 26,105 | |||
| 10.05.2024 | 09:42:28,676 | 460 | 26,035 | |
| 460 | 26,035 | |||
| 460 | 26,035 | |||
| 10.05.2024 | 09:41:58,633 | 200 | 26,025 | |
| 200 | 26,025 | |||
| 200 | 26,025 | |||
| 10.05.2024 | 09:41:54,893 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 10.05.2024 | 09:41:14,642 | 770 | 26,06 | |
| 770 | 26,06 | |||
| 770 | 26,06 | |||
| 10.05.2024 | 09:41:14,289 | 740 | 26,09 | |
| 740 | 26,09 | |||
| 740 | 26,09 | |||
| 10.05.2024 | 09:41:13,910 | 200 | 26,055 | |
| 200 | 26,055 | |||
| 200 | 26,055 | |||
| 10.05.2024 | 09:41:08,651 | 2 730 | 26,06 | |
| 2 730 | 26,06 | |||
| 2 730 | 26,06 | |||
| 10.05.2024 | 09:40:43,202 | 770 | 26,13 | |
| 770 | 26,13 | |||
| 770 | 26,13 | |||
| 10.05.2024 | 09:38:33,800 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 10.05.2024 | 09:35:33,992 | 105 | 26,125 | |
| 105 | 26,125 | |||
| 105 | 26,125 | |||
| 10.05.2024 | 09:32:08,344 | 770 | 26,07 | |
| 770 | 26,07 | |||
| 770 | 26,07 | |||
| 10.05.2024 | 09:25:48,381 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 10.05.2024 | 09:23:00,408 | 200 | 26,045 | |
| 200 | 26,045 | |||
| 200 | 26,045 | |||
| 10.05.2024 | 09:22:22,352 | 1 | 26,045 | |
| 1 | 26,045 | |||
| 1 | 26,045 | |||
| 10.05.2024 | 09:19:33,093 | 110 | 26,115 | |
| 110 | 26,115 | |||
| 110 | 26,115 | |||
| 10.05.2024 | 09:19:01,716 | 40 | 26,115 | |
| 40 | 26,115 | |||
| 40 | 26,115 | |||
| 10.05.2024 | 09:18:29,897 | 150 | 26,115 | |
| 150 | 26,115 | |||
| 150 | 26,115 | |||
| 10.05.2024 | 09:17:58,950 | 55 | 26,115 | |
| 55 | 26,115 | |||
| 55 | 26,115 | |||
| 10.05.2024 | 09:11:01,311 | 500 | 26,035 | |
| 500 | 26,035 | |||
| 1 | 26,035 | |||
| 490 | 26,035 | |||
| 9 | 26,035 | |||
| 10.05.2024 | 09:10:51,172 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 10.05.2024 | 09:10:10,869 | 70 | 26,155 | |
| 70 | 26,155 | |||
| 70 | 26,155 | |||
| 10.05.2024 | 09:09:47,974 | 100 | 26,155 | |
| 100 | 26,155 | |||
| 100 | 26,155 | |||
| 10.05.2024 | 09:07:03,236 | 25 | 26,095 | |
| 25 | 26,095 | |||
| 25 | 26,095 | |||
| 10.05.2024 | 09:04:01,075 | 180 | 26,205 | |
| 180 | 26,205 | |||
| 180 | 26,205 | |||
| 10.05.2024 | 08:58:15,475 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 150 | 26,205 | |||
| 50 | 26,205 | |||
| 10.05.2024 | 08:56:45,517 | 112 | 26,205 | |
| 112 | 26,205 | |||
| 100 | 26,205 | |||
| 12 | 26,205 | |||
| 10.05.2024 | 08:51:42,710 | 240 | 26,195 | |
| 99 | 26,195 | |||
| 141 | 26,195 | |||
| 240 | 26,195 | |||
| 10.05.2024 | 08:49:36,457 | 25 | 26,195 | |
| 25 | 26,195 | |||
| 25 | 26,195 | |||
| 10.05.2024 | 08:31:29,019 | 3 | 26,10 | |
| 3 | 26,10 | |||
| 3 | 26,10 | |||
| 10.05.2024 | 08:29:25,918 | 20 | 26,195 | |
| 20 | 26,195 | |||
| 20 | 26,195 | |||
| 10.05.2024 | 08:21:47,761 | 48 | 26,10 | |
| 48 | 26,10 | |||
| 48 | 26,10 | |||
| 10.05.2024 | 08:18:23,120 | 35 | 26,195 | |
| 35 | 26,195 | |||
| 35 | 26,195 | |||
| 10.05.2024 | 08:16:48,512 | 38 | 26,205 | |
| 38 | 26,205 | |||
| 38 | 26,205 | |||
| 10.05.2024 | 08:15:15,377 | 150 | 26,10 | |
| 150 | 26,10 | |||
| 99 | 26,10 | |||
| 51 | 26,10 | |||
| 10.05.2024 | 08:11:14,698 | 5 | 26,205 | |
| 5 | 26,205 | |||
| 5 | 26,205 | |||
| 10.05.2024 | 08:09:10,190 | 120 | 26,195 | |
| 100 | 26,195 | |||
| 120 | 26,195 | |||
| 4 | 26,195 | |||
| 16 | 26,195 | |||
| 10.05.2024 | 08:06:55,406 | 61 | 26,195 | |
| 41 | 26,195 | |||
| 20 | 26,195 | |||
| 61 | 26,195 | |||
| 10.05.2024 | 08:06:16,597 | 9 | 26,195 | |
| 9 | 26,195 | |||
| 9 | 26,195 | |||
| 10.05.2024 | 08:00:07,981 | 250 | 26,11 | |
| 23 | 26,11 | |||
| 200 | 26,11 | |||
| 15 | 26,11 | |||
| 50 | 26,11 | |||
| 20 | 26,11 | |||
| 192 | 26,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00