PDD Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
54
104,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 17:07:27,967 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 18.11.2025 | 16:53:49,230 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 18.11.2025 | 16:44:57,619 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 18.11.2025 | 16:39:24,180 | 120 | 104,50 | |
| 120 | 104,50 | |||
| 120 | 104,50 | |||
| 18.11.2025 | 16:39:09,218 | 480 | 104,50 | |
| 480 | 104,50 | |||
| 480 | 104,50 | |||
| 18.11.2025 | 16:37:34,821 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 26 | 104,50 | |||
| 4 | 104,50 | |||
| 18.11.2025 | 16:31:57,579 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 18.11.2025 | 16:21:27,516 | 8 | 104,50 | |
| 8 | 104,50 | |||
| 8 | 104,50 | |||
| 18.11.2025 | 16:10:39,689 | 90 | 104,00 | |
| 90 | 104,00 | |||
| 90 | 104,00 | |||
| 18.11.2025 | 16:10:39,624 | 42 | 104,00 | |
| 42 | 104,00 | |||
| 41 | 104,00 | |||
| 1 | 104,00 | |||
| 18.11.2025 | 16:01:17,551 | 15 | 105,50 | |
| 15 | 105,50 | |||
| 15 | 105,50 | |||
| 18.11.2025 | 15:49:43,571 | 47 | 105,00 | |
| 10 | 105,00 | |||
| 37 | 105,00 | |||
| 47 | 105,00 | |||
| 18.11.2025 | 15:38:05,976 | 40 | 105,50 | |
| 40 | 105,50 | |||
| 40 | 105,50 | |||
| 18.11.2025 | 15:34:51,632 | 103 | 105,00 | |
| 103 | 105,00 | |||
| 3 | 105,00 | |||
| 100 | 105,00 | |||
| 18.11.2025 | 15:34:51,593 | 81 | 105,00 | |
| 81 | 105,00 | |||
| 81 | 105,00 | |||
| 18.11.2025 | 15:30:03,615 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 18.11.2025 | 15:28:47,420 | 80 | 106,00 | |
| 80 | 106,00 | |||
| 80 | 106,00 | |||
| 18.11.2025 | 15:12:31,631 | 95 | 106,00 | |
| 95 | 106,00 | |||
| 95 | 106,00 | |||
| 18.11.2025 | 14:48:41,226 | 52 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 32 | 106,00 | |||
| 52 | 106,00 | |||
| 18.11.2025 | 14:48:41,202 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 18.11.2025 | 14:38:11,886 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 18.11.2025 | 12:50:31,379 | 12 | 108,00 | |
| 12 | 108,00 | |||
| 12 | 108,00 | |||
| 18.11.2025 | 12:25:23,077 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 18.11.2025 | 12:08:01,273 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 18.11.2025 | 12:07:50,168 | 5 | 107,50 | |
| 5 | 107,50 | |||
| 5 | 107,50 | |||
| 18.11.2025 | 12:03:21,582 | 48 | 106,50 | |
| 48 | 106,50 | |||
| 48 | 106,50 | |||
| 18.11.2025 | 11:54:56,057 | 56 | 107,00 | |
| 56 | 107,00 | |||
| 56 | 107,00 | |||
| 18.11.2025 | 11:43:57,838 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 18.11.2025 | 11:43:40,936 | 9 | 109,50 | |
| 9 | 109,50 | |||
| 9 | 109,50 | |||
| 18.11.2025 | 10:39:17,488 | 50 | 111,50 | |
| 50 | 111,50 | |||
| 50 | 111,50 | |||
| 18.11.2025 | 10:32:45,659 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 18.11.2025 | 10:17:38,684 | 22 | 112,50 | |
| 22 | 112,50 | |||
| 22 | 112,50 | |||
| 18.11.2025 | 10:10:24,735 | 70 | 111,50 | |
| 70 | 111,50 | |||
| 70 | 111,50 | |||
| 18.11.2025 | 09:57:23,974 | 60 | 111,50 | |
| 60 | 111,50 | |||
| 60 | 111,50 | |||
| 18.11.2025 | 09:54:08,033 | 90 | 111,50 | |
| 90 | 111,50 | |||
| 90 | 111,50 | |||
| 18.11.2025 | 09:53:45,622 | 50 | 111,50 | |
| 50 | 111,50 | |||
| 50 | 111,50 | |||
| 18.11.2025 | 09:41:59,377 | 19 | 110,00 | |
| 19 | 110,00 | |||
| 19 | 110,00 | |||
| 18.11.2025 | 09:40:47,498 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 18.11.2025 | 09:32:42,758 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 18.11.2025 | 09:23:04,460 | 61 | 110,50 | |
| 61 | 110,50 | |||
| 61 | 110,50 | |||
| 18.11.2025 | 09:22:54,851 | 241 | 110,50 | |
| 241 | 110,50 | |||
| 241 | 110,50 | |||
| 18.11.2025 | 08:28:12,715 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 18.11.2025 | 08:06:31,357 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 18.11.2025 | 08:06:20,663 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 18.11.2025 | 08:04:18,682 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 18.11.2025 | 08:03:23,396 | 132 | 110,00 | |
| 16 | 110,00 | |||
| 50 | 110,00 | |||
| 37 | 110,00 | |||
| 23 | 110,00 | |||
| 6 | 110,00 | |||
| 132 | 110,00 | |||
| 18.11.2025 | 08:02:49,336 | 80 | 107,00 | |
| 21 | 107,00 | |||
| 50 | 107,00 | |||
| 20 | 107,00 | |||
| 50 | 107,00 | |||
| 9 | 107,00 | |||
| 10 | 107,00 | |||
| 18.11.2025 | 08:02:39,259 | 41 | 108,00 | |
| 30 | 108,00 | |||
| 41 | 108,00 | |||
| 11 | 108,00 | |||
| 18.11.2025 | 08:02:31,319 | 43 | 109,00 | |
| 10 | 109,00 | |||
| 33 | 109,00 | |||
| 43 | 109,00 | |||
| 18.11.2025 | 08:01:02,865 | 80 | 110,00 | |
| 15 | 110,00 | |||
| 22 | 110,00 | |||
| 43 | 110,00 | |||
| 80 | 110,00 | |||
| 18.11.2025 | 08:01:02,847 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 18.11.2025 | 07:54:06,903 | 6 | 111,00 | |
| 6 | 111,00 | |||
| 6 | 111,00 | |||
| 18.11.2025 | 07:30:07,292 | 12 | 111,00 | |
| 12 | 111,00 | |||
| 12 | 111,00 | |||
| 18.11.2025 | 07:30:07,276 | 40 | 111,00 | |
| 10 | 111,00 | |||
| 30 | 111,00 | |||
| 40 | 111,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,50
Ask: 1 717,50
Umsatz: 168 051 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,90
Umsatz: 54 494 TEUR -
Apple Inc.
Bid: 230,60 / Ask: 230,65
Umsatz: 31 471 TEUR -
Amazon.com Inc.
Bid: 194,36 / Ask: 194,42
Umsatz: 23 295 TEUR -
Siemens Energy AG
Bid: 106,65 / Ask: 106,70
Umsatz: 23 015 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 17:17:25
Letzte Aktualisierung:
18.11.2025 @ 17:17:25