Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

576

504

15,152

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.11.2022	21:59:51,703	500		15,152
			250	15,152
			250	15,152
			500	15,152
25.11.2022	21:45:24,095	5		15,15
			5	15,15
			5	15,15
25.11.2022	21:14:05,590	88		15,15
			88	15,15
			88	15,15
25.11.2022	21:08:01,822	20		15,102
			20	15,102
			20	15,102
25.11.2022	21:01:56,249	106		15,092
			106	15,092
			106	15,092
25.11.2022	21:01:43,790	140		15,146
			140	15,146
			140	15,146
25.11.2022	20:53:31,907	35		15,098
			35	15,098
			35	15,098
25.11.2022	20:52:41,294	30		15,15
			30	15,15
			30	15,15
25.11.2022	20:38:05,939	4		15,098
			4	15,098
			4	15,098
25.11.2022	20:27:55,487	250		15,106
			250	15,106
			250	15,106
25.11.2022	20:27:18,080	1 047		15,15
			1 047	15,15
			1 047	15,15
25.11.2022	20:25:33,278	130		15,15
			130	15,15
			130	15,15
25.11.2022	20:23:04,919	70		15,15
			70	15,15
			70	15,15
25.11.2022	20:16:25,967	150		15,15
			150	15,15
			150	15,15
25.11.2022	20:14:56,369	100		15,15
			100	15,15
			100	15,15
25.11.2022	20:13:32,652	130		15,106
			130	15,106
			50	15,106
			80	15,106
25.11.2022	20:11:16,381	65		15,15
			65	15,15
			65	15,15
25.11.2022	20:01:43,255	5		15,106
			5	15,106
			5	15,106
25.11.2022	19:52:44,321	20		15,102
			20	15,102
			20	15,102
25.11.2022	19:48:19,177	300		15,15
			300	15,15
			300	15,15
25.11.2022	19:38:25,181	20		15,146
			20	15,146
			20	15,146
25.11.2022	19:35:21,066	20		15,15
			20	15,15
			20	15,15
25.11.2022	19:35:17,224	5		15,15
			5	15,15
			5	15,15
25.11.2022	19:34:27,069	50		15,15
			50	15,15
			50	15,15
25.11.2022	19:29:13,458	200		15,12
			200	15,12
			200	15,12
25.11.2022	19:29:08,717	44		15,12
			44	15,12
			44	15,12
25.11.2022	19:27:27,619	1 500		15,15
			1 500	15,15
			1 500	15,15
25.11.2022	19:22:21,058	290		15,13
			290	15,13
			290	15,13
25.11.2022	19:16:51,616	150		15,13
			150	15,13
			150	15,13
25.11.2022	19:16:23,329	2 215		15,152
			2 215	15,152
			2 215	15,152
25.11.2022	19:16:02,745	2 000		15,15
			2 000	15,15
			2 000	15,15
25.11.2022	19:15:47,385	1 500		15,15
			1 500	15,15
			1 500	15,15
25.11.2022	19:15:10,318	1 500		15,15
			1 500	15,15
			1 500	15,15
25.11.2022	19:09:37,186	70		15,15
			70	15,15
			70	15,15
25.11.2022	19:05:38,745	640		15,136
			640	15,136
			640	15,136
25.11.2022	19:04:29,303	100		15,126
			100	15,126
			100	15,126
25.11.2022	18:59:15,296	165		15,14
			165	15,14
			165	15,14
25.11.2022	18:53:50,422	65		15,074
			65	15,074
			65	15,074
25.11.2022	18:50:56,973	239		15,054
			239	15,054
			189	15,054
			50	15,054
25.11.2022	18:50:10,071	50		15,076
			50	15,076
			50	15,076
25.11.2022	18:48:05,812	100		15,078
			100	15,078
			100	15,078
25.11.2022	18:46:42,498	100		15,068
			100	15,068
			100	15,068
25.11.2022	18:40:54,113	100		15,08
			100	15,08
			100	15,08
25.11.2022	18:37:37,937	350		15,068
			350	15,068
			350	15,068
25.11.2022	18:33:00,599	399		15,044
			288	15,044
			399	15,044
			111	15,044
25.11.2022	18:32:26,141	982		15,076
			982	15,076
			982	15,076
25.11.2022	18:28:12,501	70		15,06
			70	15,06
			70	15,06
25.11.2022	18:28:01,750	100		15,078
			100	15,078
			100	15,078
25.11.2022	18:25:04,385	33		15,082
			33	15,082
			33	15,082
25.11.2022	18:21:03,330	700		15,034
			700	15,034
			700	15,034
25.11.2022	18:17:06,953	100		15,032
			100	15,032
			100	15,032
25.11.2022	18:14:53,107	100		15,018
			100	15,018
			100	15,018
25.11.2022	18:05:26,051	100		15,05
			100	15,05
			100	15,05
25.11.2022	18:03:49,254	100		15,048
			100	15,048
			100	15,048
25.11.2022	17:58:30,261	20		15,054
			20	15,054
			20	15,054
25.11.2022	17:58:17,808	331		15,086
			331	15,086
			331	15,086
25.11.2022	17:57:46,737	70		15,074
			70	15,074
			70	15,074
25.11.2022	17:56:12,800	60		15,074
			60	15,074
			60	15,074
25.11.2022	17:55:18,325	150		15,044
			150	15,044
			150	15,044
25.11.2022	17:54:43,547	50		15,054
			50	15,054
			50	15,054
25.11.2022	17:47:57,737	1 000		15,10
			1 000	15,10
			1 000	15,10
25.11.2022	17:47:26,226	25		15,122
			25	15,122
			25	15,122
25.11.2022	17:46:46,710	200		15,114
			200	15,114
			200	15,114
25.11.2022	17:43:42,626	10		15,126
			10	15,126
			10	15,126
25.11.2022	17:39:27,474	1 000		15,12
			1 000	15,12
			1 000	15,12
25.11.2022	17:38:48,984	10		15,106
			10	15,106
			10	15,106
25.11.2022	17:37:15,192	200		15,10
			200	15,10
			200	15,10
25.11.2022	17:37:12,314	140		15,10
			140	15,10
			140	15,10
25.11.2022	17:37:10,247	100		15,104
			100	15,104
			100	15,104
25.11.2022	17:36:31,908	200		15,096
			200	15,096
			200	15,096
25.11.2022	17:29:22,709	22		14,99
			22	14,99
			22	14,99
25.11.2022	17:24:20,563	300		15,038
			300	15,038
			300	15,038
25.11.2022	17:22:01,588	10		15,038
			10	15,038
			10	15,038
25.11.2022	17:17:36,985	20		15,082
			20	15,082
			20	15,082
25.11.2022	17:15:05,507	20		15,068
			20	15,068
			20	15,068
25.11.2022	17:14:02,574	60		15,066
			60	15,066
			60	15,066
25.11.2022	17:11:36,741	40		15,082
			40	15,082
			40	15,082
25.11.2022	17:09:06,649	50		15,072
			50	15,072
			50	15,072
25.11.2022	17:08:18,637	200		15,046
			200	15,046
			200	15,046
25.11.2022	17:05:00,581	25		15,07
			25	15,07
			25	15,07
25.11.2022	16:59:23,587	235		15,022
			235	15,022
			235	15,022
25.11.2022	16:57:14,841	4		14,998
			4	14,998
			4	14,998
25.11.2022	16:55:18,860	150		14,966
			150	14,966
			150	14,966
25.11.2022	16:53:21,164	400		14,972
			400	14,972
			400	14,972
25.11.2022	16:51:55,337	200		14,97
			200	14,97
			200	14,97
25.11.2022	16:49:03,025	5		14,952
			5	14,952
			5	14,952
25.11.2022	16:46:37,027	160		14,90
			125	14,90
			35	14,90
			160	14,90
25.11.2022	16:46:35,373	100		14,95
			100	14,95
			100	14,95
25.11.2022	16:44:14,784	107		14,974
			107	14,974
			107	14,974
25.11.2022	16:42:31,166	100		14,96
			100	14,96
			100	14,96
25.11.2022	16:41:37,499	20		15,00
			20	15,00
			20	15,00
25.11.2022	16:41:02,380	50		14,978
			50	14,978
			50	14,978
25.11.2022	16:38:52,923	15		14,962
			15	14,962
			15	14,962
25.11.2022	16:38:52,733	400		15,00
			100	15,00
			300	15,00
			400	15,00
25.11.2022	16:38:02,565	500		15,01
			500	15,01
			500	15,01
25.11.2022	16:36:43,081	200		15,012
			200	15,012
			200	15,012
25.11.2022	16:35:30,919	1 666		15,018
			1 666	15,018
			1 666	15,018
25.11.2022	16:33:01,194	34		15,05
			34	15,05
			34	15,05
25.11.2022	16:32:13,132	300		15,05
			300	15,05
			300	15,05
25.11.2022	16:29:25,007	538		15,072
			538	15,072
			538	15,072
25.11.2022	16:21:46,528	205		15,114
			205	15,114
			205	15,114
25.11.2022	16:19:43,892	30		15,15
			30	15,15
			30	15,15
25.11.2022	16:17:52,355	15		15,184
			15	15,184
			15	15,184
25.11.2022	16:17:37,367	1 050		15,15
			1 050	15,15
			1 050	15,15
25.11.2022	16:17:32,374	538		15,148
			538	15,148
			538	15,148
25.11.2022	16:16:41,416	750		15,15
			750	15,15
			750	15,15
25.11.2022	16:13:44,075	100		15,118
			100	15,118
			80	15,118
			20	15,118
25.11.2022	16:13:41,252	15		15,086
			15	15,086
			15	15,086
25.11.2022	16:13:03,947	150		15,092
			150	15,092
			150	15,092
25.11.2022	16:11:50,718	135		15,062
			135	15,062
			135	15,062
25.11.2022	16:11:46,233	300		15,084
			300	15,084
			300	15,084
25.11.2022	16:10:49,633	10		15,092
			10	15,092
			10	15,092
25.11.2022	16:10:21,591	20		15,076
			20	15,076
			20	15,076
25.11.2022	16:10:15,672	10		15,084
			10	15,084
			10	15,084
25.11.2022	16:09:31,833	10		15,048
			10	15,048
			10	15,048
25.11.2022	16:05:48,261	2 183		15,008
			2 183	15,008
			2 183	15,008
25.11.2022	16:04:15,264	1 000		14,984
			1 000	14,984
			1 000	14,984
25.11.2022	16:03:15,684	239		14,998
			239	14,998
			239	14,998
25.11.2022	16:02:28,431	243		15,042
			243	15,042
			243	15,042
25.11.2022	15:59:40,623	139		14,996
			100	14,996
			139	14,996
			39	14,996
25.11.2022	15:58:50,012	100		15,02
			30	15,02
			100	15,02
			70	15,02
25.11.2022	15:56:53,583	150		14,948
			150	14,948
			150	14,948
25.11.2022	15:54:57,288	80		14,964
			80	14,964
			80	14,964
25.11.2022	15:54:07,708	60		14,96
			60	14,96
			60	14,96
25.11.2022	15:51:34,757	2 183		14,948
			2 183	14,948
			2 183	14,948
25.11.2022	15:48:52,935	90		15,00
			10	15,00
			90	15,00
			80	15,00
25.11.2022	15:48:51,147	35		15,014
			35	15,014
			35	15,014
25.11.2022	15:47:16,989	25		15,03
			25	15,03
			25	15,03
25.11.2022	15:46:27,980	5 000		15,004
			5 000	15,004
			5 000	15,004
25.11.2022	15:45:55,918	410		15,048
			410	15,048
			410	15,048
25.11.2022	15:44:44,533	500		15,024
			500	15,024
			500	15,024
25.11.2022	15:43:43,158	100		15,002
			100	15,002
			100	15,002
25.11.2022	15:42:27,991	1 320		15,05
			1 320	15,05
			1 320	15,05
25.11.2022	15:42:23,359	400		15,068
			400	15,068
			400	15,068
25.11.2022	15:41:47,691	320		15,002
			320	15,002
			320	15,002
25.11.2022	15:41:14,537	12		15,002
			12	15,002
			12	15,002
25.11.2022	15:41:13,085	290		15,038
			290	15,038
			290	15,038
25.11.2022	15:41:10,594	100		15,038
			100	15,038
			100	15,038
25.11.2022	15:39:50,477	8		14,98
			8	14,98
			8	14,98
25.11.2022	15:39:34,856	30		15,026
			30	15,026
			30	15,026
25.11.2022	15:39:31,202	150		15,024
			150	15,024
			150	15,024
25.11.2022	15:39:20,517	200		15,016
			200	15,016
			200	15,016
25.11.2022	15:38:19,877	1 000		14,972
			1 000	14,972
			1 000	14,972
25.11.2022	15:37:57,651	500		14,954
			500	14,954
			500	14,954
25.11.2022	15:34:46,934	500		14,868
			500	14,868
			500	14,868
25.11.2022	15:34:39,483	24		14,822
			24	14,822
			24	14,822
25.11.2022	15:34:24,676	832		14,86
			832	14,86
			832	14,86
25.11.2022	15:34:24,187	500		14,866
			500	14,866
			500	14,866
25.11.2022	15:33:26,475	169		14,912
			169	14,912
			169	14,912
25.11.2022	15:30:32,402	1 571		14,85
			71	14,85
			1 571	14,85
			1 000	14,85
			200	14,85
			300	14,85
25.11.2022	15:26:54,724	267		14,924
			267	14,924
			267	14,924
25.11.2022	15:24:54,678	12		14,866
			12	14,866
			12	14,866
25.11.2022	15:20:58,482	80		14,898
			80	14,898
			80	14,898
25.11.2022	15:20:53,505	12		14,866
			12	14,866
			12	14,866
25.11.2022	15:20:38,679	20		14,898
			20	14,898
			20	14,898
25.11.2022	15:20:21,463	250		14,834
			250	14,834
			250	14,834
25.11.2022	15:20:16,064	2 695		14,85
			2 695	14,85
			2 695	14,85
25.11.2022	15:19:50,522	2 200		14,852
			2 200	14,852
			2 200	14,852
25.11.2022	15:19:03,332	25		14,924
			25	14,924
			25	14,924
25.11.2022	15:18:26,663	525		14,924
			525	14,924
			525	14,924
25.11.2022	15:14:41,443	550		14,90
			550	14,90
			550	14,90
25.11.2022	15:14:06,951	12		14,90
			12	14,90
			12	14,90
25.11.2022	15:13:46,357	200		14,90
			200	14,90
			200	14,90
25.11.2022	15:13:24,033	290		14,90
			290	14,90
			290	14,90
25.11.2022	15:11:15,050	1 190		14,86
			170	14,86
			1 190	14,86
			750	14,86
			270	14,86
25.11.2022	15:11:11,481	1 100		14,86
			16	14,86
			1 074	14,86
			550	14,86
			330	14,86
			10	14,86
			200	14,86
			20	14,86
25.11.2022	15:11:05,560	1 430		14,90
			1 418	14,90
			12	14,90
			500	14,90
			80	14,90
			50	14,90
			100	14,90
			200	14,90
			500	14,90
25.11.2022	15:10:46,172	1 222		14,95
			35	14,95
			300	14,95
			200	14,95
			100	14,95
			100	14,95
			40	14,95
			100	14,95
			347	14,95
			1 222	14,95
25.11.2022	15:10:45,997	400		14,986
			400	14,986
			400	14,986
25.11.2022	15:10:04,310	1 500		14,954
			1 500	14,954
			1 500	14,954
25.11.2022	15:09:41,710	20		14,986
			20	14,986
			20	14,986
25.11.2022	15:09:30,358	150		14,984
			150	14,984
			150	14,984
25.11.2022	15:06:27,769	30		14,98
			30	14,98
			30	14,98
25.11.2022	15:06:26,033	12		14,952
			12	14,952
			12	14,952
25.11.2022	15:05:26,377	100		14,982
			100	14,982
			100	14,982
25.11.2022	15:04:01,149	300		14,982
			300	14,982
			300	14,982
25.11.2022	15:02:41,301	67		15,01
			67	15,01
			67	15,01
25.11.2022	15:01:59,322	146		15,00
			146	15,00
			146	15,00
25.11.2022	14:57:09,089	50		15,016
			50	15,016
			50	15,016
25.11.2022	14:53:48,790	460		14,96
			460	14,96
			460	14,96
25.11.2022	14:50:36,869	12		14,98
			12	14,98
			12	14,98
25.11.2022	14:45:23,728	640		15,016
			640	15,016
			640	15,016
25.11.2022	14:44:30,061	181		14,958
			181	14,958
			181	14,958
25.11.2022	14:41:53,817	7		15,00
			7	15,00
			7	15,00
25.11.2022	14:41:53,664	60		15,002
			60	15,002
			60	15,002
25.11.2022	14:35:56,770	3		15,024
			3	15,024
			3	15,024
25.11.2022	14:35:54,438	27		15,024
			27	15,024
			27	15,024
25.11.2022	14:33:17,136	333		15,024
			333	15,024
			333	15,024
25.11.2022	14:33:14,225	400		15,024
			400	15,024
			400	15,024
25.11.2022	14:32:48,967	33		15,024
			33	15,024
			33	15,024
25.11.2022	14:32:22,304	166		15,00
			166	15,00
			166	15,00
25.11.2022	14:31:44,572	200		14,998
			200	14,998
			200	14,998
25.11.2022	14:27:08,844	50		15,022
			50	15,022
			50	15,022
25.11.2022	14:26:23,689	1 500		14,99
			1 500	14,99
			1 500	14,99
25.11.2022	14:26:21,468	1 200		14,99
			1 200	14,99
			1 200	14,99
25.11.2022	14:26:15,113	100		14,99
			100	14,99
			100	14,99
25.11.2022	14:24:19,184	1 500		14,96
			1 500	14,96
			1 500	14,96
25.11.2022	14:22:23,078	270		14,988
			270	14,988
			270	14,988
25.11.2022	14:20:37,940	50		14,99
			50	14,99
			50	14,99
25.11.2022	14:19:51,597	85		14,994
			85	14,994
			85	14,994
25.11.2022	14:18:17,106	30		14,996
			30	14,996
			30	14,996
25.11.2022	14:16:59,965	1 100		14,976
			1 100	14,976
			1 100	14,976
25.11.2022	14:16:44,448	1 000		14,966
			1 000	14,966
			1 000	14,966
25.11.2022	14:15:45,610	8		14,952
			8	14,952
			8	14,952
25.11.2022	14:15:28,660	60		14,962
			60	14,962
			60	14,962
25.11.2022	14:15:20,126	20		14,964
			20	14,964
			20	14,964
25.11.2022	14:15:01,344	100		14,984
			100	14,984
			100	14,984
25.11.2022	14:15:01,209	100		14,99
			100	14,99
			100	14,99
25.11.2022	14:14:24,863	300		14,992
			300	14,992
			300	14,992
25.11.2022	14:13:19,317	7		14,992
			7	14,992
			7	14,992
25.11.2022	14:12:57,946	68		14,992
			68	14,992
			68	14,992
25.11.2022	14:12:37,898	300		15,022
			300	15,022
			300	15,022
25.11.2022	14:12:31,355	50		15,022
			50	15,022
			50	15,022
25.11.2022	14:12:07,007	2		14,992
			2	14,992
			2	14,992
25.11.2022	14:11:54,987	50		15,036
			50	15,036
			50	15,036
25.11.2022	14:11:42,544	218		14,992
			218	14,992
			218	14,992
25.11.2022	14:09:51,069	115		14,992
			115	14,992
			115	14,992
25.11.2022	14:08:49,114	12		14,986
			12	14,986
			12	14,986
25.11.2022	14:07:45,851	10		15,034
			10	15,034
			10	15,034
25.11.2022	14:03:25,361	500		15,022
			500	15,022
			500	15,022
25.11.2022	14:02:12,995	100		15,026
			100	15,026
			100	15,026
25.11.2022	14:00:24,346	100		15,026
			100	15,026
			100	15,026
25.11.2022	13:58:34,709	150		14,986
			150	14,986
			150	14,986
25.11.2022	13:57:57,736	15		15,002
			15	15,002
			15	15,002
25.11.2022	13:57:57,463	35		15,002
			35	15,002
			35	15,002
25.11.2022	13:55:48,675	503		15,022
			503	15,022
			503	15,022
25.11.2022	13:50:48,891	12		15,004
			12	15,004
			12	15,004
25.11.2022	13:50:16,320	500		14,986
			500	14,986
			500	14,986
25.11.2022	13:50:13,994	1 025		15,00
			1 025	15,00
			25	15,00
			1 000	15,00
25.11.2022	13:49:45,555	1 000		15,002
			1 000	15,002
			1 000	15,002
25.11.2022	13:46:34,474	1 000		15,002
			1 000	15,002
			1 000	15,002
25.11.2022	13:45:49,673	30		15,022
			30	15,022
			30	15,022
25.11.2022	13:45:34,405	12		15,022
			12	15,022
			12	15,022
25.11.2022	13:42:05,138	12		15,002
			12	15,002
			12	15,002
25.11.2022	13:37:03,636	342		15,002
			342	15,002
			342	15,002
25.11.2022	13:36:42,721	20		15,014
			20	15,014
			20	15,014
25.11.2022	13:36:39,072	20		15,024
			20	15,024
			20	15,024
25.11.2022	13:36:23,966	500		15,026
			500	15,026
			500	15,026
25.11.2022	13:33:59,785	500		15,026
			500	15,026
			500	15,026
25.11.2022	13:30:57,176	265		15,082
			265	15,082
			265	15,082
25.11.2022	13:30:15,818	50		15,08
			50	15,08
			50	15,08
25.11.2022	13:29:58,705	100		15,08
			100	15,08
			100	15,08
25.11.2022	13:29:24,313	363		15,03
			363	15,03
			363	15,03
25.11.2022	13:22:18,395	73		15,032
			73	15,032
			73	15,032
25.11.2022	13:19:10,481	100		15,016
			100	15,016
			100	15,016
25.11.2022	13:13:13,360	1 500		15,026
			1 500	15,026
			1 500	15,026
25.11.2022	13:13:08,004	10		15,026
			10	15,026
			10	15,026
25.11.2022	13:12:12,240	33		15,084
			33	15,084
			33	15,084
25.11.2022	13:11:38,870	20		15,076
			20	15,076
			20	15,076
25.11.2022	13:11:26,219	500		15,05
			500	15,05
			500	15,05
25.11.2022	13:11:21,886	20		15,036
			20	15,036
			20	15,036
25.11.2022	13:11:16,144	436		15,034
			436	15,034
			436	15,034
25.11.2022	13:11:14,676	400		15,034
			400	15,034
			400	15,034
25.11.2022	13:11:04,693	35		15,034
			35	15,034
			35	15,034
25.11.2022	13:08:32,995	70		15,012
			70	15,012
			70	15,012
25.11.2022	13:08:15,960	500		15,034
			500	15,034
			500	15,034
25.11.2022	13:01:03,819	1 500		15,03
			1 500	15,03
			1 500	15,03
25.11.2022	13:00:55,121	100		15,048
			100	15,048
			100	15,048
25.11.2022	12:58:19,066	40		14,99
			40	14,99
			40	14,99
25.11.2022	12:58:10,887	40		14,988
			40	14,988
			40	14,988
25.11.2022	12:57:55,108	150		14,952
			150	14,952
			150	14,952
25.11.2022	12:57:52,166	1 145		14,952
			20	14,952
			1 000	14,952
			100	14,952
			1 025	14,952
			45	14,952
			100	14,952
25.11.2022	12:57:38,451	1 896		15,00
			1 000	15,00
			2	15,00
			1 896	15,00
			170	15,00
			100	15,00
			60	15,00
			30	15,00
			4	15,00
			65	15,00
			100	15,00
			20	15,00
			165	15,00
			160	15,00
			20	15,00
25.11.2022	12:57:10,079	61		15,044
			61	15,044
			61	15,044
25.11.2022	12:56:54,049	500		15,046
			500	15,046
			500	15,046
25.11.2022	12:56:06,113	500		15,006
			500	15,006
			500	15,006
25.11.2022	12:55:59,000	202		15,01
			100	15,01
			102	15,01
			202	15,01
25.11.2022	12:55:28,953	5 108		15,014
			5 108	15,014
			3 238	15,014
			1 870	15,014
25.11.2022	12:54:29,328	1 500		15,016
			1 500	15,016
			1 500	15,016
25.11.2022	12:53:39,266	250		15,044
			250	15,044
			250	15,044
25.11.2022	12:51:28,998	100		15,044
			100	15,044
			100	15,044
25.11.2022	12:49:35,585	40		15,024
			40	15,024
			40	15,024
25.11.2022	12:49:21,425	500		15,026
			500	15,026
			500	15,026
25.11.2022	12:48:09,102	24		15,016
			24	15,016
			24	15,016
25.11.2022	12:48:02,410	20		15,016
			20	15,016
			20	15,016
25.11.2022	12:47:55,246	251		15,016
			251	15,016
			251	15,016
25.11.2022	12:47:22,150	2		15,082
			2	15,082
			2	15,082
25.11.2022	12:45:09,046	1 500		15,014
			1 500	15,014
			1 500	15,014
25.11.2022	12:45:08,871	20		15,024
			20	15,024
			20	15,024
25.11.2022	12:38:08,442	500		15,016
			500	15,016
			500	15,016
25.11.2022	12:37:49,877	1 500		15,016
			1 500	15,016
			1 500	15,016
25.11.2022	12:37:32,670	20		15,016
			20	15,016
			20	15,016
25.11.2022	12:35:50,966	500		15,044
			500	15,044
			500	15,044
25.11.2022	12:35:42,018	500		15,046
			500	15,046
			500	15,046
25.11.2022	12:35:41,574	500		15,084
			500	15,084
			500	15,084
25.11.2022	12:35:41,037	550		15,084
			550	15,084
			550	15,084
25.11.2022	12:27:26,465	12		15,046
			12	15,046
			12	15,046
25.11.2022	12:27:20,212	10		15,046
			10	15,046
			10	15,046
25.11.2022	12:21:53,336	30		15,084
			30	15,084
			30	15,084
25.11.2022	12:21:50,672	130		15,084
			130	15,084
			130	15,084
25.11.2022	12:20:58,142	1 167		15,084
			1 167	15,084
			1 167	15,084
25.11.2022	12:19:27,619	12		15,046
			12	15,046
			12	15,046
25.11.2022	12:17:13,757	100		15,084
			100	15,084
			100	15,084
25.11.2022	12:16:51,003	50		15,05
			50	15,05
			50	15,05
25.11.2022	12:16:39,308	500		15,052
			500	15,052
			500	15,052
25.11.2022	12:15:59,676	24		15,052
			24	15,052
			24	15,052
25.11.2022	12:14:51,312	50		15,038
			50	15,038
			50	15,038
25.11.2022	12:13:42,286	550		15,016
			550	15,016
			550	15,016
25.11.2022	12:11:26,476	1 000		15,016
			1 000	15,016
			1 000	15,016
25.11.2022	12:08:29,178	100		15,044
			100	15,044
			100	15,044
25.11.2022	12:07:20,250	300		15,088
			300	15,088
			300	15,088
25.11.2022	12:07:15,821	125		15,088
			125	15,088
			125	15,088
25.11.2022	12:04:00,775	140		15,016
			140	15,016
			140	15,016
25.11.2022	12:02:07,049	500		15,032
			500	15,032
			500	15,032
25.11.2022	11:58:44,572	130		15,016
			130	15,016
			130	15,016
25.11.2022	11:56:03,579	1 269		15,074
			1 269	15,074
			1 269	15,074
25.11.2022	11:55:05,176	50		15,016
			50	15,016
			50	15,016
25.11.2022	11:54:19,271	100		15,074
			100	15,074
			100	15,074
25.11.2022	11:52:41,546	100		15,076
			100	15,076
			100	15,076
25.11.2022	11:51:59,903	150		15,076
			150	15,076
			150	15,076
25.11.2022	11:49:44,961	600		15,032
			600	15,032
			600	15,032
25.11.2022	11:49:38,019	150		15,04
			150	15,04
			150	15,04
25.11.2022	11:49:32,863	133		15,05
			133	15,05
			133	15,05
25.11.2022	11:49:11,848	300		15,052
			300	15,052
			300	15,052
25.11.2022	11:45:59,387	111		15,086
			111	15,086
			111	15,086
25.11.2022	11:45:22,022	12		15,042
			12	15,042
			12	15,042

Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Uniper SE Bid: 4,67 / Ask: 4,77
Stückzahl: 2 046 314
-13,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.11.2022 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung