Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

510

401

1,3254

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	21:55:01,775	84		1,3254
			84	1,3254
			84	1,3254
16.07.2025	21:55:00,240	107		1,3136
			107	1,3136
			107	1,3136
16.07.2025	21:53:56,052	100		1,3254
			100	1,3254
			100	1,3254
16.07.2025	21:51:02,680	150		1,3136
			150	1,3136
			150	1,3136
16.07.2025	21:50:01,993	1 000		1,3298
			1 000	1,3298
			1 000	1,3298
16.07.2025	21:48:01,812	6 722		1,329
			6 722	1,329
			6 722	1,329
16.07.2025	21:47:48,095	6 722		1,3288
			6 722	1,3288
			6 722	1,3288
16.07.2025	21:44:34,744	840		1,3288
			840	1,3288
			840	1,3288
16.07.2025	21:41:12,240	178		1,3288
			178	1,3288
			178	1,3288
16.07.2025	21:41:10,057	10 722		1,3288
			2 000	1,3288
			8 722	1,3288
			10 722	1,3288
16.07.2025	21:40:29,425	100		1,3288
			100	1,3288
			100	1,3288
16.07.2025	21:33:44,195	500		1,3138
			500	1,3138
			500	1,3138
16.07.2025	21:32:59,228	1 000		1,319
			1 000	1,319
			1 000	1,319
16.07.2025	21:28:51,153	758		1,3176
			758	1,3176
			758	1,3176
16.07.2025	21:28:01,583	227		1,3176
			227	1,3176
			227	1,3176
16.07.2025	21:27:25,847	2 300		1,306
			2 300	1,306
			2 300	1,306
16.07.2025	21:21:55,137	10 784		1,3176
			1 000	1,3176
			100	1,3176
			8 984	1,3176
			700	1,3176
			10 784	1,3176
16.07.2025	21:17:29,076	10		1,306
			10	1,306
			10	1,306
16.07.2025	21:12:30,155	550		1,306
			550	1,306
			550	1,306
16.07.2025	21:01:10,120	1 500		1,3002
			1 500	1,3002
			1 500	1,3002
16.07.2025	20:57:32,590	500		1,308
			500	1,308
			500	1,308
16.07.2025	20:53:50,918	2 500		1,308
			2 500	1,308
			2 500	1,308
16.07.2025	20:47:30,084	300		1,308
			300	1,308
			300	1,308
16.07.2025	20:46:11,745	37		1,308
			37	1,308
			37	1,308
16.07.2025	20:35:45,145	114		1,308
			114	1,308
			114	1,308
16.07.2025	20:33:56,290	2 200		1,3002
			2 200	1,3002
			2 200	1,3002
16.07.2025	20:30:01,470	39		1,308
			39	1,308
			39	1,308
16.07.2025	20:25:05,590	10 000		1,308
			10 000	1,308
			10 000	1,308
16.07.2025	20:23:46,016	100		1,2962
			100	1,2962
			100	1,2962
16.07.2025	20:22:35,527	1		1,308
			1	1,308
			1	1,308
16.07.2025	20:22:07,458	1		1,308
			1	1,308
			1	1,308
16.07.2025	20:21:27,930	4		1,2962
			4	1,2962
			4	1,2962
16.07.2025	20:19:23,128	11 200		1,2962
			11 200	1,2962
			11 200	1,2962
16.07.2025	20:15:47,663	8 130		1,2962
			8 130	1,2962
			8 130	1,2962
16.07.2025	20:14:29,839	5 000		1,30
			4 000	1,30
			1 000	1,30
			5 000	1,30
16.07.2025	20:12:19,553	23		1,308
			23	1,308
			23	1,308
16.07.2025	20:09:11,266	350		1,2962
			350	1,2962
			350	1,2962
16.07.2025	20:07:12,709	500		1,2954
			500	1,2954
			500	1,2954
16.07.2025	20:07:09,026	3		1,2954
			3	1,2954
			3	1,2954
16.07.2025	20:06:47,891	39		1,307
			39	1,307
			39	1,307
16.07.2025	20:01:40,273	2		1,2954
			2	1,2954
			2	1,2954
16.07.2025	19:48:36,173	50		1,2944
			50	1,2944
			50	1,2944
16.07.2025	19:47:13,991	2 100		1,2944
			2 100	1,2944
			2 100	1,2944
16.07.2025	19:46:51,056	4		1,3062
			4	1,3062
			4	1,3062
16.07.2025	19:46:12,919	407		1,3062
			407	1,3062
			407	1,3062
16.07.2025	19:39:58,267	1 450		1,2944
			1 450	1,2944
			1 450	1,2944
16.07.2025	19:34:45,698	135		1,3062
			135	1,3062
			135	1,3062
16.07.2025	19:25:56,413	1 525		1,3062
			1 525	1,3062
			1 525	1,3062
16.07.2025	19:23:15,142	5 000		1,30
			5 000	1,30
			5 000	1,30
16.07.2025	19:23:15,064	800		1,3062
			35	1,3062
			765	1,3062
			800	1,3062
16.07.2025	19:20:16,910	1 000		1,2944
			1 000	1,2944
			1 000	1,2944
16.07.2025	19:17:49,897	1 000		1,2944
			1 000	1,2944
			1 000	1,2944
16.07.2025	19:10:15,325	3 500		1,286
			3 500	1,286
			2 700	1,286
			800	1,286
16.07.2025	19:07:55,436	950		1,2988
			950	1,2988
			950	1,2988
16.07.2025	19:07:48,657	20		1,2988
			20	1,2988
			20	1,2988
16.07.2025	19:05:24,890	15 000		1,287
			15 000	1,287
			15 000	1,287
16.07.2025	19:00:15,249	22		1,2958
			22	1,2958
			22	1,2958
16.07.2025	18:56:58,454	5 000		1,2788
			5 000	1,2788
			5 000	1,2788
16.07.2025	18:55:13,974	6 425		1,28
			6 425	1,28
			6 425	1,28
16.07.2025	18:54:44,647	780		1,29
			780	1,29
			780	1,29
16.07.2025	18:54:10,715	497		1,2904
			497	1,2904
			497	1,2904
16.07.2025	18:53:02,537	200		1,2904
			200	1,2904
			200	1,2904
16.07.2025	18:52:28,517	5 000		1,281
			5 000	1,281
			5 000	1,281
16.07.2025	18:51:45,742	2 000		1,281
			2 000	1,281
			2 000	1,281
16.07.2025	18:48:16,826	1 000		1,2702
			1 000	1,2702
			1 000	1,2702
16.07.2025	18:42:50,644	215		1,2712
			215	1,2712
			215	1,2712
16.07.2025	18:38:32,395	25 000		1,286
			25 000	1,286
			25 000	1,286
16.07.2025	18:38:24,931	25 000		1,2828
			25 000	1,2828
			25 000	1,2828
16.07.2025	18:36:21,347	18 500		1,2828
			2 500	1,2828
			18 500	1,2828
			16 000	1,2828
16.07.2025	18:34:16,878	200		1,2702
			200	1,2702
			200	1,2702
16.07.2025	18:30:14,986	5		1,2702
			5	1,2702
			5	1,2702
16.07.2025	18:28:06,457	500		1,2818
			500	1,2818
			500	1,2818
16.07.2025	18:23:40,009	9 970		1,2702
			5 030	1,2702
			9 970	1,2702
			4 940	1,2702
16.07.2025	18:23:20,821	5 030		1,2726
			5 030	1,2726
			5 030	1,2726
16.07.2025	18:22:33,005	1		1,2818
			1	1,2818
			1	1,2818
16.07.2025	18:22:31,698	78		1,2818
			78	1,2818
			78	1,2818
16.07.2025	18:21:05,231	40		1,2818
			40	1,2818
			40	1,2818
16.07.2025	18:17:38,568	157		1,275
			157	1,275
			157	1,275
16.07.2025	18:17:26,186	100		1,281
			100	1,281
			100	1,281
16.07.2025	18:15:09,688	2 369		1,281
			2 369	1,281
			869	1,281
			1 500	1,281
16.07.2025	18:15:06,546	2 200		1,2726
			2 200	1,2726
			2 200	1,2726
16.07.2025	18:14:13,090	970		1,2726
			970	1,2726
			970	1,2726
16.07.2025	18:13:56,963	6 530		1,2726
			5 780	1,2726
			6 530	1,2726
			750	1,2726
16.07.2025	18:12:25,122	1 000		1,2726
			1 000	1,2726
			1 000	1,2726
16.07.2025	18:11:09,520	2 154		1,2726
			2 154	1,2726
			2 154	1,2726
16.07.2025	18:10:43,835	1 700		1,2726
			1 700	1,2726
			1 700	1,2726
16.07.2025	18:06:28,453	1 000		1,2726
			1 000	1,2726
			1 000	1,2726
16.07.2025	18:02:53,927	1 000		1,2798
			1 000	1,2798
			1 000	1,2798
16.07.2025	18:01:54,859	2 500		1,285
			2 500	1,285
			2 500	1,285
16.07.2025	18:00:56,031	6 009		1,2922
			6 009	1,2922
			6 009	1,2922
16.07.2025	17:59:59,603	11 200		1,2912
			11 200	1,2912
			11 200	1,2912
16.07.2025	17:59:53,494	40		1,2922
			40	1,2922
			40	1,2922
16.07.2025	17:58:24,260	1 000		1,2804
			1 000	1,2804
			1 000	1,2804
16.07.2025	17:56:37,249	4 286		1,2704
			4 286	1,2704
			4 286	1,2704
16.07.2025	17:51:55,140	1 000		1,2696
			1 000	1,2696
			1 000	1,2696
16.07.2025	17:50:28,059	750		1,2686
			750	1,2686
			750	1,2686
16.07.2025	17:49:56,578	500		1,2686
			500	1,2686
			500	1,2686
16.07.2025	17:49:16,799	800		1,2632
			800	1,2632
			800	1,2632
16.07.2025	17:48:52,730	1 400		1,2696
			1 400	1,2696
			1 400	1,2696
16.07.2025	17:48:44,581	5 000		1,2696
			5 000	1,2696
			5 000	1,2696
16.07.2025	17:47:51,194	2 100		1,2686
			2 100	1,2686
			2 100	1,2686
16.07.2025	17:45:48,045	15 000		1,2676
			15 000	1,2676
			15 000	1,2676
16.07.2025	17:45:26,176	25 000		1,2676
			25 000	1,2676
			25 000	1,2676
16.07.2025	17:44:17,185	5 000		1,2676
			5 000	1,2676
			5 000	1,2676
16.07.2025	17:44:11,423	3 000		1,2676
			3 000	1,2676
			3 000	1,2676
16.07.2025	17:44:00,749	3 550		1,2676
			3 550	1,2676
			3 550	1,2676
16.07.2025	17:43:16,948	600		1,2676
			600	1,2676
			600	1,2676
16.07.2025	17:43:15,252	2 750		1,2676
			2 750	1,2676
			2 750	1,2676
16.07.2025	17:42:45,357	1 000		1,2668
			1 000	1,2668
			1 000	1,2668
16.07.2025	17:39:34,724	4		1,2586
			4	1,2586
			4	1,2586
16.07.2025	17:37:57,933	2 383		1,2586
			2 383	1,2586
			2 383	1,2586
16.07.2025	17:37:56,540	500		1,2586
			500	1,2586
			500	1,2586
16.07.2025	17:37:37,771	5 000		1,2586
			5 000	1,2586
			5 000	1,2586
16.07.2025	17:36:38,261	100		1,2578
			100	1,2578
			100	1,2578
16.07.2025	17:35:16,021	700		1,2586
			700	1,2586
			700	1,2586
16.07.2025	17:34:57,627	4 900		1,258
			4 900	1,258
			4 900	1,258
16.07.2025	17:34:57,540	2 500		1,259
			2 500	1,259
			2 500	1,259
16.07.2025	17:34:57,416	2 000		1,2594
			2 000	1,2594
			2 000	1,2594
16.07.2025	17:34:15,436	500		1,2596
			500	1,2596
			500	1,2596
16.07.2025	17:31:33,195	760		1,2582
			760	1,2582
			760	1,2582
16.07.2025	17:31:06,624	2 600		1,2582
			750	1,2582
			1 850	1,2582
			2 600	1,2582
16.07.2025	17:31:06,420	5 560		1,2582
			1 000	1,2582
			1 060	1,2582
			4 560	1,2582
			3 000	1,2582
			1 500	1,2582
16.07.2025	17:31:06,223	600		1,265
			600	1,265
			600	1,265
16.07.2025	17:30:45,185	12 100		1,27
			5 000	1,27
			3 000	1,27
			700	1,27
			2 500	1,27
			12 100	1,27
			900	1,27
16.07.2025	17:30:44,651	15 000		1,2738
			15 000	1,2738
			15 000	1,2738
16.07.2025	17:30:21,545	10 652		1,275
			10 652	1,275
			9 902	1,275
			750	1,275
16.07.2025	17:28:33,911	184		1,2764
			184	1,2764
			184	1,2764
16.07.2025	17:25:37,322	1 000		1,2756
			1 000	1,2756
			1 000	1,2756
16.07.2025	17:23:59,838	18		1,2702
			18	1,2702
			18	1,2702
16.07.2025	17:23:30,132	2 000		1,2766
			2 000	1,2766
			2 000	1,2766
16.07.2025	17:19:04,037	5 000		1,28
			5 000	1,28
			5 000	1,28
16.07.2025	17:16:44,495	4 750		1,275
			2 000	1,275
			650	1,275
			4 750	1,275
			2 100	1,275
16.07.2025	17:16:44,268	13 700		1,275
			3 333	1,275
			4 000	1,275
			1 000	1,275
			500	1,275
			1 500	1,275
			330	1,275
			3 000	1,275
			500	1,275
			1 000	1,275
			1 200	1,275
			300	1,275
			175	1,275
			8 000	1,275
			1 000	1,275
			1 562	1,275
16.07.2025	17:16:43,968	10 150		1,29
			300	1,29
			5 300	1,29
			10 150	1,29
			2 000	1,29
			300	1,29
			1 000	1,29
			700	1,29
			50	1,29
			500	1,29
16.07.2025	17:16:39,954	10 972		1,295
			10 972	1,295
			7 722	1,295
			3 250	1,295
16.07.2025	17:16:02,361	5 294		1,30
			2 294	1,30
			5 294	1,30
			3 000	1,30
16.07.2025	17:11:47,787	80		1,3006
			80	1,3006
			80	1,3006
16.07.2025	17:10:44,442	1 000		1,30
			1 000	1,30
			1 000	1,30
16.07.2025	17:09:19,867	1 000		1,30
			1 000	1,30
			1 000	1,30
16.07.2025	17:04:28,564	945		1,30
			945	1,30
			945	1,30
16.07.2025	17:01:10,380	2 800		1,3036
			2 800	1,3036
			2 800	1,3036
16.07.2025	16:59:07,077	11 100		1,30
			11 100	1,30
			8 100	1,30
			3 000	1,30
16.07.2025	16:58:02,161	2 407		1,30
			638	1,30
			50	1,30
			500	1,30
			50	1,30
			144	1,30
			25	1,30
			65	1,30
			1 000	1,30
			542	1,30
			1 000	1,30
			800	1,30
16.07.2025	16:58:02,142	23		1,30
			23	1,30
			23	1,30
16.07.2025	16:54:24,871	5 000		1,3042
			5 000	1,3042
			5 000	1,3042
16.07.2025	16:54:24,806	200		1,309
			200	1,309
			200	1,309
16.07.2025	16:54:24,687	20 000		1,31
			20 000	1,31
			20 000	1,31
16.07.2025	16:51:10,199	166		1,3148
			166	1,3148
			166	1,3148
16.07.2025	16:50:30,935	17 438		1,3044
			350	1,3044
			17 088	1,3044
			17 438	1,3044
16.07.2025	16:49:55,009	940		1,3146
			940	1,3146
			940	1,3146
16.07.2025	16:47:03,786	200		1,3044
			200	1,3044
			200	1,3044
16.07.2025	16:40:46,201	39		1,3156
			39	1,3156
			39	1,3156
16.07.2025	16:37:13,272	2 000		1,3146
			2 000	1,3146
			2 000	1,3146
16.07.2025	16:36:48,555	2 150		1,3048
			2 150	1,3048
			2 150	1,3048
16.07.2025	16:35:24,890	20		1,3156
			20	1,3156
			20	1,3156
16.07.2025	16:30:36,850	224		1,3208
			224	1,3208
			224	1,3208
16.07.2025	16:25:37,862	157		1,321
			157	1,321
			157	1,321
16.07.2025	16:24:21,078	24		1,3218
			24	1,3218
			24	1,3218
16.07.2025	16:23:28,938	2 150		1,3298
			2 150	1,3298
			2 150	1,3298
16.07.2025	16:18:41,755	1 000		1,3298
			1 000	1,3298
			1 000	1,3298
16.07.2025	16:15:51,706	100		1,323
			100	1,323
			100	1,323
16.07.2025	16:10:27,331	11 100		1,3232
			11 100	1,3232
			11 100	1,3232
16.07.2025	16:08:24,671	82		1,3232
			82	1,3232
			82	1,3232
16.07.2025	16:04:35,206	529		1,3044
			529	1,3044
			529	1,3044
16.07.2025	16:03:23,148	15 000		1,3146
			15 000	1,3146
			15 000	1,3146
16.07.2025	16:01:09,770	37 000		1,3044
			3 000	1,3044
			23 000	1,3044
			9 296	1,3044
			37 000	1,3044
			1 704	1,3044
16.07.2025	16:00:31,398	1		1,314
			1	1,314
			1	1,314
16.07.2025	16:00:08,422	238		1,314
			238	1,314
			238	1,314
16.07.2025	15:59:43,205	2 000		1,31
			2 000	1,31
			1 000	1,31
			1 000	1,31
16.07.2025	15:59:43,172	394		1,3044
			394	1,3044
			394	1,3044
16.07.2025	15:58:22,395	14 000		1,324
			14 000	1,324
			14 000	1,324
16.07.2025	15:56:23,795	600		1,3238
			600	1,3238
			600	1,3238
16.07.2025	15:56:06,503	16 439		1,3132
			3 939	1,3132
			8 500	1,3132
			16 439	1,3132
			4 000	1,3132
16.07.2025	15:55:49,727	600		1,3234
			600	1,3234
			600	1,3234
16.07.2025	15:50:05,187	2 500		1,325
			2 500	1,325
			2 500	1,325
16.07.2025	15:49:16,999	2 500		1,3252
			2 500	1,3252
			2 500	1,3252
16.07.2025	15:46:47,691	1 531		1,3208
			1 531	1,3208
			1 531	1,3208
16.07.2025	15:41:15,419	10 000		1,3222
			10 000	1,3222
			10 000	1,3222
16.07.2025	15:41:06,306	1 000		1,3222
			1 000	1,3222
			1 000	1,3222
16.07.2025	15:40:49,882	15 000		1,332
			15 000	1,332
			15 000	1,332
16.07.2025	15:39:37,265	2 280		1,3202
			2 280	1,3202
			2 280	1,3202
16.07.2025	15:39:37,230	1 000		1,3202
			1 000	1,3202
			1 000	1,3202
16.07.2025	15:30:33,282	1 921		1,3226
			1 921	1,3226
			1 921	1,3226
16.07.2025	15:28:39,587	2 000		1,333
			2 000	1,333
			2 000	1,333
16.07.2025	15:27:52,769	3 700		1,3442
			3 700	1,3442
			700	1,3442
			3 000	1,3442
16.07.2025	15:27:43,655	1 500		1,338
			1 500	1,338
			1 500	1,338
16.07.2025	15:27:40,785	2 000		1,3366
			2 000	1,3366
			2 000	1,3366
16.07.2025	15:18:01,829	1 500		1,33
			1 500	1,33
			1 500	1,33
16.07.2025	15:13:42,627	1 000		1,33
			1 000	1,33
			1 000	1,33
16.07.2025	15:12:37,076	400		1,3276
			400	1,3276
			400	1,3276
16.07.2025	15:06:03,508	2		1,3276
			2	1,3276
			2	1,3276
16.07.2025	15:01:39,210	500		1,3276
			500	1,3276
			500	1,3276
16.07.2025	14:59:36,416	95		1,33
			95	1,33
			95	1,33
16.07.2025	14:53:56,723	1 850		1,33
			1 850	1,33
			1 850	1,33
16.07.2025	14:49:29,208	49		1,33
			49	1,33
			49	1,33
16.07.2025	14:42:15,274	26		1,3276
			26	1,3276
			26	1,3276
16.07.2025	14:42:00,461	30		1,3276
			30	1,3276
			30	1,3276
16.07.2025	14:41:46,157	500		1,3276
			500	1,3276
			500	1,3276
16.07.2025	14:37:14,941	75		1,3276
			75	1,3276
			75	1,3276
16.07.2025	14:36:09,405	2 255		1,33
			2 255	1,33
			2 255	1,33
16.07.2025	14:35:44,737	1 000		1,33
			1 000	1,33
			1 000	1,33
16.07.2025	14:34:47,791	5 294		1,33
			5 294	1,33
			5 294	1,33
16.07.2025	14:32:07,207	100		1,3308
			100	1,3308
			100	1,3308
16.07.2025	14:30:58,199	1 000		1,33
			1 000	1,33
			1 000	1,33
16.07.2025	14:30:29,183	2 500		1,3282
			2 500	1,3282
			2 500	1,3282
16.07.2025	14:26:12,096	1 000		1,3274
			1 000	1,3274
			1 000	1,3274
16.07.2025	14:23:48,813	2 000		1,3278
			2 000	1,3278
			2 000	1,3278
16.07.2025	14:16:39,347	10		1,318
			10	1,318
			10	1,318
16.07.2025	14:11:21,990	4 000		1,3286
			4 000	1,3286
			4 000	1,3286
16.07.2025	14:07:34,491	25		1,316
			25	1,316
			25	1,316
16.07.2025	14:07:20,288	65		1,3122
			65	1,3122
			65	1,3122
16.07.2025	14:07:11,243	200		1,3162
			200	1,3162
			200	1,3162
16.07.2025	14:02:28,924	29		1,3122
			29	1,3122
			29	1,3122
16.07.2025	14:00:12,535	2 750		1,3174
			2 750	1,3174
			2 750	1,3174
16.07.2025	13:58:47,602	50		1,313
			50	1,313
			50	1,313
16.07.2025	13:58:28,631	3 797		1,3174
			3 797	1,3174
			3 797	1,3174
16.07.2025	13:54:17,961	350		1,3128
			350	1,3128
			350	1,3128
16.07.2025	13:53:13,018	1 900		1,3184
			1 900	1,3184
			1 900	1,3184
16.07.2025	13:46:55,946	1 000		1,3172
			1 000	1,3172
			1 000	1,3172
16.07.2025	13:38:40,372	10		1,3122
			10	1,3122
			10	1,3122
16.07.2025	13:30:47,655	2 000		1,3212
			2 000	1,3212
			2 000	1,3212
16.07.2025	13:25:23,261	12		1,32
			12	1,32
			12	1,32
16.07.2025	13:24:56,728	5 000		1,32
			5 000	1,32
			5 000	1,32
16.07.2025	13:16:38,806	2		1,3182
			2	1,3182
			2	1,3182
16.07.2025	13:14:00,340	7 000		1,3182
			7 000	1,3182
			7 000	1,3182
16.07.2025	13:12:53,196	7 000		1,324
			7 000	1,324
			7 000	1,324
16.07.2025	13:12:35,384	1		1,324
			1	1,324
			1	1,324
16.07.2025	13:12:34,580	3 776		1,324
			3 776	1,324
			3 776	1,324
16.07.2025	13:05:40,319	1 500		1,324
			1 500	1,324
			1 500	1,324
16.07.2025	13:05:33,198	23 050		1,3242
			151	1,3242
			22 899	1,3242
			23 050	1,3242
16.07.2025	13:05:23,505	7 000		1,3242
			7 000	1,3242
			7 000	1,3242
16.07.2025	13:04:55,916	2 950		1,3242
			2 500	1,3242
			2 950	1,3242
			250	1,3242
			200	1,3242
16.07.2025	12:52:19,042	4 000		1,33
			4 000	1,33
			4 000	1,33
16.07.2025	12:52:11,159	7 000		1,33
			7 000	1,33
			7 000	1,33
16.07.2025	12:51:55,152	1 000		1,3228
			1 000	1,3228
			1 000	1,3228
16.07.2025	12:51:51,059	2 500		1,3228
			2 500	1,3228
			2 500	1,3228
16.07.2025	12:49:22,213	7 000		1,33
			7 000	1,33
			7 000	1,33
16.07.2025	12:46:06,749	75		1,3348
			75	1,3348
			75	1,3348
16.07.2025	12:45:52,715	3 000		1,3392
			3 000	1,3392
			3 000	1,3392
16.07.2025	12:38:51,156	14		1,3392
			14	1,3392
			14	1,3392
16.07.2025	12:38:24,720	80		1,3392
			80	1,3392
			80	1,3392
16.07.2025	12:37:34,335	2		1,3326
			2	1,3326
			2	1,3326
16.07.2025	12:36:05,566	38		1,3444
			38	1,3444
			38	1,3444
16.07.2025	12:35:06,673	7 000		1,3402
			7 000	1,3402
			7 000	1,3402
16.07.2025	12:34:55,949	3 996		1,341
			3 996	1,341
			3 996	1,341
16.07.2025	12:34:55,558	7 000		1,341
			7 000	1,341
			7 000	1,341
16.07.2025	12:34:39,950	7 000		1,341
			7 000	1,341
			7 000	1,341
16.07.2025	12:34:39,409	4		1,341
			4	1,341
			4	1,341
16.07.2025	12:32:53,223	5 000		1,341
			5 000	1,341
			5 000	1,341
16.07.2025	12:30:18,293	500		1,3448
			500	1,3448
			500	1,3448
16.07.2025	12:23:39,498	2 500		1,3448
			2 500	1,3448
			2 500	1,3448
16.07.2025	12:23:16,759	80		1,3448
			80	1,3448
			80	1,3448
16.07.2025	12:20:48,789	500		1,345
			500	1,345
			500	1,345
16.07.2025	12:20:19,407	43		1,341
			43	1,341
			43	1,341
16.07.2025	12:16:40,631	120		1,3408
			120	1,3408
			120	1,3408
16.07.2025	12:12:04,150	1 000		1,3406
			1 000	1,3406
			1 000	1,3406
16.07.2025	12:11:47,620	250		1,3448
			250	1,3448
			225	1,3448
			25	1,3448
16.07.2025	12:04:45,458	31		1,3422
			31	1,3422
			31	1,3422
16.07.2025	12:02:01,260	500		1,3404
			500	1,3404
			500	1,3404
16.07.2025	12:00:32,437	1 500		1,3404
			1 500	1,3404
			1 500	1,3404
16.07.2025	11:58:58,632	2 000		1,3448
			2 000	1,3448
			2 000	1,3448
16.07.2025	11:58:37,367	744		1,3448
			744	1,3448
			744	1,3448
16.07.2025	11:56:01,530	3 000		1,3448
			3 000	1,3448
			3 000	1,3448
16.07.2025	11:50:51,344	500		1,345
			500	1,345
			500	1,345
16.07.2025	11:48:11,896	1 700		1,3448
			1 700	1,3448
			1 700	1,3448
16.07.2025	11:45:13,502	2 000		1,342
			2 000	1,342
			2 000	1,342
16.07.2025	11:44:51,382	740		1,343
			740	1,343
			740	1,343
16.07.2025	11:42:31,829	3 950		1,34
			3 950	1,34
			3 950	1,34
16.07.2025	11:41:48,292	7 000		1,341
			7 000	1,341
			7 000	1,341
16.07.2025	11:23:16,756	21		1,3322
			21	1,3322
			21	1,3322
16.07.2025	11:22:11,022	1 000		1,34
			1 000	1,34
			1 000	1,34
16.07.2025	11:21:32,460	7 483		1,341
			7 483	1,341
			7 483	1,341
16.07.2025	11:21:21,857	1 000		1,341
			1 000	1,341
			1 000	1,341
16.07.2025	11:18:37,342	3 000		1,341
			3 000	1,341
			3 000	1,341
16.07.2025	11:18:30,650	7 000		1,341
			7 000	1,341
			7 000	1,341
16.07.2025	11:13:27,096	2 000		1,3422
			2 000	1,3422
			2 000	1,3422
16.07.2025	11:13:22,708	5 000		1,3422
			5 000	1,3422
			5 000	1,3422
16.07.2025	11:13:22,502	455		1,3422
			455	1,3422
			455	1,3422
16.07.2025	11:13:16,826	7 000		1,3422
			7 000	1,3422
			7 000	1,3422
16.07.2025	11:07:19,607	3 400		1,3434
			2 575	1,3434
			3 400	1,3434
			825	1,3434
16.07.2025	11:07:08,379	50		1,3364
			50	1,3364
			50	1,3364
16.07.2025	10:59:31,185	2 200		1,3364
			2 200	1,3364
			2 200	1,3364
16.07.2025	10:57:00,401	1 000		1,3366
			1 000	1,3366
			1 000	1,3366
16.07.2025	10:54:51,713	200		1,3398
			200	1,3398
			200	1,3398
16.07.2025	10:53:52,999	2 200		1,34
			2 200	1,34
			2 200	1,34
16.07.2025	10:50:03,788	2 000		1,34
			2 000	1,34
			2 000	1,34
16.07.2025	10:50:03,746	3 225		1,34
			3 225	1,34
			3 225	1,34
16.07.2025	10:49:41,566	6 482		1,338
			6 482	1,338
			6 482	1,338
16.07.2025	10:49:35,636	1 686		1,338
			1 686	1,338
			1 686	1,338
16.07.2025	10:49:35,618	1 832		1,338
			1 832	1,338
			1 832	1,338
16.07.2025	10:49:35,260	3 000		1,3364
			3 000	1,3364
			3 000	1,3364
16.07.2025	10:49:06,331	7 000		1,336
			7 000	1,336
			7 000	1,336
16.07.2025	10:45:11,994	3 950		1,3358
			3 950	1,3358
			3 950	1,3358
16.07.2025	10:45:04,792	7 000		1,3358
			7 000	1,3358
			7 000	1,3358
16.07.2025	10:44:40,775	3 000		1,334
			3 000	1,334
			3 000	1,334
16.07.2025	10:44:33,478	7 000		1,334
			7 000	1,334
			7 000	1,334
16.07.2025	10:44:04,731	200		1,334
			200	1,334
			200	1,334
16.07.2025	10:40:45,938	1 500		1,3398
			25	1,3398
			1 475	1,3398
			1 500	1,3398
16.07.2025	10:40:34,127	2 500		1,3378
			2 500	1,3378
			2 500	1,3378
16.07.2025	10:39:20,095	1 907		1,3378
			1 500	1,3378
			407	1,3378
			1 907	1,3378
16.07.2025	10:35:51,875	1 500		1,338
			1 500	1,338
			1 500	1,338
16.07.2025	10:34:32,309	7 000		1,3358
			7 000	1,3358
			7 000	1,3358
16.07.2025	10:33:11,034	13		1,3398
			13	1,3398
			13	1,3398
16.07.2025	10:30:57,018	7 000		1,336
			7 000	1,336
			7 000	1,336
16.07.2025	10:30:22,379	5 000		1,3398
			5 000	1,3398
			5 000	1,3398
16.07.2025	10:29:40,876	1 000		1,3398
			1 000	1,3398
			1 000	1,3398
16.07.2025	10:28:53,888	1 272		1,3398
			1 272	1,3398
			1 272	1,3398
16.07.2025	10:28:15,259	2 000		1,3398
			2 000	1,3398
			2 000	1,3398
16.07.2025	10:26:44,216	200		1,3398
			200	1,3398
			200	1,3398
16.07.2025	10:19:17,562	1 045		1,336
			1 045	1,336
			1 045	1,336
16.07.2025	10:19:03,505	100		1,3398
			100	1,3398
			100	1,3398

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 647,40 / Ask: 648,90
Stückzahl: 112 133
-8,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung