Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
282
1,8402
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 19:17:16,315 | 105 | 1,8402 | |
| 105 | 1,8402 | |||
| 105 | 1,8402 | |||
| 22.12.2025 | 19:16:55,286 | 5 175 | 1,8402 | |
| 5 175 | 1,8402 | |||
| 2 175 | 1,8402 | |||
| 3 000 | 1,8402 | |||
| 22.12.2025 | 19:13:06,385 | 4 059 | 1,85 | |
| 300 | 1,85 | |||
| 2 500 | 1,85 | |||
| 20 | 1,85 | |||
| 14 | 1,85 | |||
| 200 | 1,85 | |||
| 25 | 1,85 | |||
| 1 000 | 1,85 | |||
| 4 059 | 1,85 | |||
| 22.12.2025 | 19:12:46,234 | 14 059 | 1,8502 | |
| 14 059 | 1,8502 | |||
| 9 059 | 1,8502 | |||
| 5 000 | 1,8502 | |||
| 22.12.2025 | 19:11:12,162 | 539 | 1,8572 | |
| 539 | 1,8572 | |||
| 539 | 1,8572 | |||
| 22.12.2025 | 19:09:17,816 | 19 500 | 1,857 | |
| 19 500 | 1,857 | |||
| 19 500 | 1,857 | |||
| 22.12.2025 | 19:07:02,624 | 2 300 | 1,86 | |
| 1 200 | 1,86 | |||
| 2 300 | 1,86 | |||
| 1 100 | 1,86 | |||
| 22.12.2025 | 19:07:02,562 | 1 025 | 1,8602 | |
| 1 025 | 1,8602 | |||
| 1 025 | 1,8602 | |||
| 22.12.2025 | 19:05:05,944 | 30 | 1,8552 | |
| 30 | 1,8552 | |||
| 30 | 1,8552 | |||
| 22.12.2025 | 19:03:01,638 | 500 | 1,8604 | |
| 500 | 1,8604 | |||
| 500 | 1,8604 | |||
| 22.12.2025 | 18:58:27,433 | 280 | 1,8604 | |
| 280 | 1,8604 | |||
| 280 | 1,8604 | |||
| 22.12.2025 | 18:58:05,123 | 500 | 1,873 | |
| 500 | 1,873 | |||
| 500 | 1,873 | |||
| 22.12.2025 | 18:53:12,991 | 1 507 | 1,8604 | |
| 1 507 | 1,8604 | |||
| 1 507 | 1,8604 | |||
| 22.12.2025 | 18:53:00,122 | 2 000 | 1,8604 | |
| 2 000 | 1,8604 | |||
| 2 000 | 1,8604 | |||
| 22.12.2025 | 18:50:47,873 | 250 | 1,8726 | |
| 250 | 1,8726 | |||
| 250 | 1,8726 | |||
| 22.12.2025 | 18:47:37,336 | 50 | 1,8604 | |
| 50 | 1,8604 | |||
| 50 | 1,8604 | |||
| 22.12.2025 | 18:45:52,324 | 1 000 | 1,8604 | |
| 1 000 | 1,8604 | |||
| 1 000 | 1,8604 | |||
| 22.12.2025 | 18:40:55,835 | 2 | 1,8644 | |
| 2 | 1,8644 | |||
| 2 | 1,8644 | |||
| 22.12.2025 | 18:40:54,428 | 5 362 | 1,8644 | |
| 5 362 | 1,8644 | |||
| 5 362 | 1,8644 | |||
| 22.12.2025 | 18:34:37,630 | 222 | 1,8732 | |
| 222 | 1,8732 | |||
| 222 | 1,8732 | |||
| 22.12.2025 | 18:32:21,775 | 42 | 1,8602 | |
| 42 | 1,8602 | |||
| 42 | 1,8602 | |||
| 22.12.2025 | 18:30:34,961 | 3 000 | 1,8602 | |
| 3 000 | 1,8602 | |||
| 3 000 | 1,8602 | |||
| 22.12.2025 | 18:30:07,818 | 270 | 1,865 | |
| 270 | 1,865 | |||
| 170 | 1,865 | |||
| 100 | 1,865 | |||
| 22.12.2025 | 18:29:02,607 | 50 | 1,8608 | |
| 50 | 1,8608 | |||
| 50 | 1,8608 | |||
| 22.12.2025 | 18:26:24,619 | 1 600 | 1,8738 | |
| 1 600 | 1,8738 | |||
| 1 600 | 1,8738 | |||
| 22.12.2025 | 18:20:14,081 | 5 000 | 1,8828 | |
| 5 000 | 1,8828 | |||
| 5 000 | 1,8828 | |||
| 22.12.2025 | 18:07:36,059 | 15 615 | 1,8954 | |
| 15 615 | 1,8954 | |||
| 15 615 | 1,8954 | |||
| 22.12.2025 | 18:07:35,385 | 14 142 | 1,89 | |
| 14 142 | 1,89 | |||
| 14 142 | 1,89 | |||
| 22.12.2025 | 18:07:35,226 | 35 615 | 1,89 | |
| 15 615 | 1,89 | |||
| 19 285 | 1,89 | |||
| 20 000 | 1,89 | |||
| 16 330 | 1,89 | |||
| 22.12.2025 | 18:07:13,365 | 20 000 | 1,89 | |
| 20 000 | 1,89 | |||
| 20 000 | 1,89 | |||
| 22.12.2025 | 18:01:57,451 | 109 | 1,8868 | |
| 109 | 1,8868 | |||
| 109 | 1,8868 | |||
| 22.12.2025 | 17:58:28,855 | 250 | 1,8868 | |
| 250 | 1,8868 | |||
| 250 | 1,8868 | |||
| 22.12.2025 | 17:57:26,816 | 400 | 1,8868 | |
| 400 | 1,8868 | |||
| 400 | 1,8868 | |||
| 22.12.2025 | 17:57:07,842 | 300 | 1,8868 | |
| 300 | 1,8868 | |||
| 300 | 1,8868 | |||
| 22.12.2025 | 17:53:17,990 | 2 000 | 1,8868 | |
| 2 000 | 1,8868 | |||
| 2 000 | 1,8868 | |||
| 22.12.2025 | 17:53:17,113 | 10 000 | 1,8868 | |
| 10 000 | 1,8868 | |||
| 10 000 | 1,8868 | |||
| 22.12.2025 | 17:38:55,970 | 265 | 1,8898 | |
| 265 | 1,8898 | |||
| 265 | 1,8898 | |||
| 22.12.2025 | 17:32:25,272 | 1 000 | 1,89 | |
| 1 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 22.12.2025 | 17:29:11,730 | 123 | 1,8854 | |
| 123 | 1,8854 | |||
| 123 | 1,8854 | |||
| 22.12.2025 | 17:28:12,735 | 13 000 | 1,9068 | |
| 13 000 | 1,9068 | |||
| 13 000 | 1,9068 | |||
| 22.12.2025 | 17:25:39,200 | 500 | 1,907 | |
| 500 | 1,907 | |||
| 500 | 1,907 | |||
| 22.12.2025 | 17:25:09,467 | 1 000 | 1,8944 | |
| 1 000 | 1,8944 | |||
| 1 000 | 1,8944 | |||
| 22.12.2025 | 17:20:14,942 | 5 000 | 1,9112 | |
| 5 000 | 1,9112 | |||
| 5 000 | 1,9112 | |||
| 22.12.2025 | 17:20:11,825 | 3 233 | 1,91 | |
| 1 000 | 1,91 | |||
| 3 233 | 1,91 | |||
| 150 | 1,91 | |||
| 2 083 | 1,91 | |||
| 22.12.2025 | 17:19:04,543 | 27 | 1,9068 | |
| 27 | 1,9068 | |||
| 27 | 1,9068 | |||
| 22.12.2025 | 17:17:12,693 | 40 | 1,8944 | |
| 40 | 1,8944 | |||
| 40 | 1,8944 | |||
| 22.12.2025 | 17:12:31,101 | 500 | 1,8936 | |
| 500 | 1,8936 | |||
| 500 | 1,8936 | |||
| 22.12.2025 | 17:11:36,758 | 2 000 | 1,9066 | |
| 2 000 | 1,9066 | |||
| 2 000 | 1,9066 | |||
| 22.12.2025 | 17:05:31,006 | 901 | 1,8942 | |
| 901 | 1,8942 | |||
| 901 | 1,8942 | |||
| 22.12.2025 | 17:02:30,265 | 500 | 1,8876 | |
| 500 | 1,8876 | |||
| 500 | 1,8876 | |||
| 22.12.2025 | 16:59:01,884 | 3 | 1,8974 | |
| 3 | 1,8974 | |||
| 3 | 1,8974 | |||
| 22.12.2025 | 16:58:06,513 | 1 000 | 1,8852 | |
| 1 000 | 1,8852 | |||
| 1 000 | 1,8852 | |||
| 22.12.2025 | 16:56:30,546 | 500 | 1,8852 | |
| 500 | 1,8852 | |||
| 500 | 1,8852 | |||
| 22.12.2025 | 16:56:13,563 | 600 | 1,88 | |
| 600 | 1,88 | |||
| 600 | 1,88 | |||
| 22.12.2025 | 16:53:05,183 | 300 | 1,8758 | |
| 300 | 1,8758 | |||
| 300 | 1,8758 | |||
| 22.12.2025 | 16:42:20,354 | 11 165 | 1,866 | |
| 11 165 | 1,866 | |||
| 11 165 | 1,866 | |||
| 22.12.2025 | 16:42:06,940 | 7 625 | 1,859 | |
| 7 625 | 1,859 | |||
| 7 625 | 1,859 | |||
| 22.12.2025 | 16:42:04,951 | 2 000 | 1,859 | |
| 2 000 | 1,859 | |||
| 1 000 | 1,859 | |||
| 1 000 | 1,859 | |||
| 22.12.2025 | 16:41:55,223 | 2 500 | 1,8602 | |
| 2 500 | 1,8602 | |||
| 2 500 | 1,8602 | |||
| 22.12.2025 | 16:41:36,952 | 2 000 | 1,8658 | |
| 2 000 | 1,8658 | |||
| 2 000 | 1,8658 | |||
| 22.12.2025 | 16:38:58,370 | 60 | 1,866 | |
| 60 | 1,866 | |||
| 60 | 1,866 | |||
| 22.12.2025 | 16:37:03,280 | 200 | 1,8638 | |
| 200 | 1,8638 | |||
| 200 | 1,8638 | |||
| 22.12.2025 | 16:36:56,909 | 530 | 1,8552 | |
| 250 | 1,8552 | |||
| 530 | 1,8552 | |||
| 280 | 1,8552 | |||
| 22.12.2025 | 16:36:56,872 | 3 | 1,8552 | |
| 3 | 1,8552 | |||
| 3 | 1,8552 | |||
| 22.12.2025 | 16:36:29,899 | 21 | 1,8628 | |
| 21 | 1,8628 | |||
| 21 | 1,8628 | |||
| 22.12.2025 | 16:36:28,897 | 5 348 | 1,8628 | |
| 5 348 | 1,8628 | |||
| 5 348 | 1,8628 | |||
| 22.12.2025 | 16:34:26,042 | 130 | 1,8602 | |
| 130 | 1,8602 | |||
| 130 | 1,8602 | |||
| 22.12.2025 | 16:33:44,927 | 1 | 1,8726 | |
| 1 | 1,8726 | |||
| 1 | 1,8726 | |||
| 22.12.2025 | 16:33:43,923 | 534 | 1,8726 | |
| 534 | 1,8726 | |||
| 534 | 1,8726 | |||
| 22.12.2025 | 16:33:20,121 | 1 800 | 1,8602 | |
| 1 800 | 1,8602 | |||
| 100 | 1,8602 | |||
| 1 700 | 1,8602 | |||
| 22.12.2025 | 16:31:24,299 | 25 | 1,8726 | |
| 25 | 1,8726 | |||
| 25 | 1,8726 | |||
| 22.12.2025 | 16:31:23,392 | 5 316 | 1,8726 | |
| 5 316 | 1,8726 | |||
| 5 316 | 1,8726 | |||
| 22.12.2025 | 16:29:09,459 | 100 | 1,8682 | |
| 100 | 1,8682 | |||
| 100 | 1,8682 | |||
| 22.12.2025 | 16:26:47,552 | 1 200 | 1,869 | |
| 1 200 | 1,869 | |||
| 1 200 | 1,869 | |||
| 22.12.2025 | 16:25:57,117 | 3 | 1,8684 | |
| 3 | 1,8684 | |||
| 3 | 1,8684 | |||
| 22.12.2025 | 16:25:46,042 | 4 | 1,881 | |
| 4 | 1,881 | |||
| 4 | 1,881 | |||
| 22.12.2025 | 16:25:44,738 | 5 313 | 1,881 | |
| 5 313 | 1,881 | |||
| 5 313 | 1,881 | |||
| 22.12.2025 | 16:24:58,833 | 1 000 | 1,8766 | |
| 1 000 | 1,8766 | |||
| 1 000 | 1,8766 | |||
| 22.12.2025 | 16:23:31,871 | 5 318 | 1,8804 | |
| 5 318 | 1,8804 | |||
| 5 318 | 1,8804 | |||
| 22.12.2025 | 16:20:59,607 | 900 | 1,8692 | |
| 900 | 1,8692 | |||
| 900 | 1,8692 | |||
| 22.12.2025 | 16:20:34,475 | 2 | 1,8804 | |
| 2 | 1,8804 | |||
| 2 | 1,8804 | |||
| 22.12.2025 | 16:20:04,372 | 1 | 1,8718 | |
| 1 | 1,8718 | |||
| 1 | 1,8718 | |||
| 22.12.2025 | 16:20:03,170 | 267 | 1,8718 | |
| 267 | 1,8718 | |||
| 267 | 1,8718 | |||
| 22.12.2025 | 16:19:26,630 | 3 | 1,861 | |
| 3 | 1,861 | |||
| 3 | 1,861 | |||
| 22.12.2025 | 16:19:21,594 | 700 | 1,861 | |
| 112 | 1,861 | |||
| 588 | 1,861 | |||
| 700 | 1,861 | |||
| 22.12.2025 | 16:19:02,879 | 5 319 | 1,8802 | |
| 5 319 | 1,8802 | |||
| 5 319 | 1,8802 | |||
| 22.12.2025 | 16:18:49,661 | 120 | 1,8702 | |
| 120 | 1,8702 | |||
| 120 | 1,8702 | |||
| 22.12.2025 | 16:18:33,661 | 20 000 | 1,8802 | |
| 20 000 | 1,8802 | |||
| 20 000 | 1,8802 | |||
| 22.12.2025 | 16:18:00,984 | 1 000 | 1,8894 | |
| 1 000 | 1,8894 | |||
| 1 000 | 1,8894 | |||
| 22.12.2025 | 16:17:26,642 | 20 | 1,8802 | |
| 20 | 1,8802 | |||
| 20 | 1,8802 | |||
| 22.12.2025 | 16:07:19,974 | 30 | 1,8856 | |
| 30 | 1,8856 | |||
| 30 | 1,8856 | |||
| 22.12.2025 | 16:05:02,902 | 565 | 1,8938 | |
| 565 | 1,8938 | |||
| 565 | 1,8938 | |||
| 22.12.2025 | 16:00:16,423 | 20 | 1,8854 | |
| 20 | 1,8854 | |||
| 20 | 1,8854 | |||
| 22.12.2025 | 16:00:10,118 | 30 | 1,8984 | |
| 30 | 1,8984 | |||
| 30 | 1,8984 | |||
| 22.12.2025 | 15:54:19,265 | 107 | 1,8814 | |
| 107 | 1,8814 | |||
| 107 | 1,8814 | |||
| 22.12.2025 | 15:48:05,764 | 25 | 1,895 | |
| 25 | 1,895 | |||
| 25 | 1,895 | |||
| 22.12.2025 | 15:46:49,656 | 1 000 | 1,895 | |
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 22.12.2025 | 15:46:22,806 | 21 | 1,9022 | |
| 21 | 1,9022 | |||
| 21 | 1,9022 | |||
| 22.12.2025 | 15:45:21,714 | 1 | 1,8944 | |
| 1 | 1,8944 | |||
| 1 | 1,8944 | |||
| 22.12.2025 | 15:43:47,152 | 10 000 | 1,90 | |
| 10 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 22.12.2025 | 15:43:38,486 | 854 | 1,89 | |
| 854 | 1,89 | |||
| 854 | 1,89 | |||
| 22.12.2025 | 15:43:38,366 | 20 000 | 1,89 | |
| 4 867 | 1,89 | |||
| 15 133 | 1,89 | |||
| 20 000 | 1,89 | |||
| 22.12.2025 | 15:43:38,254 | 35 927 | 1,89 | |
| 15 927 | 1,89 | |||
| 20 000 | 1,89 | |||
| 35 927 | 1,89 | |||
| 22.12.2025 | 15:43:31,890 | 20 000 | 1,89 | |
| 20 000 | 1,89 | |||
| 20 000 | 1,89 | |||
| 22.12.2025 | 15:41:48,204 | 1 000 | 1,8846 | |
| 1 000 | 1,8846 | |||
| 1 000 | 1,8846 | |||
| 22.12.2025 | 15:41:07,390 | 2 000 | 1,8846 | |
| 2 000 | 1,8846 | |||
| 2 000 | 1,8846 | |||
| 22.12.2025 | 15:33:32,492 | 265 | 1,8902 | |
| 265 | 1,8902 | |||
| 265 | 1,8902 | |||
| 22.12.2025 | 15:33:01,894 | 107 | 1,9024 | |
| 107 | 1,9024 | |||
| 107 | 1,9024 | |||
| 22.12.2025 | 15:32:57,468 | 11 900 | 1,9024 | |
| 11 900 | 1,9024 | |||
| 11 900 | 1,9024 | |||
| 22.12.2025 | 15:32:23,847 | 529 | 1,9024 | |
| 529 | 1,9024 | |||
| 529 | 1,9024 | |||
| 22.12.2025 | 15:32:09,463 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 22.12.2025 | 15:31:39,801 | 1 710 | 1,9074 | |
| 710 | 1,9074 | |||
| 1 710 | 1,9074 | |||
| 1 000 | 1,9074 | |||
| 22.12.2025 | 15:31:39,763 | 1 049 | 1,9074 | |
| 1 049 | 1,9074 | |||
| 1 049 | 1,9074 | |||
| 22.12.2025 | 15:31:24,899 | 9 205 | 1,8908 | |
| 9 205 | 1,8908 | |||
| 9 205 | 1,8908 | |||
| 22.12.2025 | 15:31:18,451 | 1 000 | 1,8774 | |
| 1 000 | 1,8774 | |||
| 1 000 | 1,8774 | |||
| 22.12.2025 | 15:30:10,526 | 133 | 1,8908 | |
| 133 | 1,8908 | |||
| 133 | 1,8908 | |||
| 22.12.2025 | 15:19:33,941 | 1 999 | 1,8906 | |
| 1 999 | 1,8906 | |||
| 1 999 | 1,8906 | |||
| 22.12.2025 | 15:19:11,545 | 265 | 1,8906 | |
| 265 | 1,8906 | |||
| 265 | 1,8906 | |||
| 22.12.2025 | 15:17:23,038 | 1 700 | 1,8906 | |
| 1 700 | 1,8906 | |||
| 1 700 | 1,8906 | |||
| 22.12.2025 | 15:16:54,761 | 2 000 | 1,8906 | |
| 2 000 | 1,8906 | |||
| 2 000 | 1,8906 | |||
| 22.12.2025 | 15:16:06,602 | 500 | 1,8872 | |
| 500 | 1,8872 | |||
| 500 | 1,8872 | |||
| 22.12.2025 | 15:14:13,004 | 150 | 1,8886 | |
| 150 | 1,8886 | |||
| 150 | 1,8886 | |||
| 22.12.2025 | 15:10:22,089 | 529 | 1,8906 | |
| 529 | 1,8906 | |||
| 469 | 1,8906 | |||
| 60 | 1,8906 | |||
| 22.12.2025 | 14:59:37,419 | 70 | 1,8954 | |
| 70 | 1,8954 | |||
| 70 | 1,8954 | |||
| 22.12.2025 | 14:58:51,903 | 5 000 | 1,889 | |
| 5 000 | 1,889 | |||
| 5 000 | 1,889 | |||
| 22.12.2025 | 14:58:50,009 | 3 087 | 1,8892 | |
| 3 087 | 1,8892 | |||
| 3 087 | 1,8892 | |||
| 22.12.2025 | 14:58:37,933 | 5 000 | 1,8892 | |
| 5 000 | 1,8892 | |||
| 5 000 | 1,8892 | |||
| 22.12.2025 | 14:57:53,357 | 5 | 1,8892 | |
| 5 | 1,8892 | |||
| 5 | 1,8892 | |||
| 22.12.2025 | 14:55:43,791 | 750 | 1,8892 | |
| 750 | 1,8892 | |||
| 750 | 1,8892 | |||
| 22.12.2025 | 14:52:53,763 | 10 | 1,8978 | |
| 10 | 1,8978 | |||
| 10 | 1,8978 | |||
| 22.12.2025 | 14:50:03,185 | 250 | 1,8978 | |
| 250 | 1,8978 | |||
| 250 | 1,8978 | |||
| 22.12.2025 | 14:48:36,242 | 3 000 | 1,89 | |
| 3 000 | 1,89 | |||
| 3 000 | 1,89 | |||
| 22.12.2025 | 14:43:24,683 | 20 | 1,888 | |
| 20 | 1,888 | |||
| 20 | 1,888 | |||
| 22.12.2025 | 14:36:30,225 | 1 715 | 1,8978 | |
| 1 715 | 1,8978 | |||
| 1 715 | 1,8978 | |||
| 22.12.2025 | 14:34:54,482 | 500 | 1,888 | |
| 500 | 1,888 | |||
| 500 | 1,888 | |||
| 22.12.2025 | 14:25:12,712 | 200 | 1,9098 | |
| 200 | 1,9098 | |||
| 200 | 1,9098 | |||
| 22.12.2025 | 14:24:01,787 | 1 000 | 1,9098 | |
| 1 000 | 1,9098 | |||
| 834 | 1,9098 | |||
| 166 | 1,9098 | |||
| 22.12.2025 | 14:22:41,320 | 14 | 1,9098 | |
| 14 | 1,9098 | |||
| 14 | 1,9098 | |||
| 22.12.2025 | 14:21:30,833 | 2 609 | 1,8966 | |
| 2 609 | 1,8966 | |||
| 2 609 | 1,8966 | |||
| 22.12.2025 | 14:21:23,729 | 1 026 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 026 | 1,90 | |||
| 26 | 1,90 | |||
| 22.12.2025 | 14:14:39,095 | 5 000 | 1,8832 | |
| 5 000 | 1,8832 | |||
| 5 000 | 1,8832 | |||
| 22.12.2025 | 14:08:45,047 | 25 | 1,8832 | |
| 25 | 1,8832 | |||
| 25 | 1,8832 | |||
| 22.12.2025 | 14:03:37,059 | 100 | 1,8956 | |
| 100 | 1,8956 | |||
| 100 | 1,8956 | |||
| 22.12.2025 | 14:02:36,318 | 25 | 1,8832 | |
| 25 | 1,8832 | |||
| 25 | 1,8832 | |||
| 22.12.2025 | 13:59:34,826 | 10 | 1,8892 | |
| 10 | 1,8892 | |||
| 10 | 1,8892 | |||
| 22.12.2025 | 13:58:49,488 | 500 | 1,8942 | |
| 250 | 1,8942 | |||
| 250 | 1,8942 | |||
| 500 | 1,8942 | |||
| 22.12.2025 | 13:58:28,244 | 2 500 | 1,8892 | |
| 2 500 | 1,8892 | |||
| 2 500 | 1,8892 | |||
| 22.12.2025 | 13:48:29,874 | 80 | 1,8946 | |
| 80 | 1,8946 | |||
| 80 | 1,8946 | |||
| 22.12.2025 | 13:47:46,365 | 500 | 1,8832 | |
| 500 | 1,8832 | |||
| 500 | 1,8832 | |||
| 22.12.2025 | 13:43:20,570 | 2 650 | 1,8832 | |
| 2 650 | 1,8832 | |||
| 2 650 | 1,8832 | |||
| 22.12.2025 | 13:40:16,043 | 400 | 1,8854 | |
| 400 | 1,8854 | |||
| 400 | 1,8854 | |||
| 22.12.2025 | 13:35:39,422 | 2 100 | 1,8944 | |
| 2 100 | 1,8944 | |||
| 2 100 | 1,8944 | |||
| 22.12.2025 | 13:29:36,834 | 5 000 | 1,8858 | |
| 5 000 | 1,8858 | |||
| 5 000 | 1,8858 | |||
| 22.12.2025 | 13:20:54,988 | 420 | 1,881 | |
| 420 | 1,881 | |||
| 420 | 1,881 | |||
| 22.12.2025 | 13:13:52,245 | 300 | 1,8926 | |
| 300 | 1,8926 | |||
| 300 | 1,8926 | |||
| 22.12.2025 | 13:10:36,518 | 1 000 | 1,8926 | |
| 1 000 | 1,8926 | |||
| 1 000 | 1,8926 | |||
| 22.12.2025 | 13:10:36,439 | 750 | 1,8926 | |
| 740 | 1,8926 | |||
| 10 | 1,8926 | |||
| 750 | 1,8926 | |||
| 22.12.2025 | 13:09:16,544 | 60 | 1,88 | |
| 60 | 1,88 | |||
| 60 | 1,88 | |||
| 22.12.2025 | 13:09:08,675 | 9 000 | 1,878 | |
| 9 000 | 1,878 | |||
| 9 000 | 1,878 | |||
| 22.12.2025 | 13:09:06,119 | 3 000 | 1,878 | |
| 3 000 | 1,878 | |||
| 3 000 | 1,878 | |||
| 22.12.2025 | 13:08:54,230 | 3 000 | 1,878 | |
| 3 000 | 1,878 | |||
| 3 000 | 1,878 | |||
| 22.12.2025 | 13:07:23,645 | 4 | 1,8728 | |
| 4 | 1,8728 | |||
| 4 | 1,8728 | |||
| 22.12.2025 | 13:06:13,180 | 1 000 | 1,8778 | |
| 1 000 | 1,8778 | |||
| 1 000 | 1,8778 | |||
| 22.12.2025 | 13:05:05,569 | 5 000 | 1,878 | |
| 5 000 | 1,878 | |||
| 5 000 | 1,878 | |||
| 22.12.2025 | 13:02:35,571 | 400 | 1,8742 | |
| 400 | 1,8742 | |||
| 400 | 1,8742 | |||
| 22.12.2025 | 12:58:47,105 | 5 000 | 1,8742 | |
| 5 000 | 1,8742 | |||
| 5 000 | 1,8742 | |||
| 22.12.2025 | 12:51:21,153 | 5 000 | 1,8742 | |
| 5 000 | 1,8742 | |||
| 5 000 | 1,8742 | |||
| 22.12.2025 | 12:43:54,030 | 253 | 1,8612 | |
| 253 | 1,8612 | |||
| 253 | 1,8612 | |||
| 22.12.2025 | 12:41:57,919 | 6 | 1,861 | |
| 6 | 1,861 | |||
| 6 | 1,861 | |||
| 22.12.2025 | 12:41:50,350 | 26 744 | 1,87 | |
| 26 744 | 1,87 | |||
| 26 744 | 1,87 | |||
| 22.12.2025 | 12:35:34,673 | 115 | 1,8556 | |
| 115 | 1,8556 | |||
| 32 | 1,8556 | |||
| 55 | 1,8556 | |||
| 28 | 1,8556 | |||
| 22.12.2025 | 12:24:08,006 | 95 | 1,8666 | |
| 95 | 1,8666 | |||
| 95 | 1,8666 | |||
| 22.12.2025 | 12:19:02,986 | 4 304 | 1,8666 | |
| 45 | 1,8666 | |||
| 4 259 | 1,8666 | |||
| 4 304 | 1,8666 | |||
| 22.12.2025 | 12:14:48,975 | 90 | 1,8702 | |
| 90 | 1,8702 | |||
| 90 | 1,8702 | |||
| 22.12.2025 | 12:12:17,244 | 1 000 | 1,8782 | |
| 1 000 | 1,8782 | |||
| 1 000 | 1,8782 | |||
| 22.12.2025 | 12:11:10,175 | 2 500 | 1,8702 | |
| 2 500 | 1,8702 | |||
| 2 500 | 1,8702 | |||
| 22.12.2025 | 12:10:23,497 | 102 | 1,8702 | |
| 102 | 1,8702 | |||
| 102 | 1,8702 | |||
| 22.12.2025 | 12:06:04,084 | 490 | 1,878 | |
| 490 | 1,878 | |||
| 490 | 1,878 | |||
| 22.12.2025 | 12:05:42,229 | 1 000 | 1,8748 | |
| 1 000 | 1,8748 | |||
| 1 000 | 1,8748 | |||
| 22.12.2025 | 12:05:31,670 | 4 000 | 1,8748 | |
| 4 000 | 1,8748 | |||
| 4 000 | 1,8748 | |||
| 22.12.2025 | 12:02:10,749 | 100 | 1,8662 | |
| 100 | 1,8662 | |||
| 100 | 1,8662 | |||
| 22.12.2025 | 11:58:49,231 | 105 | 1,8754 | |
| 105 | 1,8754 | |||
| 105 | 1,8754 | |||
| 22.12.2025 | 11:58:17,033 | 100 | 1,8754 | |
| 100 | 1,8754 | |||
| 100 | 1,8754 | |||
| 22.12.2025 | 11:52:38,021 | 990 | 1,8754 | |
| 990 | 1,8754 | |||
| 990 | 1,8754 | |||
| 22.12.2025 | 11:51:11,078 | 430 | 1,8754 | |
| 430 | 1,8754 | |||
| 430 | 1,8754 | |||
| 22.12.2025 | 11:36:48,311 | 100 | 1,8654 | |
| 100 | 1,8654 | |||
| 100 | 1,8654 | |||
| 22.12.2025 | 11:24:28,418 | 1 500 | 1,875 | |
| 1 500 | 1,875 | |||
| 1 500 | 1,875 | |||
| 22.12.2025 | 11:23:53,429 | 1 000 | 1,8654 | |
| 1 000 | 1,8654 | |||
| 1 000 | 1,8654 | |||
| 22.12.2025 | 11:22:25,928 | 200 | 1,8654 | |
| 200 | 1,8654 | |||
| 200 | 1,8654 | |||
| 22.12.2025 | 11:21:02,626 | 107 | 1,8754 | |
| 107 | 1,8754 | |||
| 107 | 1,8754 | |||
| 22.12.2025 | 11:18:29,517 | 500 | 1,8754 | |
| 500 | 1,8754 | |||
| 500 | 1,8754 | |||
| 22.12.2025 | 11:13:19,708 | 100 | 1,8764 | |
| 100 | 1,8764 | |||
| 100 | 1,8764 | |||
| 22.12.2025 | 11:11:21,690 | 300 | 1,8754 | |
| 300 | 1,8754 | |||
| 300 | 1,8754 | |||
| 22.12.2025 | 11:10:05,489 | 4 000 | 1,87 | |
| 4 000 | 1,87 | |||
| 4 000 | 1,87 | |||
| 22.12.2025 | 11:09:56,511 | 4 000 | 1,8702 | |
| 4 000 | 1,8702 | |||
| 4 000 | 1,8702 | |||
| 22.12.2025 | 11:09:45,308 | 500 | 1,8702 | |
| 500 | 1,8702 | |||
| 500 | 1,8702 | |||
| 22.12.2025 | 11:07:01,800 | 754 | 1,8702 | |
| 754 | 1,8702 | |||
| 754 | 1,8702 | |||
| 22.12.2025 | 11:03:45,869 | 100 | 1,8754 | |
| 100 | 1,8754 | |||
| 100 | 1,8754 | |||
| 22.12.2025 | 11:02:11,922 | 600 | 1,866 | |
| 600 | 1,866 | |||
| 600 | 1,866 | |||
| 22.12.2025 | 10:59:47,201 | 575 | 1,866 | |
| 575 | 1,866 | |||
| 575 | 1,866 | |||
| 22.12.2025 | 10:59:25,503 | 50 | 1,866 | |
| 50 | 1,866 | |||
| 50 | 1,866 | |||
| 22.12.2025 | 10:56:16,225 | 85 | 1,866 | |
| 85 | 1,866 | |||
| 85 | 1,866 | |||
| 22.12.2025 | 10:55:41,340 | 30 | 1,866 | |
| 30 | 1,866 | |||
| 30 | 1,866 | |||
| 22.12.2025 | 10:55:05,682 | 22 | 1,866 | |
| 22 | 1,866 | |||
| 22 | 1,866 | |||
| 22.12.2025 | 10:54:00,779 | 600 | 1,866 | |
| 600 | 1,866 | |||
| 600 | 1,866 | |||
| 22.12.2025 | 10:47:00,949 | 125 | 1,8664 | |
| 125 | 1,8664 | |||
| 125 | 1,8664 | |||
| 22.12.2025 | 10:44:02,983 | 570 | 1,8762 | |
| 570 | 1,8762 | |||
| 570 | 1,8762 | |||
| 22.12.2025 | 10:38:02,505 | 2 500 | 1,87 | |
| 2 500 | 1,87 | |||
| 2 500 | 1,87 | |||
| 22.12.2025 | 10:38:02,080 | 10 | 1,87 | |
| 10 | 1,87 | |||
| 10 | 1,87 | |||
| 22.12.2025 | 10:31:20,647 | 5 | 1,866 | |
| 5 | 1,866 | |||
| 5 | 1,866 | |||
| 22.12.2025 | 10:25:41,467 | 2 500 | 1,8698 | |
| 2 500 | 1,8698 | |||
| 2 500 | 1,8698 | |||
| 22.12.2025 | 10:24:26,322 | 103 | 1,8664 | |
| 103 | 1,8664 | |||
| 103 | 1,8664 | |||
| 22.12.2025 | 10:23:27,635 | 534 | 1,8698 | |
| 534 | 1,8698 | |||
| 534 | 1,8698 | |||
| 22.12.2025 | 10:22:51,266 | 300 | 1,8664 | |
| 300 | 1,8664 | |||
| 300 | 1,8664 | |||
| 22.12.2025 | 10:22:28,696 | 2 500 | 1,8698 | |
| 2 500 | 1,8698 | |||
| 2 500 | 1,8698 | |||
| 22.12.2025 | 10:22:17,177 | 270 | 1,8664 | |
| 270 | 1,8664 | |||
| 270 | 1,8664 | |||
| 22.12.2025 | 10:21:58,222 | 100 | 1,8698 | |
| 100 | 1,8698 | |||
| 100 | 1,8698 | |||
| 22.12.2025 | 10:19:55,225 | 750 | 1,8664 | |
| 750 | 1,8664 | |||
| 750 | 1,8664 | |||
| 22.12.2025 | 10:18:00,438 | 2 500 | 1,8698 | |
| 2 500 | 1,8698 | |||
| 2 500 | 1,8698 | |||
| 22.12.2025 | 10:15:36,192 | 308 | 1,8662 | |
| 308 | 1,8662 | |||
| 308 | 1,8662 | |||
| 22.12.2025 | 10:15:08,414 | 7 | 1,8662 | |
| 7 | 1,8662 | |||
| 7 | 1,8662 | |||
| 22.12.2025 | 10:13:31,269 | 300 | 1,8698 | |
| 300 | 1,8698 | |||
| 300 | 1,8698 | |||
| 22.12.2025 | 10:04:17,798 | 1 | 1,8754 | |
| 1 | 1,8754 | |||
| 1 | 1,8754 | |||
| 22.12.2025 | 09:59:56,777 | 350 | 1,8782 | |
| 350 | 1,8782 | |||
| 350 | 1,8782 | |||
| 22.12.2025 | 09:58:50,133 | 1 000 | 1,8782 | |
| 1 000 | 1,8782 | |||
| 1 000 | 1,8782 | |||
| 22.12.2025 | 09:57:10,561 | 80 | 1,8782 | |
| 80 | 1,8782 | |||
| 80 | 1,8782 | |||
| 22.12.2025 | 09:53:51,499 | 2 513 | 1,8708 | |
| 2 513 | 1,8708 | |||
| 2 513 | 1,8708 | |||
| 22.12.2025 | 09:51:28,438 | 350 | 1,8708 | |
| 350 | 1,8708 | |||
| 350 | 1,8708 | |||
| 22.12.2025 | 09:49:49,472 | 92 | 1,8708 | |
| 92 | 1,8708 | |||
| 92 | 1,8708 | |||
| 22.12.2025 | 09:44:33,244 | 1 000 | 1,8782 | |
| 1 000 | 1,8782 | |||
| 1 000 | 1,8782 | |||
| 22.12.2025 | 09:43:16,682 | 50 | 1,8708 | |
| 50 | 1,8708 | |||
| 50 | 1,8708 | |||
| 22.12.2025 | 09:43:14,772 | 500 | 1,8708 | |
| 500 | 1,8708 | |||
| 500 | 1,8708 | |||
| 22.12.2025 | 09:39:24,615 | 500 | 1,8782 | |
| 500 | 1,8782 | |||
| 500 | 1,8782 | |||
| 22.12.2025 | 09:39:05,504 | 1 | 1,8782 | |
| 1 | 1,8782 | |||
| 1 | 1,8782 | |||
| 22.12.2025 | 09:38:25,845 | 4 | 1,8706 | |
| 4 | 1,8706 | |||
| 4 | 1,8706 | |||
| 22.12.2025 | 09:31:10,799 | 3 400 | 1,867 | |
| 3 400 | 1,867 | |||
| 3 400 | 1,867 | |||
| 22.12.2025 | 09:28:48,831 | 27 | 1,8644 | |
| 27 | 1,8644 | |||
| 27 | 1,8644 | |||
| 22.12.2025 | 09:27:14,271 | 90 | 1,8644 | |
| 90 | 1,8644 | |||
| 90 | 1,8644 | |||
| 22.12.2025 | 09:26:46,491 | 500 | 1,8782 | |
| 500 | 1,8782 | |||
| 500 | 1,8782 | |||
| 22.12.2025 | 09:26:13,611 | 4 000 | 1,8782 | |
| 4 000 | 1,8782 | |||
| 4 000 | 1,8782 | |||
| 22.12.2025 | 09:23:48,086 | 25 | 1,862 | |
| 25 | 1,862 | |||
| 25 | 1,862 | |||
| 22.12.2025 | 09:22:42,573 | 1 000 | 1,8778 | |
| 1 000 | 1,8778 | |||
| 1 000 | 1,8778 | |||
| 22.12.2025 | 09:22:33,559 | 4 000 | 1,8728 | |
| 4 000 | 1,8728 | |||
| 4 000 | 1,8728 | |||
| 22.12.2025 | 09:20:40,728 | 6 650 | 1,8698 | |
| 6 650 | 1,8698 | |||
| 6 650 | 1,8698 | |||
| 22.12.2025 | 09:20:35,020 | 5 000 | 1,87 | |
| 5 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 22.12.2025 | 09:20:03,172 | 350 | 1,87 | |
| 350 | 1,87 | |||
| 350 | 1,87 | |||
| 22.12.2025 | 09:19:14,810 | 1 000 | 1,87 | |
| 1 000 | 1,87 | |||
| 1 000 | 1,87 | |||
| 22.12.2025 | 09:17:22,030 | 550 | 1,8782 | |
| 550 | 1,8782 | |||
| 550 | 1,8782 | |||
| 22.12.2025 | 09:16:06,079 | 5 000 | 1,87 | |
| 5 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 22.12.2025 | 09:15:58,181 | 1 100 | 1,87 | |
| 1 100 | 1,87 | |||
| 1 100 | 1,87 | |||
| 22.12.2025 | 09:15:58,115 | 2 500 | 1,8698 | |
| 2 500 | 1,8698 | |||
| 2 500 | 1,8698 | |||
| 22.12.2025 | 09:06:28,253 | 300 | 1,8552 | |
| 300 | 1,8552 | |||
| 300 | 1,8552 | |||
| 22.12.2025 | 09:01:49,630 | 50 | 1,8552 | |
| 50 | 1,8552 | |||
| 50 | 1,8552 | |||
| 22.12.2025 | 09:00:13,995 | 1 000 | 1,8698 | |
| 1 000 | 1,8698 | |||
| 1 000 | 1,8698 | |||
| 22.12.2025 | 08:48:57,266 | 2 000 | 1,8784 | |
| 2 000 | 1,8784 | |||
| 2 000 | 1,8784 | |||
| 22.12.2025 | 08:41:51,813 | 2 500 | 1,86 | |
| 2 500 | 1,86 | |||
| 1 963 | 1,86 | |||
| 537 | 1,86 | |||
| 22.12.2025 | 08:41:36,729 | 2 500 | 1,8602 | |
| 2 500 | 1,8602 | |||
| 2 500 | 1,8602 | |||
| 22.12.2025 | 08:41:06,995 | 260 | 1,8602 | |
| 260 | 1,8602 | |||
| 260 | 1,8602 | |||
| 22.12.2025 | 08:39:36,824 | 4 787 | 1,8784 | |
| 4 787 | 1,8784 | |||
| 4 787 | 1,8784 | |||
| 22.12.2025 | 08:33:46,731 | 2 000 | 1,8784 | |
| 2 000 | 1,8784 | |||
| 2 000 | 1,8784 | |||
| 22.12.2025 | 08:27:44,354 | 275 | 1,8602 | |
| 275 | 1,8602 | |||
| 275 | 1,8602 | |||
| 22.12.2025 | 08:24:45,786 | 25 | 1,8602 | |
| 25 | 1,8602 | |||
| 25 | 1,8602 | |||
| 22.12.2025 | 08:23:50,089 | 37 | 1,8784 | |
| 37 | 1,8784 | |||
| 37 | 1,8784 | |||
| 22.12.2025 | 08:20:25,199 | 60 | 1,8602 | |
| 60 | 1,8602 | |||
| 60 | 1,8602 | |||
| 22.12.2025 | 08:18:11,698 | 19 | 1,8552 | |
| 19 | 1,8552 | |||
| 19 | 1,8552 | |||
| 22.12.2025 | 08:14:43,773 | 30 | 1,8784 | |
| 30 | 1,8784 | |||
| 30 | 1,8784 | |||
| 22.12.2025 | 08:12:50,775 | 8 700 | 1,878 | |
| 8 700 | 1,878 | |||
| 8 700 | 1,878 | |||
| 22.12.2025 | 08:08:48,106 | 100 | 1,8552 | |
| 100 | 1,8552 | |||
| 100 | 1,8552 | |||
| 22.12.2025 | 08:08:27,748 | 3 | 1,8552 | |
| 3 | 1,8552 | |||
| 3 | 1,8552 | |||
| 22.12.2025 | 08:08:13,084 | 1 081 | 1,8784 | |
| 1 081 | 1,8784 | |||
| 1 081 | 1,8784 | |||
| 22.12.2025 | 08:08:06,119 | 11 | 1,8784 | |
| 11 | 1,8784 | |||
| 11 | 1,8784 | |||
| 22.12.2025 | 08:05:42,533 | 2 000 | 1,85 | |
| 2 000 | 1,85 | |||
| 2 000 | 1,85 | |||
| 22.12.2025 | 08:05:36,071 | 5 000 | 1,8552 | |
| 5 000 | 1,8552 | |||
| 5 000 | 1,8552 | |||
| 22.12.2025 | 08:04:29,139 | 1 000 | 1,8784 | |
| 1 000 | 1,8784 | |||
| 1 000 | 1,8784 | |||
| 22.12.2025 | 08:00:33,119 | 50 | 1,8552 | |
| 50 | 1,8552 | |||
| 50 | 1,8552 | |||
| 22.12.2025 | 08:00:24,740 | 540 | 1,8784 | |
| 540 | 1,8784 | |||
| 540 | 1,8784 | |||
| 22.12.2025 | 08:00:15,582 | 195 | 1,8552 | |
| 195 | 1,8552 | |||
| 195 | 1,8552 | |||
| 22.12.2025 | 07:59:44,095 | 5 000 | 1,8552 | |
| 5 000 | 1,8552 | |||
| 5 000 | 1,8552 | |||
| 22.12.2025 | 07:49:04,597 | 50 | 1,8784 | |
| 50 | 1,8784 | |||
| 50 | 1,8784 | |||
| 22.12.2025 | 07:38:52,135 | 250 | 1,8402 | |
| 250 | 1,8402 | |||
| 250 | 1,8402 | |||
| 22.12.2025 | 07:31:26,935 | 39 | 1,866 | |
| 39 | 1,866 | |||
| 39 | 1,866 | |||
| 22.12.2025 | 07:31:24,679 | 9 075 | 1,85 | |
| 100 | 1,85 | |||
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 390 | 1,85 | |||
| 750 | 1,85 | |||
| 7 | 1,85 | |||
| 375 | 1,85 | |||
| 100 | 1,85 | |||
| 70 | 1,85 | |||
| 80 | 1,85 | |||
| 5 | 1,85 | |||
| 15 | 1,85 | |||
| 8 300 | 1,85 | |||
| 450 | 1,85 | |||
| 4 709 | 1,85 | |||
| 80 | 1,85 | |||
| 500 | 1,85 | |||
| 179 | 1,85 | |||
| 40 | 1,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 545,50
Umsatz: 48 210 TEUR -
Nvidia Corp.
Bid: 155,70 / Ask: 155,78
Umsatz: 30 623 TEUR -
Tesla Inc.
Bid: 419,80 / Ask: 420,15
Umsatz: 23 951 TEUR -
D-Wave Quantum Inc.
Bid: 27,12 / Ask: 27,18
Umsatz: 17 135 TEUR -
Alphabet Inc. Class A
Bid: 262,65 / Ask: 262,75
Umsatz: 16 074 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 19:17:33
Letzte Aktualisierung:
22.12.2025 @ 19:17:33