Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1210
973
10,058
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.03.2023 | 20:42:24,092 | 900 | 10,058 | |
900 | 10,058 | |||
900 | 10,058 | |||
20.03.2023 | 20:42:09,143 | 50 | 10,056 | |
50 | 10,056 | |||
50 | 10,056 | |||
20.03.2023 | 20:41:45,544 | 200 | 10,106 | |
200 | 10,106 | |||
200 | 10,106 | |||
20.03.2023 | 20:39:04,452 | 200 | 10,084 | |
200 | 10,084 | |||
200 | 10,084 | |||
20.03.2023 | 20:38:41,310 | 100 | 10,118 | |
100 | 10,118 | |||
100 | 10,118 | |||
20.03.2023 | 20:38:02,022 | 90 | 10,114 | |
90 | 10,114 | |||
90 | 10,114 | |||
20.03.2023 | 20:37:19,044 | 30 | 10,118 | |
30 | 10,118 | |||
30 | 10,118 | |||
20.03.2023 | 20:36:30,694 | 200 | 10,118 | |
200 | 10,118 | |||
200 | 10,118 | |||
20.03.2023 | 20:35:49,616 | 16 | 10,118 | |
16 | 10,118 | |||
16 | 10,118 | |||
20.03.2023 | 20:34:33,633 | 16 | 10,082 | |
16 | 10,082 | |||
16 | 10,082 | |||
20.03.2023 | 20:33:41,572 | 2 | 10,082 | |
2 | 10,082 | |||
2 | 10,082 | |||
20.03.2023 | 20:33:11,960 | 100 | 10,114 | |
100 | 10,114 | |||
100 | 10,114 | |||
20.03.2023 | 20:30:20,703 | 270 | 10,038 | |
270 | 10,038 | |||
270 | 10,038 | |||
20.03.2023 | 20:30:19,028 | 280 | 10,036 | |
280 | 10,036 | |||
100 | 10,036 | |||
180 | 10,036 | |||
20.03.2023 | 20:29:56,499 | 60 | 10,086 | |
60 | 10,086 | |||
60 | 10,086 | |||
20.03.2023 | 20:29:47,410 | 215 | 10,046 | |
215 | 10,046 | |||
215 | 10,046 | |||
20.03.2023 | 20:25:49,812 | 100 | 10,076 | |
100 | 10,076 | |||
100 | 10,076 | |||
20.03.2023 | 20:25:08,731 | 77 | 10,07 | |
77 | 10,07 | |||
77 | 10,07 | |||
20.03.2023 | 20:24:44,926 | 455 | 10,032 | |
455 | 10,032 | |||
455 | 10,032 | |||
20.03.2023 | 20:23:51,155 | 100 | 10,072 | |
100 | 10,072 | |||
100 | 10,072 | |||
20.03.2023 | 20:23:40,856 | 500 | 10,072 | |
500 | 10,072 | |||
500 | 10,072 | |||
20.03.2023 | 20:23:37,010 | 10 | 10,072 | |
10 | 10,072 | |||
10 | 10,072 | |||
20.03.2023 | 20:23:32,921 | 150 | 10,072 | |
150 | 10,072 | |||
150 | 10,072 | |||
20.03.2023 | 20:23:21,399 | 120 | 10,072 | |
120 | 10,072 | |||
120 | 10,072 | |||
20.03.2023 | 20:22:31,954 | 193 | 10,032 | |
193 | 10,032 | |||
193 | 10,032 | |||
20.03.2023 | 20:22:10,031 | 50 | 10,08 | |
50 | 10,08 | |||
50 | 10,08 | |||
20.03.2023 | 20:21:47,983 | 150 | 10,05 | |
150 | 10,05 | |||
150 | 10,05 | |||
20.03.2023 | 20:20:31,504 | 80 | 10,108 | |
80 | 10,108 | |||
80 | 10,108 | |||
20.03.2023 | 20:19:47,777 | 171 | 10,05 | |
171 | 10,05 | |||
171 | 10,05 | |||
20.03.2023 | 20:19:43,009 | 117 | 10,09 | |
117 | 10,09 | |||
117 | 10,09 | |||
20.03.2023 | 20:17:59,138 | 250 | 10,03 | |
250 | 10,03 | |||
250 | 10,03 | |||
20.03.2023 | 20:17:52,500 | 200 | 10,072 | |
200 | 10,072 | |||
200 | 10,072 | |||
20.03.2023 | 20:16:01,369 | 25 | 10,072 | |
25 | 10,072 | |||
25 | 10,072 | |||
20.03.2023 | 20:14:59,033 | 10 000 | 10,04 | |
100 | 10,04 | |||
50 | 10,04 | |||
1 000 | 10,04 | |||
200 | 10,04 | |||
8 350 | 10,04 | |||
5 000 | 10,04 | |||
300 | 10,04 | |||
5 000 | 10,04 | |||
20.03.2023 | 20:12:19,714 | 5 000 | 10,042 | |
5 000 | 10,042 | |||
5 000 | 10,042 | |||
20.03.2023 | 20:11:34,220 | 550 | 10,09 | |
550 | 10,09 | |||
550 | 10,09 | |||
20.03.2023 | 20:10:50,277 | 5 000 | 10,05 | |
5 000 | 10,05 | |||
5 000 | 10,05 | |||
20.03.2023 | 20:10:49,461 | 100 | 10,09 | |
100 | 10,09 | |||
100 | 10,09 | |||
20.03.2023 | 20:10:42,797 | 5 000 | 10,05 | |
5 000 | 10,05 | |||
5 000 | 10,05 | |||
20.03.2023 | 20:10:33,251 | 5 000 | 10,05 | |
10 | 10,05 | |||
100 | 10,05 | |||
35 | 10,05 | |||
5 000 | 10,05 | |||
4 855 | 10,05 | |||
20.03.2023 | 20:10:31,252 | 545 | 10,052 | |
545 | 10,052 | |||
145 | 10,052 | |||
400 | 10,052 | |||
20.03.2023 | 20:09:05,491 | 300 | 10,10 | |
300 | 10,10 | |||
300 | 10,10 | |||
20.03.2023 | 20:08:44,989 | 10 | 10,106 | |
10 | 10,106 | |||
10 | 10,106 | |||
20.03.2023 | 20:08:27,276 | 5 000 | 10,056 | |
5 000 | 10,056 | |||
5 000 | 10,056 | |||
20.03.2023 | 20:08:15,506 | 416 | 10,10 | |
416 | 10,10 | |||
416 | 10,10 | |||
20.03.2023 | 20:07:51,247 | 25 | 10,116 | |
25 | 10,116 | |||
25 | 10,116 | |||
20.03.2023 | 20:07:43,133 | 200 | 10,08 | |
200 | 10,08 | |||
200 | 10,08 | |||
20.03.2023 | 20:07:41,293 | 600 | 10,10 | |
600 | 10,10 | |||
600 | 10,10 | |||
20.03.2023 | 20:07:31,998 | 500 | 10,098 | |
500 | 10,098 | |||
500 | 10,098 | |||
20.03.2023 | 20:07:28,731 | 5 000 | 10,094 | |
5 000 | 10,094 | |||
5 000 | 10,094 | |||
20.03.2023 | 20:07:19,192 | 5 000 | 10,094 | |
5 000 | 10,094 | |||
5 000 | 10,094 | |||
20.03.2023 | 20:06:49,785 | 636 | 10,084 | |
636 | 10,084 | |||
636 | 10,084 | |||
20.03.2023 | 20:05:47,423 | 59 | 10,09 | |
59 | 10,09 | |||
59 | 10,09 | |||
20.03.2023 | 20:05:20,214 | 5 000 | 10,066 | |
5 000 | 10,066 | |||
5 000 | 10,066 | |||
20.03.2023 | 20:05:00,792 | 100 | 10,098 | |
100 | 10,098 | |||
100 | 10,098 | |||
20.03.2023 | 20:04:46,545 | 100 | 10,098 | |
100 | 10,098 | |||
100 | 10,098 | |||
20.03.2023 | 20:04:12,133 | 50 | 10,098 | |
50 | 10,098 | |||
50 | 10,098 | |||
20.03.2023 | 20:03:44,328 | 200 | 10,098 | |
200 | 10,098 | |||
200 | 10,098 | |||
20.03.2023 | 20:02:36,112 | 200 | 10,098 | |
200 | 10,098 | |||
200 | 10,098 | |||
20.03.2023 | 20:02:34,953 | 50 | 10,098 | |
50 | 10,098 | |||
50 | 10,098 | |||
20.03.2023 | 20:02:28,558 | 201 | 10,066 | |
10 | 10,066 | |||
201 | 10,066 | |||
191 | 10,066 | |||
20.03.2023 | 20:00:37,691 | 225 | 10,08 | |
225 | 10,08 | |||
200 | 10,08 | |||
25 | 10,08 | |||
20.03.2023 | 19:59:43,164 | 69 | 10,094 | |
69 | 10,094 | |||
69 | 10,094 | |||
20.03.2023 | 19:58:46,126 | 14 | 10,094 | |
14 | 10,094 | |||
14 | 10,094 | |||
20.03.2023 | 19:57:40,608 | 90 | 10,098 | |
90 | 10,098 | |||
90 | 10,098 | |||
20.03.2023 | 19:54:41,131 | 200 | 10,098 | |
200 | 10,098 | |||
200 | 10,098 | |||
20.03.2023 | 19:53:26,534 | 500 | 10,098 | |
500 | 10,098 | |||
500 | 10,098 | |||
20.03.2023 | 19:52:55,293 | 500 | 10,092 | |
500 | 10,092 | |||
500 | 10,092 | |||
20.03.2023 | 19:52:20,125 | 100 | 10,098 | |
100 | 10,098 | |||
100 | 10,098 | |||
20.03.2023 | 19:51:45,440 | 250 | 10,098 | |
250 | 10,098 | |||
250 | 10,098 | |||
20.03.2023 | 19:51:13,550 | 500 | 10,098 | |
500 | 10,098 | |||
500 | 10,098 | |||
20.03.2023 | 19:48:50,552 | 100 | 10,084 | |
100 | 10,084 | |||
100 | 10,084 | |||
20.03.2023 | 19:48:24,446 | 500 | 10,084 | |
500 | 10,084 | |||
500 | 10,084 | |||
20.03.2023 | 19:47:04,136 | 150 | 10,084 | |
150 | 10,084 | |||
150 | 10,084 | |||
20.03.2023 | 19:45:48,163 | 340 | 10,048 | |
340 | 10,048 | |||
340 | 10,048 | |||
20.03.2023 | 19:45:29,111 | 200 | 10,084 | |
200 | 10,084 | |||
200 | 10,084 | |||
20.03.2023 | 19:45:12,444 | 248 | 10,084 | |
248 | 10,084 | |||
248 | 10,084 | |||
20.03.2023 | 19:45:09,501 | 40 | 10,084 | |
40 | 10,084 | |||
40 | 10,084 | |||
20.03.2023 | 19:44:53,606 | 1 000 | 10,074 | |
1 000 | 10,074 | |||
200 | 10,074 | |||
800 | 10,074 | |||
20.03.2023 | 19:44:18,960 | 250 | 10,048 | |
150 | 10,048 | |||
250 | 10,048 | |||
100 | 10,048 | |||
20.03.2023 | 19:43:05,754 | 45 | 10,074 | |
45 | 10,074 | |||
45 | 10,074 | |||
20.03.2023 | 19:42:44,959 | 250 | 10,074 | |
250 | 10,074 | |||
250 | 10,074 | |||
20.03.2023 | 19:42:03,808 | 100 | 10,076 | |
100 | 10,076 | |||
100 | 10,076 | |||
20.03.2023 | 19:41:23,951 | 90 | 10,094 | |
90 | 10,094 | |||
90 | 10,094 | |||
20.03.2023 | 19:39:57,275 | 50 | 10,112 | |
50 | 10,112 | |||
50 | 10,112 | |||
20.03.2023 | 19:39:32,547 | 20 | 10,112 | |
20 | 10,112 | |||
20 | 10,112 | |||
20.03.2023 | 19:38:38,017 | 900 | 10,076 | |
900 | 10,076 | |||
900 | 10,076 | |||
20.03.2023 | 19:36:49,913 | 100 | 10,078 | |
100 | 10,078 | |||
100 | 10,078 | |||
20.03.2023 | 19:36:27,433 | 3 500 | 10,094 | |
3 500 | 10,094 | |||
3 500 | 10,094 | |||
20.03.2023 | 19:35:47,724 | 100 | 10,086 | |
100 | 10,086 | |||
100 | 10,086 | |||
20.03.2023 | 19:35:23,701 | 55 | 10,086 | |
55 | 10,086 | |||
55 | 10,086 | |||
20.03.2023 | 19:35:23,410 | 50 | 10,086 | |
50 | 10,086 | |||
50 | 10,086 | |||
20.03.2023 | 19:34:52,704 | 250 | 10,068 | |
250 | 10,068 | |||
250 | 10,068 | |||
20.03.2023 | 19:33:55,130 | 100 | 10,066 | |
100 | 10,066 | |||
100 | 10,066 | |||
20.03.2023 | 19:33:41,373 | 39 | 10,066 | |
39 | 10,066 | |||
39 | 10,066 | |||
20.03.2023 | 19:32:50,373 | 10 | 10,06 | |
10 | 10,06 | |||
10 | 10,06 | |||
20.03.2023 | 19:32:48,195 | 100 | 10,068 | |
100 | 10,068 | |||
100 | 10,068 | |||
20.03.2023 | 19:32:08,182 | 125 | 10,032 | |
125 | 10,032 | |||
125 | 10,032 | |||
20.03.2023 | 19:31:48,322 | 200 | 10,022 | |
50 | 10,022 | |||
200 | 10,022 | |||
150 | 10,022 | |||
20.03.2023 | 19:31:44,020 | 488 | 10,07 | |
488 | 10,07 | |||
488 | 10,07 | |||
20.03.2023 | 19:31:17,924 | 16 | 10,074 | |
16 | 10,074 | |||
16 | 10,074 | |||
20.03.2023 | 19:29:11,325 | 200 | 10,028 | |
200 | 10,028 | |||
200 | 10,028 | |||
20.03.2023 | 19:28:57,112 | 539 | 10,038 | |
539 | 10,038 | |||
459 | 10,038 | |||
80 | 10,038 | |||
20.03.2023 | 19:28:52,694 | 202 | 10,074 | |
202 | 10,074 | |||
202 | 10,074 | |||
20.03.2023 | 19:28:45,216 | 1 000 | 10,08 | |
1 000 | 10,08 | |||
1 000 | 10,08 | |||
20.03.2023 | 19:28:40,923 | 640 | 10,048 | |
591 | 10,048 | |||
49 | 10,048 | |||
640 | 10,048 | |||
20.03.2023 | 19:28:14,365 | 150 | 10,074 | |
150 | 10,074 | |||
150 | 10,074 | |||
20.03.2023 | 19:27:54,763 | 150 | 10,05 | |
150 | 10,05 | |||
150 | 10,05 | |||
20.03.2023 | 19:27:01,967 | 200 | 10,04 | |
200 | 10,04 | |||
200 | 10,04 | |||
20.03.2023 | 19:26:05,959 | 50 | 10,04 | |
50 | 10,04 | |||
50 | 10,04 | |||
20.03.2023 | 19:25:49,992 | 100 | 10,04 | |
100 | 10,04 | |||
100 | 10,04 | |||
20.03.2023 | 19:25:44,744 | 200 | 10,06 | |
200 | 10,06 | |||
200 | 10,06 | |||
20.03.2023 | 19:25:37,038 | 17 | 10,024 | |
17 | 10,024 | |||
17 | 10,024 | |||
20.03.2023 | 19:25:09,562 | 50 | 10,06 | |
50 | 10,06 | |||
50 | 10,06 | |||
20.03.2023 | 19:25:03,016 | 450 | 10,024 | |
55 | 10,024 | |||
200 | 10,024 | |||
100 | 10,024 | |||
95 | 10,024 | |||
450 | 10,024 | |||
20.03.2023 | 19:24:31,061 | 200 | 10,06 | |
200 | 10,06 | |||
200 | 10,06 | |||
20.03.2023 | 19:24:06,926 | 100 | 10,06 | |
100 | 10,06 | |||
100 | 10,06 | |||
20.03.2023 | 19:24:06,595 | 400 | 10,06 | |
400 | 10,06 | |||
400 | 10,06 | |||
20.03.2023 | 19:23:52,608 | 200 | 10,06 | |
200 | 10,06 | |||
200 | 10,06 | |||
20.03.2023 | 19:23:35,642 | 100 | 10,06 | |
100 | 10,06 | |||
100 | 10,06 | |||
20.03.2023 | 19:23:10,425 | 700 | 10,06 | |
700 | 10,06 | |||
700 | 10,06 | |||
20.03.2023 | 19:22:58,486 | 630 | 10,024 | |
630 | 10,024 | |||
630 | 10,024 | |||
20.03.2023 | 19:22:48,092 | 2 000 | 10,024 | |
40 | 10,024 | |||
600 | 10,024 | |||
2 000 | 10,024 | |||
1 360 | 10,024 | |||
20.03.2023 | 19:21:31,319 | 5 000 | 10,024 | |
5 000 | 10,024 | |||
5 000 | 10,024 | |||
20.03.2023 | 19:20:35,767 | 75 | 10,04 | |
75 | 10,04 | |||
75 | 10,04 | |||
20.03.2023 | 19:20:19,623 | 150 | 10,04 | |
150 | 10,04 | |||
150 | 10,04 | |||
20.03.2023 | 19:19:38,298 | 1 000 | 10,05 | |
1 000 | 10,05 | |||
1 000 | 10,05 | |||
20.03.2023 | 19:17:43,413 | 100 | 10,06 | |
100 | 10,06 | |||
100 | 10,06 | |||
20.03.2023 | 19:17:40,610 | 2 510 | 10,02 | |
2 510 | 10,02 | |||
2 510 | 10,02 | |||
20.03.2023 | 19:17:35,919 | 11 | 10,02 | |
11 | 10,02 | |||
11 | 10,02 | |||
20.03.2023 | 19:17:14,155 | 100 | 10,064 | |
100 | 10,064 | |||
100 | 10,064 | |||
20.03.2023 | 19:17:04,971 | 200 | 10,06 | |
200 | 10,06 | |||
200 | 10,06 | |||
20.03.2023 | 19:16:31,156 | 358 | 10,06 | |
358 | 10,06 | |||
358 | 10,06 | |||
20.03.2023 | 19:16:29,007 | 75 | 10,02 | |
75 | 10,02 | |||
75 | 10,02 | |||
20.03.2023 | 19:16:11,877 | 333 | 10,02 | |
333 | 10,02 | |||
333 | 10,02 | |||
20.03.2023 | 19:16:09,008 | 620 | 10,02 | |
30 | 10,02 | |||
30 | 10,02 | |||
200 | 10,02 | |||
360 | 10,02 | |||
620 | 10,02 | |||
20.03.2023 | 19:16:08,763 | 2 085 | 10,05 | |
1 000 | 10,05 | |||
300 | 10,05 | |||
75 | 10,05 | |||
200 | 10,05 | |||
125 | 10,05 | |||
110 | 10,05 | |||
125 | 10,05 | |||
2 085 | 10,05 | |||
150 | 10,05 | |||
20.03.2023 | 19:15:55,026 | 2 320 | 10,054 | |
1 820 | 10,054 | |||
2 320 | 10,054 | |||
500 | 10,054 | |||
20.03.2023 | 19:15:50,172 | 180 | 10,054 | |
180 | 10,054 | |||
180 | 10,054 | |||
20.03.2023 | 19:15:32,164 | 76 | 10,064 | |
76 | 10,064 | |||
76 | 10,064 | |||
20.03.2023 | 19:15:24,446 | 150 | 10,056 | |
150 | 10,056 | |||
150 | 10,056 | |||
20.03.2023 | 19:15:07,271 | 1 500 | 10,056 | |
20 | 10,056 | |||
1 480 | 10,056 | |||
1 500 | 10,056 | |||
20.03.2023 | 19:14:40,802 | 2 500 | 10,056 | |
2 500 | 10,056 | |||
2 500 | 10,056 | |||
20.03.2023 | 19:14:13,357 | 200 | 10,084 | |
200 | 10,084 | |||
200 | 10,084 | |||
20.03.2023 | 19:13:57,120 | 1 000 | 10,102 | |
1 000 | 10,102 | |||
1 000 | 10,102 | |||
20.03.2023 | 19:13:01,980 | 100 | 10,102 | |
100 | 10,102 | |||
100 | 10,102 | |||
20.03.2023 | 19:11:41,725 | 100 | 10,094 | |
100 | 10,094 | |||
100 | 10,094 | |||
20.03.2023 | 19:11:32,359 | 1 610 | 10,068 | |
1 610 | 10,068 | |||
1 610 | 10,068 | |||
20.03.2023 | 19:11:12,526 | 204 | 10,068 | |
204 | 10,068 | |||
204 | 10,068 | |||
20.03.2023 | 19:10:57,530 | 500 | 10,068 | |
500 | 10,068 | |||
500 | 10,068 | |||
20.03.2023 | 19:10:14,594 | 30 | 10,114 | |
30 | 10,114 | |||
30 | 10,114 | |||
20.03.2023 | 19:10:02,659 | 200 | 10,114 | |
200 | 10,114 | |||
200 | 10,114 | |||
20.03.2023 | 19:09:42,842 | 2 440 | 10,068 | |
50 | 10,068 | |||
50 | 10,068 | |||
490 | 10,068 | |||
1 600 | 10,068 | |||
2 440 | 10,068 | |||
250 | 10,068 | |||
20.03.2023 | 19:09:42,619 | 1 500 | 10,068 | |
25 | 10,068 | |||
200 | 10,068 | |||
50 | 10,068 | |||
40 | 10,068 | |||
50 | 10,068 | |||
100 | 10,068 | |||
100 | 10,068 | |||
258 | 10,068 | |||
250 | 10,068 | |||
75 | 10,068 | |||
1 500 | 10,068 | |||
52 | 10,068 | |||
300 | 10,068 | |||
20.03.2023 | 19:08:30,246 | 170 | 10,118 | |
170 | 10,118 | |||
170 | 10,118 | |||
20.03.2023 | 19:08:12,054 | 1 100 | 10,102 | |
1 100 | 10,102 | |||
1 100 | 10,102 | |||
20.03.2023 | 19:07:54,805 | 500 | 10,11 | |
500 | 10,11 | |||
500 | 10,11 | |||
20.03.2023 | 19:07:48,786 | 300 | 10,118 | |
300 | 10,118 | |||
300 | 10,118 | |||
20.03.2023 | 19:07:29,797 | 700 | 10,118 | |
700 | 10,118 | |||
700 | 10,118 | |||
20.03.2023 | 19:06:34,876 | 102 | 10,112 | |
102 | 10,112 | |||
102 | 10,112 | |||
20.03.2023 | 19:06:34,853 | 300 | 10,12 | |
300 | 10,12 | |||
300 | 10,12 | |||
20.03.2023 | 19:05:50,487 | 90 | 10,152 | |
90 | 10,152 | |||
90 | 10,152 | |||
20.03.2023 | 19:03:38,150 | 100 | 10,172 | |
100 | 10,172 | |||
100 | 10,172 | |||
20.03.2023 | 19:00:22,310 | 150 | 10,15 | |
150 | 10,15 | |||
150 | 10,15 | |||
20.03.2023 | 18:59:02,107 | 11 | 10,126 | |
11 | 10,126 | |||
11 | 10,126 | |||
20.03.2023 | 18:58:08,006 | 97 | 10,172 | |
97 | 10,172 | |||
97 | 10,172 | |||
20.03.2023 | 18:57:57,486 | 76 | 10,126 | |
76 | 10,126 | |||
76 | 10,126 | |||
20.03.2023 | 18:57:36,491 | 645 | 10,126 | |
295 | 10,126 | |||
645 | 10,126 | |||
350 | 10,126 | |||
20.03.2023 | 18:57:36,321 | 333 | 10,126 | |
93 | 10,126 | |||
333 | 10,126 | |||
50 | 10,126 | |||
40 | 10,126 | |||
50 | 10,126 | |||
100 | 10,126 | |||
20.03.2023 | 18:57:26,118 | 778 | 10,172 | |
778 | 10,172 | |||
778 | 10,172 | |||
20.03.2023 | 18:57:14,236 | 1 000 | 10,16 | |
1 000 | 10,16 | |||
1 000 | 10,16 | |||
20.03.2023 | 18:57:11,228 | 75 | 10,172 | |
75 | 10,172 | |||
75 | 10,172 | |||
20.03.2023 | 18:56:10,560 | 500 | 10,18 | |
500 | 10,18 | |||
500 | 10,18 | |||
20.03.2023 | 18:56:10,088 | 200 | 10,18 | |
200 | 10,18 | |||
200 | 10,18 | |||
20.03.2023 | 18:55:55,026 | 20 | 10,18 | |
20 | 10,18 | |||
20 | 10,18 | |||
20.03.2023 | 18:54:59,229 | 992 | 10,18 | |
992 | 10,18 | |||
992 | 10,18 | |||
20.03.2023 | 18:53:13,483 | 200 | 10,208 | |
200 | 10,208 | |||
200 | 10,208 | |||
20.03.2023 | 18:52:36,796 | 20 | 10,206 | |
20 | 10,206 | |||
20 | 10,206 | |||
20.03.2023 | 18:52:19,501 | 100 | 10,208 | |
100 | 10,208 | |||
100 | 10,208 | |||
20.03.2023 | 18:52:05,571 | 14 | 10,182 | |
14 | 10,182 | |||
14 | 10,182 | |||
20.03.2023 | 18:51:07,975 | 100 | 10,218 | |
100 | 10,218 | |||
100 | 10,218 | |||
20.03.2023 | 18:50:50,554 | 20 | 10,218 | |
20 | 10,218 | |||
20 | 10,218 | |||
20.03.2023 | 18:49:57,543 | 750 | 10,226 | |
750 | 10,226 | |||
750 | 10,226 | |||
20.03.2023 | 18:48:14,676 | 1 025 | 10,19 | |
25 | 10,19 | |||
1 025 | 10,19 | |||
1 000 | 10,19 | |||
20.03.2023 | 18:48:12,287 | 500 | 10,20 | |
500 | 10,20 | |||
500 | 10,20 | |||
20.03.2023 | 18:47:58,812 | 330 | 10,192 | |
330 | 10,192 | |||
330 | 10,192 | |||
20.03.2023 | 18:45:37,499 | 4 | 10,214 | |
4 | 10,214 | |||
4 | 10,214 | |||
20.03.2023 | 18:43:00,122 | 130 | 10,192 | |
130 | 10,192 | |||
130 | 10,192 | |||
20.03.2023 | 18:42:50,161 | 1 285 | 10,198 | |
1 285 | 10,198 | |||
1 285 | 10,198 | |||
20.03.2023 | 18:42:39,139 | 1 188 | 10,20 | |
1 188 | 10,20 | |||
988 | 10,20 | |||
200 | 10,20 | |||
20.03.2023 | 18:42:08,900 | 1 000 | 10,214 | |
1 000 | 10,214 | |||
1 000 | 10,214 | |||
20.03.2023 | 18:41:46,814 | 120 | 10,214 | |
100 | 10,214 | |||
20 | 10,214 | |||
120 | 10,214 | |||
20.03.2023 | 18:34:31,230 | 150 | 10,252 | |
150 | 10,252 | |||
150 | 10,252 | |||
20.03.2023 | 18:33:43,894 | 180 | 10,214 | |
180 | 10,214 | |||
180 | 10,214 | |||
20.03.2023 | 18:33:22,805 | 150 | 10,26 | |
150 | 10,26 | |||
150 | 10,26 | |||
20.03.2023 | 18:33:19,493 | 50 | 10,258 | |
50 | 10,258 | |||
50 | 10,258 | |||
20.03.2023 | 18:32:40,732 | 300 | 10,256 | |
300 | 10,256 | |||
300 | 10,256 | |||
20.03.2023 | 18:31:15,593 | 500 | 10,20 | |
500 | 10,20 | |||
250 | 10,20 | |||
50 | 10,20 | |||
200 | 10,20 | |||
20.03.2023 | 18:31:15,482 | 40 | 10,20 | |
40 | 10,20 | |||
40 | 10,20 | |||
20.03.2023 | 18:30:22,188 | 53 | 10,22 | |
53 | 10,22 | |||
53 | 10,22 | |||
20.03.2023 | 18:28:24,739 | 500 | 10,294 | |
500 | 10,294 | |||
500 | 10,294 | |||
20.03.2023 | 18:23:30,216 | 10 000 | 10,304 | |
10 000 | 10,304 | |||
3 | 10,304 | |||
9 997 | 10,304 | |||
20.03.2023 | 18:22:59,684 | 125 | 10,258 | |
125 | 10,258 | |||
125 | 10,258 | |||
20.03.2023 | 18:20:22,096 | 200 | 10,304 | |
200 | 10,304 | |||
200 | 10,304 | |||
20.03.2023 | 18:16:11,217 | 145 | 10,244 | |
145 | 10,244 | |||
145 | 10,244 | |||
20.03.2023 | 18:15:07,513 | 7 183 | 10,28 | |
7 183 | 10,28 | |||
7 183 | 10,28 | |||
20.03.2023 | 18:14:56,707 | 2 142 | 10,264 | |
2 142 | 10,264 | |||
1 071 | 10,264 | |||
1 071 | 10,264 | |||
20.03.2023 | 18:14:38,826 | 10 000 | 10,264 | |
10 000 | 10,264 | |||
10 000 | 10,264 | |||
20.03.2023 | 18:13:52,015 | 4 | 10,274 | |
4 | 10,274 | |||
4 | 10,274 | |||
20.03.2023 | 18:13:13,889 | 500 | 10,274 | |
500 | 10,274 | |||
500 | 10,274 | |||
20.03.2023 | 18:13:04,812 | 1 000 | 10,274 | |
1 000 | 10,274 | |||
1 000 | 10,274 | |||
20.03.2023 | 18:11:09,527 | 35 | 10,282 | |
35 | 10,282 | |||
35 | 10,282 | |||
20.03.2023 | 18:09:54,906 | 100 | 10,22 | |
100 | 10,22 | |||
100 | 10,22 | |||
20.03.2023 | 18:09:50,766 | 140 | 10,246 | |
140 | 10,246 | |||
140 | 10,246 | |||
20.03.2023 | 18:08:41,647 | 500 | 10,26 | |
500 | 10,26 | |||
500 | 10,26 | |||
20.03.2023 | 18:07:36,275 | 50 | 10,264 | |
50 | 10,264 | |||
50 | 10,264 | |||
20.03.2023 | 18:07:15,147 | 1 000 | 10,254 | |
1 000 | 10,254 | |||
1 000 | 10,254 | |||
20.03.2023 | 18:06:25,793 | 627 | 10,254 | |
627 | 10,254 | |||
627 | 10,254 | |||
20.03.2023 | 18:06:24,348 | 200 | 10,254 | |
200 | 10,254 | |||
200 | 10,254 | |||
20.03.2023 | 18:05:57,205 | 200 | 10,236 | |
200 | 10,236 | |||
200 | 10,236 | |||
20.03.2023 | 18:04:39,523 | 2 000 | 10,182 | |
2 000 | 10,182 | |||
147 | 10,182 | |||
1 853 | 10,182 | |||
20.03.2023 | 18:04:12,452 | 1 000 | 10,22 | |
1 000 | 10,22 | |||
1 000 | 10,22 | |||
20.03.2023 | 18:03:44,192 | 200 | 10,24 | |
200 | 10,24 | |||
200 | 10,24 | |||
20.03.2023 | 18:02:32,793 | 100 | 10,202 | |
100 | 10,202 | |||
100 | 10,202 | |||
20.03.2023 | 18:01:59,306 | 100 | 10,238 | |
100 | 10,238 | |||
100 | 10,238 | |||
20.03.2023 | 18:01:52,463 | 20 | 10,238 | |
20 | 10,238 | |||
20 | 10,238 | |||
20.03.2023 | 18:00:35,698 | 50 | 10,218 | |
50 | 10,218 | |||
50 | 10,218 | |||
20.03.2023 | 18:00:32,698 | 2 610 | 10,20 | |
2 000 | 10,20 | |||
100 | 10,20 | |||
510 | 10,20 | |||
2 510 | 10,20 | |||
100 | 10,20 | |||
20.03.2023 | 17:58:01,888 | 9 550 | 10,204 | |
9 550 | 10,204 | |||
9 550 | 10,204 | |||
20.03.2023 | 17:57:28,626 | 48 | 10,25 | |
48 | 10,25 | |||
48 | 10,25 | |||
20.03.2023 | 17:57:07,675 | 15 | 10,25 | |
15 | 10,25 | |||
15 | 10,25 | |||
20.03.2023 | 17:56:33,046 | 280 | 10,25 | |
280 | 10,25 | |||
280 | 10,25 | |||
20.03.2023 | 17:56:15,856 | 40 | 10,258 | |
40 | 10,258 | |||
40 | 10,258 | |||
20.03.2023 | 17:55:52,446 | 200 | 10,202 | |
200 | 10,202 | |||
200 | 10,202 | |||
20.03.2023 | 17:55:47,779 | 200 | 10,22 | |
200 | 10,22 | |||
200 | 10,22 | |||
20.03.2023 | 17:55:31,555 | 200 | 10,248 | |
200 | 10,248 | |||
200 | 10,248 | |||
20.03.2023 | 17:54:58,461 | 10 000 | 10,248 | |
10 000 | 10,248 | |||
10 000 | 10,248 | |||
20.03.2023 | 17:54:27,287 | 13 | 10,248 | |
13 | 10,248 | |||
13 | 10,248 | |||
20.03.2023 | 17:53:41,755 | 50 | 10,248 | |
50 | 10,248 | |||
50 | 10,248 | |||
20.03.2023 | 17:52:23,596 | 70 | 10,266 | |
70 | 10,266 | |||
70 | 10,266 | |||
20.03.2023 | 17:52:12,290 | 200 | 10,266 | |
200 | 10,266 | |||
200 | 10,266 | |||
20.03.2023 | 17:51:31,712 | 1 672 | 10,22 | |
1 672 | 10,22 | |||
1 672 | 10,22 | |||
20.03.2023 | 17:51:11,522 | 50 | 10,256 | |
50 | 10,256 | |||
50 | 10,256 | |||
20.03.2023 | 17:49:56,664 | 31 | 10,24 | |
31 | 10,24 | |||
31 | 10,24 | |||
20.03.2023 | 17:48:02,454 | 50 | 10,22 | |
50 | 10,22 | |||
50 | 10,22 | |||
20.03.2023 | 17:47:28,890 | 20 | 10,212 | |
20 | 10,212 | |||
20 | 10,212 | |||
20.03.2023 | 17:46:17,415 | 584 | 10,212 | |
584 | 10,212 | |||
484 | 10,212 | |||
100 | 10,212 | |||
20.03.2023 | 17:46:15,138 | 88 | 10,20 | |
88 | 10,20 | |||
88 | 10,20 | |||
20.03.2023 | 17:46:00,901 | 1 092 | 10,20 | |
100 | 10,20 | |||
50 | 10,20 | |||
612 | 10,20 | |||
996 | 10,20 | |||
96 | 10,20 | |||
250 | 10,20 | |||
80 | 10,20 | |||
20.03.2023 | 17:46:00,845 | 300 | 10,166 | |
100 | 10,166 | |||
196 | 10,166 | |||
4 | 10,166 | |||
300 | 10,166 | |||
20.03.2023 | 17:45:24,068 | 550 | 10,202 | |
550 | 10,202 | |||
550 | 10,202 | |||
20.03.2023 | 17:44:21,657 | 3 100 | 10,21 | |
3 000 | 10,21 | |||
3 100 | 10,21 | |||
100 | 10,21 | |||
20.03.2023 | 17:43:56,691 | 15 | 10,212 | |
15 | 10,212 | |||
15 | 10,212 | |||
20.03.2023 | 17:43:43,010 | 891 | 10,22 | |
98 | 10,22 | |||
891 | 10,22 | |||
100 | 10,22 | |||
293 | 10,22 | |||
400 | 10,22 | |||
20.03.2023 | 17:43:36,583 | 100 | 10,228 | |
100 | 10,228 | |||
100 | 10,228 | |||
20.03.2023 | 17:43:18,782 | 600 | 10,23 | |
600 | 10,23 | |||
600 | 10,23 | |||
20.03.2023 | 17:43:09,026 | 1 900 | 10,24 | |
1 900 | 10,24 | |||
1 900 | 10,24 | |||
20.03.2023 | 17:42:38,408 | 15 | 10,24 | |
15 | 10,24 | |||
15 | 10,24 | |||
20.03.2023 | 17:42:37,133 | 1 000 | 10,24 | |
1 000 | 10,24 | |||
1 000 | 10,24 | |||
20.03.2023 | 17:42:35,513 | 20 | 10,24 | |
20 | 10,24 | |||
20 | 10,24 | |||
20.03.2023 | 17:42:19,386 | 2 000 | 10,24 | |
2 000 | 10,24 | |||
2 000 | 10,24 | |||
20.03.2023 | 17:41:34,119 | 250 | 10,24 | |
250 | 10,24 | |||
250 | 10,24 | |||
20.03.2023 | 17:41:07,074 | 50 | 10,24 | |
50 | 10,24 | |||
50 | 10,24 | |||
20.03.2023 | 17:39:40,515 | 50 | 10,25 | |
50 | 10,25 | |||
50 | 10,25 | |||
20.03.2023 | 17:39:01,682 | 450 | 10,234 | |
450 | 10,234 | |||
450 | 10,234 | |||
20.03.2023 | 17:38:24,557 | 515 | 10,242 | |
515 | 10,242 | |||
515 | 10,242 | |||
20.03.2023 | 17:38:08,068 | 50 | 10,242 | |
50 | 10,242 | |||
50 | 10,242 | |||
20.03.2023 | 17:35:04,393 | 180 | 10,244 | |
180 | 10,244 | |||
180 | 10,244 | |||
20.03.2023 | 17:33:35,721 | 905 | 10,26 | |
905 | 10,26 | |||
905 | 10,26 | |||
20.03.2023 | 17:33:24,533 | 100 | 10,26 | |
100 | 10,26 | |||
100 | 10,26 | |||
20.03.2023 | 17:33:13,506 | 49 | 10,25 | |
49 | 10,25 | |||
49 | 10,25 | |||
20.03.2023 | 17:31:58,421 | 500 | 10,252 | |
500 | 10,252 | |||
500 | 10,252 | |||
20.03.2023 | 17:31:21,638 | 40 | 10,268 | |
40 | 10,268 | |||
40 | 10,268 | |||
20.03.2023 | 17:30:52,115 | 75 | 10,226 | |
75 | 10,226 | |||
75 | 10,226 | |||
20.03.2023 | 17:30:01,616 | 100 | 10,238 | |
100 | 10,238 | |||
100 | 10,238 | |||
20.03.2023 | 17:29:59,581 | 250 | 10,238 | |
250 | 10,238 | |||
250 | 10,238 | |||
20.03.2023 | 17:29:16,140 | 175 | 10,23 | |
175 | 10,23 | |||
175 | 10,23 | |||
20.03.2023 | 17:29:12,112 | 75 | 10,252 | |
75 | 10,252 | |||
75 | 10,252 | |||
20.03.2023 | 17:28:38,550 | 16 | 10,256 | |
16 | 10,256 | |||
16 | 10,256 | |||
20.03.2023 | 17:28:26,342 | 170 | 10,222 | |
170 | 10,222 | |||
170 | 10,222 | |||
20.03.2023 | 17:27:58,138 | 2 500 | 10,246 | |
2 500 | 10,246 | |||
2 500 | 10,246 | |||
20.03.2023 | 17:26:40,691 | 200 | 10,246 | |
200 | 10,246 | |||
200 | 10,246 | |||
20.03.2023 | 17:26:11,734 | 50 | 10,238 | |
50 | 10,238 | |||
50 | 10,238 | |||
20.03.2023 | 17:25:31,037 | 20 | 10,248 | |
20 | 10,248 | |||
20 | 10,248 | |||
20.03.2023 | 17:24:46,122 | 500 | 10,25 | |
500 | 10,25 | |||
500 | 10,25 | |||
20.03.2023 | 17:22:36,062 | 725 | 10,25 | |
200 | 10,25 | |||
75 | 10,25 | |||
725 | 10,25 | |||
450 | 10,25 | |||
20.03.2023 | 17:22:19,819 | 500 | 10,222 | |
100 | 10,222 | |||
300 | 10,222 | |||
48 | 10,222 | |||
52 | 10,222 | |||
500 | 10,222 | |||
20.03.2023 | 17:22:13,346 | 250 | 10,25 | |
10 | 10,25 | |||
200 | 10,25 | |||
40 | 10,25 | |||
250 | 10,25 | |||
20.03.2023 | 17:22:13,174 | 18 | 10,222 | |
8 | 10,222 | |||
10 | 10,222 | |||
18 | 10,222 | |||
20.03.2023 | 17:21:21,684 | 120 | 10,26 | |
120 | 10,26 | |||
120 | 10,26 | |||
20.03.2023 | 17:21:18,560 | 949 | 10,276 | |
949 | 10,276 | |||
949 | 10,276 | |||
20.03.2023 | 17:20:52,263 | 48 | 10,284 | |
48 | 10,284 | |||
48 | 10,284 | |||
20.03.2023 | 17:20:27,612 | 100 | 10,262 | |
100 | 10,262 | |||
100 | 10,262 | |||
20.03.2023 | 17:20:20,787 | 130 | 10,28 | |
130 | 10,28 | |||
130 | 10,28 | |||
20.03.2023 | 17:18:58,384 | 523 | 10,294 | |
523 | 10,294 | |||
523 | 10,294 | |||
20.03.2023 | 17:17:46,816 | 1 000 | 10,296 | |
1 000 | 10,296 | |||
1 000 | 10,296 | |||
20.03.2023 | 17:11:21,604 | 50 | 10,272 | |
50 | 10,272 | |||
50 | 10,272 | |||
20.03.2023 | 17:11:02,061 | 1 235 | 10,30 | |
1 235 | 10,30 | |||
235 | 10,30 | |||
1 000 | 10,30 | |||
20.03.2023 | 17:08:15,048 | 1 000 | 10,302 | |
30 | 10,302 | |||
970 | 10,302 | |||
1 000 | 10,302 | |||
20.03.2023 | 17:08:14,872 | 450 | 10,35 | |
100 | 10,35 | |||
450 | 10,35 | |||
150 | 10,35 | |||
200 | 10,35 | |||
20.03.2023 | 17:07:23,892 | 500 | 10,352 | |
500 | 10,352 | |||
500 | 10,352 | |||
20.03.2023 | 17:04:26,883 | 30 | 10,37 | |
30 | 10,37 | |||
30 | 10,37 | |||
20.03.2023 | 17:04:23,904 | 30 | 10,36 | |
30 | 10,36 | |||
30 | 10,36 | |||
20.03.2023 | 17:03:03,051 | 350 | 10,37 | |
350 | 10,37 | |||
200 | 10,37 | |||
150 | 10,37 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 20:46:27
Letzte Aktualisierung:
20.03.2023 @ 20:46:27