Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9899
5759
49,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.01.2021 | 21:59:32,483 | 4 | 49,70 | |
4 | 49,70 | |||
4 | 49,70 | |||
18.01.2021 | 21:59:07,715 | 22 | 49,70 | |
22 | 49,70 | |||
22 | 49,70 | |||
18.01.2021 | 21:59:06,349 | 21 | 49,70 | |
21 | 49,70 | |||
21 | 49,70 | |||
18.01.2021 | 21:58:52,141 | 100 | 49,70 | |
100 | 49,70 | |||
100 | 49,70 | |||
18.01.2021 | 21:58:42,471 | 5 | 49,70 | |
5 | 49,70 | |||
5 | 49,70 | |||
18.01.2021 | 21:58:32,465 | 200 | 49,50 | |
200 | 49,50 | |||
200 | 49,50 | |||
18.01.2021 | 21:58:15,013 | 40 | 49,70 | |
40 | 49,70 | |||
40 | 49,70 | |||
18.01.2021 | 21:57:54,989 | 540 | 49,60 | |
540 | 49,60 | |||
540 | 49,60 | |||
18.01.2021 | 21:57:46,395 | 30 | 49,505 | |
30 | 49,505 | |||
30 | 49,505 | |||
18.01.2021 | 21:57:45,254 | 500 | 49,595 | |
500 | 49,595 | |||
500 | 49,595 | |||
18.01.2021 | 21:57:28,636 | 200 | 49,505 | |
200 | 49,505 | |||
200 | 49,505 | |||
18.01.2021 | 21:57:11,596 | 2 | 49,595 | |
2 | 49,595 | |||
2 | 49,595 | |||
18.01.2021 | 21:56:54,940 | 20 | 49,505 | |
20 | 49,505 | |||
20 | 49,505 | |||
18.01.2021 | 21:56:51,398 | 100 | 49,595 | |
100 | 49,595 | |||
100 | 49,595 | |||
18.01.2021 | 21:56:40,085 | 220 | 49,595 | |
220 | 49,595 | |||
220 | 49,595 | |||
18.01.2021 | 21:56:26,545 | 20 | 49,425 | |
20 | 49,425 | |||
20 | 49,425 | |||
18.01.2021 | 21:56:08,847 | 50 | 49,425 | |
50 | 49,425 | |||
50 | 49,425 | |||
18.01.2021 | 21:56:08,601 | 250 | 49,425 | |
250 | 49,425 | |||
250 | 49,425 | |||
18.01.2021 | 21:55:13,750 | 165 | 49,425 | |
165 | 49,425 | |||
115 | 49,425 | |||
50 | 49,425 | |||
18.01.2021 | 21:54:43,839 | 27 | 49,695 | |
27 | 49,695 | |||
27 | 49,695 | |||
18.01.2021 | 21:54:40,341 | 100 | 49,695 | |
100 | 49,695 | |||
100 | 49,695 | |||
18.01.2021 | 21:54:34,031 | 300 | 49,695 | |
300 | 49,695 | |||
300 | 49,695 | |||
18.01.2021 | 21:54:30,579 | 10 | 49,695 | |
10 | 49,695 | |||
10 | 49,695 | |||
18.01.2021 | 21:53:39,841 | 85 | 49,70 | |
85 | 49,70 | |||
85 | 49,70 | |||
18.01.2021 | 21:53:37,361 | 150 | 49,70 | |
150 | 49,70 | |||
150 | 49,70 | |||
18.01.2021 | 21:53:28,720 | 20 | 49,70 | |
20 | 49,70 | |||
20 | 49,70 | |||
18.01.2021 | 21:52:54,182 | 15 | 49,70 | |
15 | 49,70 | |||
15 | 49,70 | |||
18.01.2021 | 21:52:27,839 | 25 | 49,70 | |
25 | 49,70 | |||
25 | 49,70 | |||
18.01.2021 | 21:52:25,924 | 110 | 49,70 | |
110 | 49,70 | |||
110 | 49,70 | |||
18.01.2021 | 21:52:16,902 | 60 | 49,70 | |
60 | 49,70 | |||
60 | 49,70 | |||
18.01.2021 | 21:52:04,884 | 45 | 49,70 | |
45 | 49,70 | |||
45 | 49,70 | |||
18.01.2021 | 21:51:47,536 | 28 | 49,70 | |
28 | 49,70 | |||
28 | 49,70 | |||
18.01.2021 | 21:51:39,414 | 50 | 49,70 | |
50 | 49,70 | |||
50 | 49,70 | |||
18.01.2021 | 21:51:10,703 | 10 | 49,695 | |
10 | 49,695 | |||
10 | 49,695 | |||
18.01.2021 | 21:51:06,147 | 20 | 49,695 | |
20 | 49,695 | |||
20 | 49,695 | |||
18.01.2021 | 21:51:01,450 | 150 | 49,695 | |
150 | 49,695 | |||
150 | 49,695 | |||
18.01.2021 | 21:50:37,066 | 30 | 49,695 | |
30 | 49,695 | |||
30 | 49,695 | |||
18.01.2021 | 21:50:09,933 | 50 | 49,70 | |
50 | 49,70 | |||
50 | 49,70 | |||
18.01.2021 | 21:49:52,061 | 459 | 49,50 | |
459 | 49,50 | |||
459 | 49,50 | |||
18.01.2021 | 21:49:46,904 | 650 | 49,70 | |
50 | 49,70 | |||
600 | 49,70 | |||
650 | 49,70 | |||
18.01.2021 | 21:49:42,630 | 500 | 49,695 | |
500 | 49,695 | |||
500 | 49,695 | |||
18.01.2021 | 21:49:19,802 | 20 | 49,425 | |
20 | 49,425 | |||
20 | 49,425 | |||
18.01.2021 | 21:49:08,916 | 500 | 49,695 | |
500 | 49,695 | |||
360 | 49,695 | |||
140 | 49,695 | |||
18.01.2021 | 21:49:03,658 | 20 | 49,695 | |
20 | 49,695 | |||
20 | 49,695 | |||
18.01.2021 | 21:48:55,966 | 20 | 49,425 | |
10 | 49,425 | |||
10 | 49,425 | |||
20 | 49,425 | |||
18.01.2021 | 21:48:47,770 | 330 | 49,41 | |
190 | 49,41 | |||
140 | 49,41 | |||
330 | 49,41 | |||
18.01.2021 | 21:47:42,588 | 750 | 49,50 | |
750 | 49,50 | |||
750 | 49,50 | |||
18.01.2021 | 21:47:38,723 | 500 | 49,495 | |
500 | 49,495 | |||
500 | 49,495 | |||
18.01.2021 | 21:47:34,664 | 165 | 49,495 | |
165 | 49,495 | |||
165 | 49,495 | |||
18.01.2021 | 21:46:54,274 | 250 | 49,495 | |
250 | 49,495 | |||
250 | 49,495 | |||
18.01.2021 | 21:46:42,635 | 250 | 49,555 | |
250 | 49,555 | |||
250 | 49,555 | |||
18.01.2021 | 21:46:19,478 | 100 | 49,555 | |
100 | 49,555 | |||
100 | 49,555 | |||
18.01.2021 | 21:45:49,453 | 16 | 49,50 | |
16 | 49,50 | |||
16 | 49,50 | |||
18.01.2021 | 21:45:48,188 | 665 | 49,50 | |
665 | 49,50 | |||
396 | 49,50 | |||
19 | 49,50 | |||
250 | 49,50 | |||
18.01.2021 | 21:45:44,144 | 335 | 49,555 | |
335 | 49,555 | |||
335 | 49,555 | |||
18.01.2021 | 21:45:35,429 | 100 | 49,555 | |
100 | 49,555 | |||
100 | 49,555 | |||
18.01.2021 | 21:45:13,079 | 10 | 49,695 | |
10 | 49,695 | |||
10 | 49,695 | |||
18.01.2021 | 21:44:17,854 | 40 | 49,695 | |
40 | 49,695 | |||
40 | 49,695 | |||
18.01.2021 | 21:44:16,335 | 50 | 49,695 | |
50 | 49,695 | |||
50 | 49,695 | |||
18.01.2021 | 21:43:41,878 | 70 | 49,695 | |
70 | 49,695 | |||
70 | 49,695 | |||
18.01.2021 | 21:43:40,746 | 10 | 49,695 | |
10 | 49,695 | |||
10 | 49,695 | |||
18.01.2021 | 21:42:11,897 | 100 | 49,765 | |
100 | 49,765 | |||
100 | 49,765 | |||
18.01.2021 | 21:42:07,995 | 500 | 49,70 | |
500 | 49,70 | |||
500 | 49,70 | |||
18.01.2021 | 21:42:07,787 | 60 | 49,70 | |
60 | 49,70 | |||
60 | 49,70 | |||
18.01.2021 | 21:41:56,188 | 1 000 | 49,60 | |
1 000 | 49,60 | |||
306 | 49,60 | |||
694 | 49,60 | |||
18.01.2021 | 21:41:51,708 | 500 | 49,595 | |
500 | 49,595 | |||
500 | 49,595 | |||
18.01.2021 | 21:40:37,231 | 13 | 49,595 | |
13 | 49,595 | |||
13 | 49,595 | |||
18.01.2021 | 21:40:29,769 | 25 | 49,595 | |
25 | 49,595 | |||
25 | 49,595 | |||
18.01.2021 | 21:40:15,469 | 60 | 49,595 | |
60 | 49,595 | |||
60 | 49,595 | |||
18.01.2021 | 21:39:23,270 | 200 | 49,595 | |
200 | 49,595 | |||
200 | 49,595 | |||
18.01.2021 | 21:39:21,012 | 10 | 49,595 | |
10 | 49,595 | |||
10 | 49,595 | |||
18.01.2021 | 21:38:54,442 | 4 | 49,595 | |
4 | 49,595 | |||
4 | 49,595 | |||
18.01.2021 | 21:36:35,348 | 10 | 49,595 | |
10 | 49,595 | |||
10 | 49,595 | |||
18.01.2021 | 21:35:50,305 | 26 | 49,595 | |
26 | 49,595 | |||
26 | 49,595 | |||
18.01.2021 | 21:34:47,652 | 200 | 49,595 | |
200 | 49,595 | |||
200 | 49,595 | |||
18.01.2021 | 21:34:35,538 | 20 | 49,595 | |
20 | 49,595 | |||
20 | 49,595 | |||
18.01.2021 | 21:34:28,745 | 100 | 49,595 | |
100 | 49,595 | |||
100 | 49,595 | |||
18.01.2021 | 21:33:57,858 | 250 | 49,595 | |
85 | 49,595 | |||
250 | 49,595 | |||
165 | 49,595 | |||
18.01.2021 | 21:33:49,635 | 60 | 49,595 | |
60 | 49,595 | |||
60 | 49,595 | |||
18.01.2021 | 21:33:21,349 | 31 | 49,595 | |
31 | 49,595 | |||
31 | 49,595 | |||
18.01.2021 | 21:31:52,060 | 20 | 49,595 | |
6 | 49,595 | |||
20 | 49,595 | |||
14 | 49,595 | |||
18.01.2021 | 21:31:16,166 | 85 | 49,415 | |
85 | 49,415 | |||
85 | 49,415 | |||
18.01.2021 | 21:31:14,858 | 12 | 49,595 | |
12 | 49,595 | |||
12 | 49,595 | |||
18.01.2021 | 21:30:47,283 | 30 | 49,415 | |
30 | 49,415 | |||
30 | 49,415 | |||
18.01.2021 | 21:30:29,269 | 25 | 49,595 | |
25 | 49,595 | |||
25 | 49,595 | |||
18.01.2021 | 21:30:27,567 | 25 | 49,595 | |
25 | 49,595 | |||
25 | 49,595 | |||
18.01.2021 | 21:30:08,163 | 200 | 49,415 | |
1 | 49,415 | |||
199 | 49,415 | |||
200 | 49,415 | |||
18.01.2021 | 21:29:40,674 | 3 | 49,595 | |
3 | 49,595 | |||
3 | 49,595 | |||
18.01.2021 | 21:29:16,802 | 5 | 49,595 | |
5 | 49,595 | |||
5 | 49,595 | |||
18.01.2021 | 21:29:16,544 | 140 | 49,50 | |
140 | 49,50 | |||
140 | 49,50 | |||
18.01.2021 | 21:29:11,168 | 150 | 49,455 | |
150 | 49,455 | |||
150 | 49,455 | |||
18.01.2021 | 21:28:05,987 | 100 | 49,59 | |
100 | 49,59 | |||
100 | 49,59 | |||
18.01.2021 | 21:28:03,437 | 15 | 49,59 | |
15 | 49,59 | |||
15 | 49,59 | |||
18.01.2021 | 21:27:20,714 | 10 | 49,59 | |
10 | 49,59 | |||
10 | 49,59 | |||
18.01.2021 | 21:25:56,311 | 100 | 49,30 | |
100 | 49,30 | |||
100 | 49,30 | |||
18.01.2021 | 21:25:41,916 | 70 | 49,47 | |
60 | 49,47 | |||
70 | 49,47 | |||
10 | 49,47 | |||
18.01.2021 | 21:24:57,069 | 300 | 49,30 | |
300 | 49,30 | |||
160 | 49,30 | |||
140 | 49,30 | |||
18.01.2021 | 21:24:40,992 | 50 | 49,595 | |
50 | 49,595 | |||
50 | 49,595 | |||
18.01.2021 | 21:24:40,007 | 40 | 49,595 | |
40 | 49,595 | |||
40 | 49,595 | |||
18.01.2021 | 21:24:16,206 | 30 | 49,30 | |
30 | 49,30 | |||
30 | 49,30 | |||
18.01.2021 | 21:24:08,689 | 1 | 49,595 | |
1 | 49,595 | |||
1 | 49,595 | |||
18.01.2021 | 21:23:04,058 | 39 | 49,595 | |
39 | 49,595 | |||
39 | 49,595 | |||
18.01.2021 | 21:22:27,620 | 50 | 49,30 | |
50 | 49,30 | |||
50 | 49,30 | |||
18.01.2021 | 21:21:32,315 | 20 | 49,30 | |
20 | 49,30 | |||
20 | 49,30 | |||
18.01.2021 | 21:21:31,756 | 285 | 49,59 | |
145 | 49,59 | |||
140 | 49,59 | |||
285 | 49,59 | |||
18.01.2021 | 21:21:15,591 | 40 | 49,30 | |
40 | 49,30 | |||
40 | 49,30 | |||
18.01.2021 | 21:21:15,103 | 21 | 49,59 | |
21 | 49,59 | |||
21 | 49,59 | |||
18.01.2021 | 21:20:34,089 | 175 | 49,30 | |
175 | 49,30 | |||
75 | 49,30 | |||
100 | 49,30 | |||
18.01.2021 | 21:20:29,568 | 270 | 49,305 | |
85 | 49,305 | |||
185 | 49,305 | |||
270 | 49,305 | |||
18.01.2021 | 21:20:29,387 | 365 | 49,31 | |
140 | 49,31 | |||
365 | 49,31 | |||
225 | 49,31 | |||
18.01.2021 | 21:20:27,288 | 70 | 49,50 | |
70 | 49,50 | |||
70 | 49,50 | |||
18.01.2021 | 21:20:20,029 | 65 | 49,595 | |
65 | 49,595 | |||
65 | 49,595 | |||
18.01.2021 | 21:20:11,845 | 5 | 49,305 | |
5 | 49,305 | |||
5 | 49,305 | |||
18.01.2021 | 21:20:10,484 | 38 | 49,595 | |
38 | 49,595 | |||
38 | 49,595 | |||
18.01.2021 | 21:19:56,604 | 100 | 49,595 | |
100 | 49,595 | |||
15 | 49,595 | |||
85 | 49,595 | |||
18.01.2021 | 21:19:34,194 | 5 | 49,595 | |
5 | 49,595 | |||
5 | 49,595 | |||
18.01.2021 | 21:19:00,518 | 100 | 49,50 | |
100 | 49,50 | |||
100 | 49,50 | |||
18.01.2021 | 21:18:28,572 | 20 | 49,30 | |
20 | 49,30 | |||
20 | 49,30 | |||
18.01.2021 | 21:18:13,627 | 444 | 49,50 | |
130 | 49,50 | |||
314 | 49,50 | |||
444 | 49,50 | |||
18.01.2021 | 21:17:57,406 | 100 | 49,205 | |
100 | 49,205 | |||
85 | 49,205 | |||
15 | 49,205 | |||
18.01.2021 | 21:17:41,780 | 70 | 49,30 | |
70 | 49,30 | |||
70 | 49,30 | |||
18.01.2021 | 21:17:36,469 | 20 | 49,595 | |
20 | 49,595 | |||
20 | 49,595 | |||
18.01.2021 | 21:17:33,821 | 198 | 49,30 | |
198 | 49,30 | |||
198 | 49,30 | |||
18.01.2021 | 21:17:11,403 | 4 | 49,595 | |
4 | 49,595 | |||
4 | 49,595 | |||
18.01.2021 | 21:17:03,326 | 100 | 49,595 | |
100 | 49,595 | |||
100 | 49,595 | |||
18.01.2021 | 21:16:55,647 | 60 | 49,595 | |
60 | 49,595 | |||
60 | 49,595 | |||
18.01.2021 | 21:16:50,405 | 20 | 49,595 | |
20 | 49,595 | |||
20 | 49,595 | |||
18.01.2021 | 21:16:31,662 | 300 | 49,50 | |
300 | 49,50 | |||
300 | 49,50 | |||
18.01.2021 | 21:16:23,538 | 187 | 49,40 | |
187 | 49,40 | |||
187 | 49,40 | |||
18.01.2021 | 21:16:19,953 | 80 | 49,395 | |
80 | 49,395 | |||
80 | 49,395 | |||
18.01.2021 | 21:16:08,220 | 100 | 49,395 | |
100 | 49,395 | |||
100 | 49,395 | |||
18.01.2021 | 21:15:59,950 | 145 | 49,395 | |
145 | 49,395 | |||
60 | 49,395 | |||
85 | 49,395 | |||
18.01.2021 | 21:14:12,964 | 20 | 49,50 | |
20 | 49,50 | |||
20 | 49,50 | |||
18.01.2021 | 21:13:48,485 | 145 | 49,205 | |
145 | 49,205 | |||
145 | 49,205 | |||
18.01.2021 | 21:13:38,839 | 500 | 49,30 | |
500 | 49,30 | |||
100 | 49,30 | |||
400 | 49,30 | |||
18.01.2021 | 21:13:26,582 | 21 | 49,205 | |
21 | 49,205 | |||
21 | 49,205 | |||
18.01.2021 | 21:13:15,924 | 1 000 | 49,21 | |
1 000 | 49,21 | |||
600 | 49,21 | |||
400 | 49,21 | |||
18.01.2021 | 21:13:02,711 | 2 300 | 49,30 | |
1 100 | 49,30 | |||
500 | 49,30 | |||
1 200 | 49,30 | |||
1 800 | 49,30 | |||
18.01.2021 | 21:12:57,983 | 500 | 49,325 | |
500 | 49,325 | |||
500 | 49,325 | |||
18.01.2021 | 21:12:52,435 | 70 | 49,595 | |
70 | 49,595 | |||
70 | 49,595 | |||
18.01.2021 | 21:12:51,787 | 51 | 49,325 | |
51 | 49,325 | |||
51 | 49,325 | |||
18.01.2021 | 21:12:51,729 | 100 | 49,35 | |
100 | 49,35 | |||
100 | 49,35 | |||
18.01.2021 | 21:12:29,323 | 100 | 49,40 | |
100 | 49,40 | |||
100 | 49,40 | |||
18.01.2021 | 21:12:27,047 | 130 | 49,40 | |
25 | 49,40 | |||
105 | 49,40 | |||
130 | 49,40 | |||
18.01.2021 | 21:12:08,901 | 10 | 49,595 | |
10 | 49,595 | |||
10 | 49,595 | |||
18.01.2021 | 21:11:57,169 | 480 | 49,525 | |
480 | 49,525 | |||
480 | 49,525 | |||
18.01.2021 | 21:11:50,898 | 6 | 49,50 | |
6 | 49,50 | |||
6 | 49,50 | |||
18.01.2021 | 21:11:48,420 | 169 | 49,50 | |
169 | 49,50 | |||
169 | 49,50 | |||
18.01.2021 | 21:11:39,048 | 201 | 49,595 | |
140 | 49,595 | |||
201 | 49,595 | |||
61 | 49,595 | |||
18.01.2021 | 21:11:33,257 | 113 | 49,50 | |
73 | 49,50 | |||
113 | 49,50 | |||
40 | 49,50 | |||
18.01.2021 | 21:11:32,265 | 25 | 49,595 | |
25 | 49,595 | |||
25 | 49,595 | |||
18.01.2021 | 21:11:26,452 | 100 | 49,595 | |
56 | 49,595 | |||
44 | 49,595 | |||
100 | 49,595 | |||
18.01.2021 | 21:11:26,210 | 6 | 49,50 | |
6 | 49,50 | |||
6 | 49,50 | |||
18.01.2021 | 21:11:04,169 | 10 | 49,72 | |
10 | 49,72 | |||
10 | 49,72 | |||
18.01.2021 | 21:10:51,391 | 480 | 49,60 | |
120 | 49,60 | |||
480 | 49,60 | |||
360 | 49,60 | |||
18.01.2021 | 21:10:45,720 | 640 | 49,62 | |
640 | 49,62 | |||
500 | 49,62 | |||
140 | 49,62 | |||
18.01.2021 | 21:10:17,996 | 200 | 49,80 | |
140 | 49,80 | |||
200 | 49,80 | |||
60 | 49,80 | |||
18.01.2021 | 21:10:07,291 | 500 | 49,62 | |
400 | 49,62 | |||
100 | 49,62 | |||
500 | 49,62 | |||
18.01.2021 | 21:09:55,124 | 40 | 49,825 | |
40 | 49,825 | |||
40 | 49,825 | |||
18.01.2021 | 21:09:50,021 | 500 | 49,70 | |
500 | 49,70 | |||
500 | 49,70 | |||
18.01.2021 | 21:09:33,564 | 500 | 49,705 | |
500 | 49,705 | |||
500 | 49,705 | |||
18.01.2021 | 21:09:04,542 | 11 | 49,825 | |
11 | 49,825 | |||
11 | 49,825 | |||
18.01.2021 | 21:08:42,607 | 20 | 49,825 | |
20 | 49,825 | |||
20 | 49,825 | |||
18.01.2021 | 21:08:42,371 | 200 | 49,705 | |
200 | 49,705 | |||
200 | 49,705 | |||
18.01.2021 | 21:08:40,144 | 5 | 49,825 | |
5 | 49,825 | |||
5 | 49,825 | |||
18.01.2021 | 21:08:06,140 | 500 | 49,705 | |
500 | 49,705 | |||
500 | 49,705 | |||
18.01.2021 | 21:07:58,478 | 50 | 49,835 | |
50 | 49,835 | |||
50 | 49,835 | |||
18.01.2021 | 21:07:47,842 | 100 | 49,705 | |
100 | 49,705 | |||
100 | 49,705 | |||
18.01.2021 | 21:07:45,033 | 20 | 49,835 | |
20 | 49,835 | |||
20 | 49,835 | |||
18.01.2021 | 21:07:43,461 | 210 | 49,705 | |
85 | 49,705 | |||
210 | 49,705 | |||
125 | 49,705 | |||
18.01.2021 | 21:07:18,345 | 100 | 49,835 | |
100 | 49,835 | |||
100 | 49,835 | |||
18.01.2021 | 21:07:16,076 | 200 | 49,71 | |
60 | 49,71 | |||
140 | 49,71 | |||
200 | 49,71 | |||
18.01.2021 | 21:06:42,293 | 6 | 49,83 | |
6 | 49,83 | |||
6 | 49,83 | |||
18.01.2021 | 21:06:34,149 | 300 | 49,83 | |
300 | 49,83 | |||
300 | 49,83 | |||
18.01.2021 | 21:06:02,821 | 42 | 49,83 | |
42 | 49,83 | |||
42 | 49,83 | |||
18.01.2021 | 21:05:38,210 | 150 | 49,83 | |
85 | 49,83 | |||
65 | 49,83 | |||
150 | 49,83 | |||
18.01.2021 | 21:05:28,715 | 30 | 49,83 | |
30 | 49,83 | |||
30 | 49,83 | |||
18.01.2021 | 21:05:24,658 | 4 | 49,705 | |
4 | 49,705 | |||
4 | 49,705 | |||
18.01.2021 | 21:04:12,037 | 2 387 | 49,80 | |
350 | 49,80 | |||
2 037 | 49,80 | |||
1 872 | 49,80 | |||
500 | 49,80 | |||
15 | 49,80 | |||
18.01.2021 | 21:04:04,673 | 500 | 49,795 | |
500 | 49,795 | |||
500 | 49,795 | |||
18.01.2021 | 21:03:48,943 | 50 | 49,795 | |
50 | 49,795 | |||
50 | 49,795 | |||
18.01.2021 | 21:03:41,022 | 2 | 49,795 | |
2 | 49,795 | |||
2 | 49,795 | |||
18.01.2021 | 21:03:38,901 | 10 | 49,795 | |
10 | 49,795 | |||
10 | 49,795 | |||
18.01.2021 | 21:03:11,301 | 40 | 49,795 | |
40 | 49,795 | |||
40 | 49,795 | |||
18.01.2021 | 21:03:02,615 | 287 | 49,705 | |
287 | 49,705 | |||
287 | 49,705 | |||
18.01.2021 | 21:02:59,304 | 3 | 49,795 | |
3 | 49,795 | |||
3 | 49,795 | |||
18.01.2021 | 21:02:35,905 | 22 | 49,705 | |
22 | 49,705 | |||
22 | 49,705 | |||
18.01.2021 | 21:02:24,474 | 10 | 49,795 | |
10 | 49,795 | |||
10 | 49,795 | |||
18.01.2021 | 21:02:22,140 | 10 | 49,795 | |
10 | 49,795 | |||
10 | 49,795 | |||
18.01.2021 | 21:01:03,842 | 120 | 49,795 | |
120 | 49,795 | |||
120 | 49,795 | |||
18.01.2021 | 21:00:55,756 | 20 | 49,795 | |
20 | 49,795 | |||
20 | 49,795 | |||
18.01.2021 | 21:00:51,255 | 100 | 49,795 | |
100 | 49,795 | |||
100 | 49,795 | |||
18.01.2021 | 21:00:48,627 | 30 | 49,795 | |
30 | 49,795 | |||
30 | 49,795 | |||
18.01.2021 | 21:00:41,637 | 25 | 49,705 | |
25 | 49,705 | |||
25 | 49,705 | |||
18.01.2021 | 21:00:22,505 | 5 | 49,795 | |
5 | 49,795 | |||
5 | 49,795 | |||
18.01.2021 | 21:00:03,154 | 40 | 49,795 | |
40 | 49,795 | |||
40 | 49,795 | |||
18.01.2021 | 20:59:48,099 | 200 | 49,795 | |
200 | 49,795 | |||
200 | 49,795 | |||
18.01.2021 | 20:58:03,765 | 396 | 49,705 | |
396 | 49,705 | |||
396 | 49,705 | |||
18.01.2021 | 20:57:13,112 | 79 | 49,795 | |
79 | 49,795 | |||
79 | 49,795 | |||
18.01.2021 | 20:56:48,269 | 40 | 49,795 | |
40 | 49,795 | |||
40 | 49,795 | |||
18.01.2021 | 20:56:39,448 | 100 | 49,705 | |
100 | 49,705 | |||
100 | 49,705 | |||
18.01.2021 | 20:56:34,150 | 100 | 49,795 | |
100 | 49,795 | |||
100 | 49,795 | |||
18.01.2021 | 20:56:21,209 | 20 | 49,795 | |
20 | 49,795 | |||
20 | 49,795 | |||
18.01.2021 | 20:55:49,673 | 131 | 49,705 | |
131 | 49,705 | |||
131 | 49,705 | |||
18.01.2021 | 20:55:38,545 | 15 | 49,795 | |
15 | 49,795 | |||
15 | 49,795 | |||
18.01.2021 | 20:55:25,080 | 100 | 49,795 | |
100 | 49,795 | |||
100 | 49,795 | |||
18.01.2021 | 20:55:08,038 | 15 | 49,795 | |
15 | 49,795 | |||
15 | 49,795 | |||
18.01.2021 | 20:54:56,037 | 19 | 49,795 | |
19 | 49,795 | |||
19 | 49,795 | |||
18.01.2021 | 20:54:55,759 | 200 | 49,705 | |
200 | 49,705 | |||
200 | 49,705 | |||
18.01.2021 | 20:54:43,721 | 50 | 49,795 | |
50 | 49,795 | |||
50 | 49,795 | |||
18.01.2021 | 20:54:15,375 | 68 | 49,795 | |
68 | 49,795 | |||
68 | 49,795 | |||
18.01.2021 | 20:53:52,173 | 30 | 49,795 | |
30 | 49,795 | |||
30 | 49,795 | |||
18.01.2021 | 20:53:23,151 | 20 | 49,795 | |
20 | 49,795 | |||
20 | 49,795 | |||
18.01.2021 | 20:53:03,769 | 400 | 49,795 | |
400 | 49,795 | |||
400 | 49,795 | |||
18.01.2021 | 20:52:59,372 | 10 | 49,795 | |
10 | 49,795 | |||
10 | 49,795 | |||
18.01.2021 | 20:52:28,625 | 22 | 49,795 | |
22 | 49,795 | |||
22 | 49,795 | |||
18.01.2021 | 20:52:20,928 | 50 | 49,795 | |
50 | 49,795 | |||
50 | 49,795 | |||
18.01.2021 | 20:52:09,406 | 150 | 49,795 | |
150 | 49,795 | |||
150 | 49,795 | |||
18.01.2021 | 20:51:59,198 | 12 | 49,795 | |
12 | 49,795 | |||
12 | 49,795 | |||
18.01.2021 | 20:51:54,905 | 35 | 49,795 | |
35 | 49,795 | |||
35 | 49,795 | |||
18.01.2021 | 20:51:54,499 | 30 | 49,795 | |
30 | 49,795 | |||
30 | 49,795 | |||
18.01.2021 | 20:51:16,196 | 100 | 49,62 | |
100 | 49,62 | |||
100 | 49,62 | |||
18.01.2021 | 20:51:14,772 | 100 | 49,795 | |
100 | 49,795 | |||
100 | 49,795 | |||
18.01.2021 | 20:51:07,197 | 500 | 49,795 | |
500 | 49,795 | |||
500 | 49,795 | |||
18.01.2021 | 20:50:35,836 | 50 | 49,795 | |
50 | 49,795 | |||
50 | 49,795 | |||
18.01.2021 | 20:50:34,878 | 100 | 49,62 | |
100 | 49,62 | |||
100 | 49,62 | |||
18.01.2021 | 20:50:04,187 | 500 | 49,795 | |
500 | 49,795 | |||
360 | 49,795 | |||
140 | 49,795 | |||
18.01.2021 | 20:49:33,224 | 23 | 49,795 | |
23 | 49,795 | |||
23 | 49,795 | |||
18.01.2021 | 20:49:03,354 | 20 | 49,795 | |
20 | 49,795 | |||
20 | 49,795 | |||
18.01.2021 | 20:48:52,139 | 25 | 49,62 | |
25 | 49,62 | |||
25 | 49,62 | |||
18.01.2021 | 20:48:03,926 | 30 | 49,825 | |
30 | 49,825 | |||
30 | 49,825 | |||
18.01.2021 | 20:47:47,612 | 25 | 49,825 | |
25 | 49,825 | |||
25 | 49,825 | |||
18.01.2021 | 20:47:43,251 | 100 | 49,83 | |
100 | 49,83 | |||
100 | 49,83 | |||
18.01.2021 | 20:47:31,176 | 30 | 49,83 | |
30 | 49,83 | |||
30 | 49,83 | |||
18.01.2021 | 20:47:25,527 | 120 | 49,83 | |
120 | 49,83 | |||
120 | 49,83 | |||
18.01.2021 | 20:47:10,250 | 5 | 49,83 | |
5 | 49,83 | |||
5 | 49,83 | |||
18.01.2021 | 20:46:59,895 | 40 | 49,83 | |
40 | 49,83 | |||
40 | 49,83 | |||
18.01.2021 | 20:46:49,603 | 7 | 49,83 | |
7 | 49,83 | |||
7 | 49,83 | |||
18.01.2021 | 20:46:20,147 | 131 | 49,62 | |
131 | 49,62 | |||
46 | 49,62 | |||
85 | 49,62 | |||
18.01.2021 | 20:45:29,203 | 40 | 49,62 | |
40 | 49,62 | |||
40 | 49,62 | |||
18.01.2021 | 20:45:26,054 | 5 | 49,62 | |
5 | 49,62 | |||
5 | 49,62 | |||
18.01.2021 | 20:45:24,550 | 50 | 49,80 | |
50 | 49,80 | |||
20 | 49,80 | |||
30 | 49,80 | |||
18.01.2021 | 20:45:11,621 | 30 | 49,84 | |
30 | 49,84 | |||
30 | 49,84 | |||
18.01.2021 | 20:43:58,329 | 60 | 49,84 | |
60 | 49,84 | |||
60 | 49,84 | |||
18.01.2021 | 20:43:37,602 | 38 | 49,84 | |
38 | 49,84 | |||
38 | 49,84 | |||
18.01.2021 | 20:43:31,178 | 45 | 49,84 | |
45 | 49,84 | |||
45 | 49,84 | |||
18.01.2021 | 20:43:06,558 | 20 | 49,62 | |
20 | 49,62 | |||
20 | 49,62 | |||
18.01.2021 | 20:42:30,378 | 150 | 49,84 | |
150 | 49,84 | |||
150 | 49,84 | |||
18.01.2021 | 20:42:26,358 | 200 | 49,625 | |
140 | 49,625 | |||
60 | 49,625 | |||
200 | 49,625 | |||
18.01.2021 | 20:42:18,176 | 50 | 49,84 | |
50 | 49,84 | |||
50 | 49,84 | |||
18.01.2021 | 20:41:53,385 | 200 | 49,84 | |
200 | 49,84 | |||
200 | 49,84 | |||
18.01.2021 | 20:40:23,201 | 70 | 49,84 | |
70 | 49,84 | |||
70 | 49,84 | |||
18.01.2021 | 20:40:16,341 | 20 | 49,84 | |
20 | 49,84 | |||
20 | 49,84 | |||
18.01.2021 | 20:40:00,142 | 800 | 49,75 | |
800 | 49,75 | |||
800 | 49,75 | |||
18.01.2021 | 20:39:40,709 | 10 | 49,84 | |
10 | 49,84 | |||
10 | 49,84 | |||
18.01.2021 | 20:39:36,422 | 100 | 49,84 | |
15 | 49,84 | |||
85 | 49,84 | |||
100 | 49,84 | |||
18.01.2021 | 20:39:01,690 | 360 | 49,80 | |
360 | 49,80 | |||
360 | 49,80 | |||
18.01.2021 | 20:38:37,732 | 140 | 49,80 | |
140 | 49,80 | |||
140 | 49,80 | |||
18.01.2021 | 20:38:23,097 | 100 | 49,715 | |
100 | 49,715 | |||
100 | 49,715 | |||
18.01.2021 | 20:38:21,552 | 1 | 49,715 | |
1 | 49,715 | |||
1 | 49,715 | |||
18.01.2021 | 20:38:04,107 | 500 | 49,705 | |
500 | 49,705 | |||
500 | 49,705 | |||
18.01.2021 | 20:37:55,385 | 50 | 49,835 | |
50 | 49,835 | |||
50 | 49,835 | |||
18.01.2021 | 20:37:39,032 | 60 | 49,835 | |
60 | 49,835 | |||
60 | 49,835 | |||
18.01.2021 | 20:37:35,524 | 300 | 49,705 | |
300 | 49,705 | |||
300 | 49,705 | |||
18.01.2021 | 20:37:09,685 | 20 | 49,835 | |
20 | 49,835 | |||
20 | 49,835 | |||
18.01.2021 | 20:36:51,227 | 100 | 49,835 | |
100 | 49,835 | |||
100 | 49,835 | |||
18.01.2021 | 20:36:39,066 | 80 | 49,645 | |
80 | 49,645 | |||
80 | 49,645 | |||
18.01.2021 | 20:36:36,786 | 7 | 49,835 | |
7 | 49,835 | |||
7 | 49,835 | |||
18.01.2021 | 20:36:03,494 | 100 | 49,835 | |
100 | 49,835 | |||
100 | 49,835 | |||
18.01.2021 | 20:35:54,497 | 27 | 49,835 | |
27 | 49,835 | |||
27 | 49,835 | |||
18.01.2021 | 20:35:42,087 | 100 | 49,835 | |
100 | 49,835 | |||
100 | 49,835 | |||
18.01.2021 | 20:35:38,336 | 10 | 49,835 | |
10 | 49,835 | |||
10 | 49,835 | |||
18.01.2021 | 20:35:00,274 | 64 | 49,62 | |
64 | 49,62 | |||
64 | 49,62 | |||
18.01.2021 | 20:34:59,065 | 13 | 49,62 | |
13 | 49,62 | |||
13 | 49,62 | |||
18.01.2021 | 20:34:53,271 | 7 | 49,84 | |
7 | 49,84 | |||
7 | 49,84 | |||
18.01.2021 | 20:34:52,141 | 150 | 49,62 | |
150 | 49,62 | |||
45 | 49,62 | |||
105 | 49,62 | |||
18.01.2021 | 20:34:42,655 | 50 | 49,84 | |
50 | 49,84 | |||
50 | 49,84 | |||
18.01.2021 | 20:34:18,468 | 1 577 | 49,70 | |
1 577 | 49,70 | |||
1 577 | 49,70 | |||
18.01.2021 | 20:34:12,534 | 585 | 49,70 | |
585 | 49,70 | |||
85 | 49,70 | |||
500 | 49,70 | |||
18.01.2021 | 20:34:12,328 | 365 | 49,705 | |
365 | 49,705 | |||
225 | 49,705 | |||
140 | 49,705 | |||
18.01.2021 | 20:34:10,099 | 100 | 49,84 | |
100 | 49,84 | |||
100 | 49,84 | |||
18.01.2021 | 20:34:09,821 | 50 | 49,84 | |
50 | 49,84 | |||
50 | 49,84 | |||
18.01.2021 | 20:34:01,936 | 500 | 49,84 | |
450 | 49,84 | |||
50 | 49,84 | |||
500 | 49,84 | |||
18.01.2021 | 20:33:47,965 | 500 | 49,84 | |
500 | 49,84 | |||
500 | 49,84 | |||
18.01.2021 | 20:32:46,948 | 25 | 49,845 | |
25 | 49,845 | |||
25 | 49,845 | |||
18.01.2021 | 20:32:32,036 | 10 | 49,845 | |
10 | 49,845 | |||
10 | 49,845 | |||
18.01.2021 | 20:32:05,423 | 100 | 49,845 | |
100 | 49,845 | |||
100 | 49,845 | |||
18.01.2021 | 20:31:50,295 | 1 228 | 49,85 | |
1 228 | 49,85 | |||
1 228 | 49,85 | |||
18.01.2021 | 20:31:37,361 | 16 | 49,845 | |
16 | 49,845 | |||
16 | 49,845 | |||
18.01.2021 | 20:31:36,341 | 10 | 49,845 | |
10 | 49,845 | |||
10 | 49,845 | |||
18.01.2021 | 20:30:48,936 | 100 | 49,945 | |
100 | 49,945 | |||
100 | 49,945 | |||
18.01.2021 | 20:30:17,185 | 150 | 49,945 | |
150 | 49,945 | |||
150 | 49,945 | |||
18.01.2021 | 20:30:04,408 | 22 | 49,945 | |
22 | 49,945 | |||
22 | 49,945 | |||
18.01.2021 | 20:30:00,312 | 150 | 49,82 | |
150 | 49,82 | |||
150 | 49,82 | |||
18.01.2021 | 20:29:57,454 | 20 | 49,945 | |
20 | 49,945 | |||
20 | 49,945 | |||
18.01.2021 | 20:29:35,845 | 50 | 49,74 | |
50 | 49,74 | |||
50 | 49,74 | |||
18.01.2021 | 20:29:32,228 | 10 | 49,945 | |
10 | 49,945 | |||
10 | 49,945 | |||
18.01.2021 | 20:29:17,982 | 300 | 49,945 | |
300 | 49,945 | |||
300 | 49,945 | |||
18.01.2021 | 20:29:15,522 | 5 | 49,945 | |
5 | 49,945 | |||
5 | 49,945 | |||
18.01.2021 | 20:28:25,508 | 1 000 | 49,945 | |
1 000 | 49,945 | |||
500 | 49,945 | |||
360 | 49,945 | |||
140 | 49,945 | |||
18.01.2021 | 20:28:10,569 | 21 | 49,805 | |
21 | 49,805 | |||
21 | 49,805 | |||
18.01.2021 | 20:28:01,484 | 20 | 49,945 | |
20 | 49,945 | |||
20 | 49,945 | |||
18.01.2021 | 20:27:58,086 | 20 | 49,805 | |
20 | 49,805 | |||
20 | 49,805 | |||
18.01.2021 | 20:27:43,487 | 100 | 49,945 | |
100 | 49,945 | |||
100 | 49,945 | |||
18.01.2021 | 20:27:08,629 | 17 | 49,945 | |
17 | 49,945 | |||
17 | 49,945 | |||
18.01.2021 | 20:26:45,539 | 50 | 49,945 | |
50 | 49,945 | |||
50 | 49,945 | |||
18.01.2021 | 20:26:41,502 | 60 | 49,945 | |
60 | 49,945 | |||
60 | 49,945 | |||
18.01.2021 | 20:26:09,967 | 53 | 49,805 | |
53 | 49,805 | |||
53 | 49,805 | |||
18.01.2021 | 20:25:59,129 | 8 | 49,945 | |
8 | 49,945 | |||
8 | 49,945 | |||
18.01.2021 | 20:25:44,790 | 20 | 49,945 | |
20 | 49,945 | |||
20 | 49,945 | |||
18.01.2021 | 20:25:15,497 | 201 | 49,81 | |
140 | 49,81 | |||
61 | 49,81 | |||
201 | 49,81 | |||
18.01.2021 | 20:25:05,142 | 20 | 49,965 | |
20 | 49,965 | |||
20 | 49,965 | |||
18.01.2021 | 20:24:57,415 | 20 | 49,965 | |
20 | 49,965 | |||
20 | 49,965 | |||
18.01.2021 | 20:24:47,080 | 18 | 49,965 | |
18 | 49,965 | |||
18 | 49,965 | |||
18.01.2021 | 20:23:50,483 | 5 | 49,965 | |
5 | 49,965 | |||
5 | 49,965 | |||
18.01.2021 | 20:23:50,239 | 200 | 49,965 | |
115 | 49,965 | |||
85 | 49,965 | |||
200 | 49,965 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
18.01.2021 @ 22:00:00
Letzte Aktualisierung:
18.01.2021 @ 22:00:00