Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

3197

2525

22,685

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2021	21:59:49,728	200		22,685
			200	22,685
			200	22,685
16.04.2021	21:59:49,193	100		22,685
			100	22,685
			100	22,685
16.04.2021	21:59:27,549	500		22,80
			500	22,80
			300	22,80
			200	22,80
16.04.2021	21:58:50,102	467		22,80
			167	22,80
			467	22,80
			300	22,80
16.04.2021	21:58:43,311	25		22,80
			25	22,80
			25	22,80
16.04.2021	21:58:20,865	12		22,805
			12	22,805
			12	22,805
16.04.2021	21:58:08,081	50		22,70
			50	22,70
			29	22,70
			21	22,70
16.04.2021	21:57:54,894	200		22,78
			200	22,78
			200	22,78
16.04.2021	21:57:03,596	1 000		22,80
			1 000	22,80
			1 000	22,80
16.04.2021	21:56:25,997	12		22,81
			12	22,81
			12	22,81
16.04.2021	21:56:20,602	8		22,81
			8	22,81
			8	22,81
16.04.2021	21:56:11,580	10		22,775
			10	22,775
			10	22,775
16.04.2021	21:55:46,703	83		22,68
			83	22,68
			23	22,68
			60	22,68
16.04.2021	21:55:13,543	100		22,81
			100	22,81
			100	22,81
16.04.2021	21:54:22,910	150		22,795
			150	22,795
			150	22,795
16.04.2021	21:53:45,220	28		22,775
			28	22,775
			28	22,775
16.04.2021	21:53:26,049	45		22,61
			45	22,61
			45	22,61
16.04.2021	21:53:10,446	5		22,80
			5	22,80
			5	22,80
16.04.2021	21:52:51,360	955		22,895
			955	22,895
			955	22,895
16.04.2021	21:51:10,666	500		22,82
			500	22,82
			500	22,82
16.04.2021	21:50:59,394	125		22,945
			125	22,945
			5	22,945
			120	22,945
16.04.2021	21:50:21,550	5 000		22,80
			5 000	22,80
			5 000	22,80
16.04.2021	21:50:03,729	500		22,77
			500	22,77
			500	22,77
16.04.2021	21:49:55,097	20		22,78
			20	22,78
			20	22,78
16.04.2021	21:48:42,007	1 730		22,595
			1 730	22,595
			1 730	22,595
16.04.2021	21:47:59,309	200		22,715
			200	22,715
			200	22,715
16.04.2021	21:47:22,744	85		22,635
			85	22,635
			85	22,635
16.04.2021	21:46:30,500	500		22,70
			500	22,70
			500	22,70
16.04.2021	21:45:20,546	200		22,725
			200	22,725
			200	22,725
16.04.2021	21:43:59,500	1 000		22,775
			1 000	22,775
			1 000	22,775
16.04.2021	21:43:11,283	100		22,775
			20	22,775
			80	22,775
			100	22,775
16.04.2021	21:43:02,318	60		22,775
			60	22,775
			60	22,775
16.04.2021	21:42:30,219	150		22,70
			150	22,70
			150	22,70
16.04.2021	21:40:05,019	200		22,775
			200	22,775
			200	22,775
16.04.2021	21:38:36,296	2 640		22,74
			2 640	22,74
			2 640	22,74
16.04.2021	21:38:09,379	75		22,69
			75	22,69
			75	22,69
16.04.2021	21:37:57,973	100		22,795
			100	22,795
			100	22,795
16.04.2021	21:37:37,737	100		22,67
			100	22,67
			100	22,67
16.04.2021	21:36:59,582	585		22,70
			585	22,70
			85	22,70
			500	22,70
16.04.2021	21:36:59,424	585		22,705
			585	22,705
			585	22,705
16.04.2021	21:36:03,250	200		22,765
			200	22,765
			200	22,765
16.04.2021	21:35:51,141	18		22,775
			18	22,775
			18	22,775
16.04.2021	21:35:43,915	75		22,77
			75	22,77
			75	22,77
16.04.2021	21:35:20,059	100		22,82
			100	22,82
			100	22,82
16.04.2021	21:35:01,954	50		22,73
			50	22,73
			50	22,73
16.04.2021	21:33:55,813	80		22,835
			80	22,835
			80	22,835
16.04.2021	21:32:50,633	250		22,755
			250	22,755
			250	22,755
16.04.2021	21:32:02,389	53		22,77
			53	22,77
			53	22,77
16.04.2021	21:31:27,271	1		22,865
			1	22,865
			1	22,865
16.04.2021	21:31:09,772	113		22,85
			100	22,85
			13	22,85
			113	22,85
16.04.2021	21:30:15,032	7 360		22,75
			7 360	22,75
			7 360	22,75
16.04.2021	21:30:04,644	2 640		22,75
			2 640	22,75
			2 640	22,75
16.04.2021	21:28:56,168	100		22,74
			100	22,74
			100	22,74
16.04.2021	21:28:56,033	50		22,74
			50	22,74
			50	22,74
16.04.2021	21:27:32,339	40		22,875
			40	22,875
			40	22,875
16.04.2021	21:27:18,576	2 500		22,77
			2 500	22,77
			1 500	22,77
			1 000	22,77
16.04.2021	21:27:08,464	24		22,87
			24	22,87
			24	22,87
16.04.2021	21:26:53,659	18		22,875
			18	22,875
			18	22,875
16.04.2021	21:26:14,193	200		22,88
			200	22,88
			200	22,88
16.04.2021	21:26:11,351	131		22,895
			131	22,895
			131	22,895
16.04.2021	21:25:17,268	50		22,80
			25	22,80
			50	22,80
			25	22,80
16.04.2021	21:24:47,261	200		22,79
			200	22,79
			200	22,79
16.04.2021	21:24:28,854	200		22,895
			200	22,895
			10	22,895
			190	22,895
16.04.2021	21:22:57,430	100		22,93
			100	22,93
			100	22,93
16.04.2021	21:22:35,667	5		22,94
			5	22,94
			5	22,94
16.04.2021	21:22:27,910	20		22,835
			20	22,835
			20	22,835
16.04.2021	21:21:41,912	20		22,965
			20	22,965
			20	22,965
16.04.2021	21:21:27,099	600		22,95
			500	22,95
			600	22,95
			100	22,95
16.04.2021	21:20:03,177	375		22,835
			375	22,835
			375	22,835
16.04.2021	21:19:58,315	100		22,85
			100	22,85
			100	22,85
16.04.2021	21:18:49,006	50		22,91
			50	22,91
			50	22,91
16.04.2021	21:18:37,368	25		22,93
			25	22,93
			25	22,93
16.04.2021	21:18:20,821	70		22,94
			70	22,94
			70	22,94
16.04.2021	21:17:42,469	504		22,90
			504	22,90
			504	22,90
16.04.2021	21:17:08,050	200		22,85
			150	22,85
			50	22,85
			200	22,85
16.04.2021	21:15:34,742	1		22,985
			1	22,985
			1	22,985
16.04.2021	21:15:27,228	150		22,965
			150	22,965
			150	22,965
16.04.2021	21:14:45,033	60		22,85
			60	22,85
			60	22,85
16.04.2021	21:13:14,268	30		22,955
			30	22,955
			30	22,955
16.04.2021	21:13:08,332	30		22,86
			30	22,86
			30	22,86
16.04.2021	21:12:52,976	95		22,965
			95	22,965
			95	22,965
16.04.2021	21:12:22,379	80		22,985
			80	22,985
			80	22,985
16.04.2021	21:11:18,162	250		22,975
			150	22,975
			250	22,975
			100	22,975
16.04.2021	21:11:17,947	400		22,95
			300	22,95
			100	22,95
			400	22,95
16.04.2021	21:11:15,780	289		22,94
			289	22,94
			289	22,94
16.04.2021	21:11:14,119	45		22,92
			45	22,92
			45	22,92
16.04.2021	21:10:58,817	1 129		22,90
			125	22,90
			500	22,90
			504	22,90
			1 129	22,90
16.04.2021	21:10:00,420	300		22,90
			300	22,90
			300	22,90
16.04.2021	21:09:29,861	50		22,90
			50	22,90
			50	22,90
16.04.2021	21:09:04,517	49		22,855
			49	22,855
			49	22,855
16.04.2021	21:09:02,425	1 000		22,90
			250	22,90
			750	22,90
			1 000	22,90
16.04.2021	21:08:53,495	200		22,90
			200	22,90
			200	22,90
16.04.2021	21:07:34,138	250		22,935
			60	22,935
			190	22,935
			250	22,935
16.04.2021	21:07:26,634	550		22,85
			550	22,85
			550	22,85
16.04.2021	21:07:25,205	3 590		22,85
			3 040	22,85
			3 590	22,85
			550	22,85
16.04.2021	21:07:21,734	1 000		22,815
			1 000	22,815
			1 000	22,815
16.04.2021	21:07:14,004	2 400		22,805
			2 400	22,805
			2 400	22,805
16.04.2021	21:07:11,170	50		22,805
			50	22,805
			50	22,805
16.04.2021	21:06:59,517	200		22,85
			200	22,85
			200	22,85
16.04.2021	21:06:48,255	24		22,80
			24	22,80
			24	22,80
16.04.2021	21:05:56,703	5		22,895
			5	22,895
			5	22,895
16.04.2021	21:03:02,443	100		22,80
			100	22,80
			100	22,80
16.04.2021	21:02:06,049	360		22,80
			360	22,80
			360	22,80
16.04.2021	21:02:00,869	32		22,79
			32	22,79
			32	22,79
16.04.2021	21:01:26,411	250		22,775
			250	22,775
			250	22,775
16.04.2021	21:01:13,812	5		22,785
			5	22,785
			5	22,785
16.04.2021	21:00:49,366	70		22,895
			70	22,895
			70	22,895
16.04.2021	21:00:15,081	6		22,90
			6	22,90
			6	22,90
16.04.2021	20:59:15,425	439		22,895
			439	22,895
			439	22,895
16.04.2021	20:58:52,088	400		22,895
			200	22,895
			200	22,895
			400	22,895
16.04.2021	20:58:48,683	130		22,895
			130	22,895
			130	22,895
16.04.2021	20:58:27,460	1 000		22,885
			1 000	22,885
			1 000	22,885
16.04.2021	20:58:23,572	1 750		22,85
			1 750	22,85
			1 750	22,85
16.04.2021	20:58:14,643	750		22,84
			750	22,84
			750	22,84
16.04.2021	20:57:37,895	45		22,845
			45	22,845
			45	22,845
16.04.2021	20:57:30,870	150		22,835
			150	22,835
			150	22,835
16.04.2021	20:57:12,207	20		22,835
			20	22,835
			20	22,835
16.04.2021	20:56:31,740	500		22,82
			500	22,82
			500	22,82
16.04.2021	20:56:27,764	30		22,875
			30	22,875
			30	22,875
16.04.2021	20:56:14,599	50		22,81
			50	22,81
			50	22,81
16.04.2021	20:55:42,591	25		22,825
			25	22,825
			25	22,825
16.04.2021	20:55:35,116	40		22,80
			30	22,80
			40	22,80
			10	22,80
16.04.2021	20:55:33,271	500		22,78
			500	22,78
			500	22,78
16.04.2021	20:53:37,628	80		22,69
			80	22,69
			80	22,69
16.04.2021	20:52:16,138	90		22,77
			90	22,77
			90	22,77
16.04.2021	20:51:48,302	10		22,76
			10	22,76
			10	22,76
16.04.2021	20:51:07,867	100		22,775
			100	22,775
			100	22,775
16.04.2021	20:50:27,635	200		22,65
			200	22,65
			200	22,65
16.04.2021	20:49:44,119	610		22,715
			610	22,715
			610	22,715
16.04.2021	20:49:00,039	100		22,61
			100	22,61
			100	22,61
16.04.2021	20:48:32,665	15		22,735
			15	22,735
			15	22,735
16.04.2021	20:46:57,354	700		22,70
			700	22,70
			700	22,70
16.04.2021	20:46:57,100	52		22,64
			52	22,64
			52	22,64
16.04.2021	20:46:54,094	150		22,675
			150	22,675
			150	22,675
16.04.2021	20:44:40,957	100		22,675
			100	22,675
			100	22,675
16.04.2021	20:43:36,702	500		22,665
			500	22,665
			500	22,665
16.04.2021	20:43:24,776	115		22,65
			115	22,65
			115	22,65
16.04.2021	20:42:49,979	19		22,575
			19	22,575
			19	22,575
16.04.2021	20:41:52,704	62		22,675
			62	22,675
			62	22,675
16.04.2021	20:40:34,140	70		22,735
			70	22,735
			70	22,735
16.04.2021	20:39:58,341	70		22,725
			70	22,725
			70	22,725
16.04.2021	20:38:51,849	150		22,665
			150	22,665
			150	22,665
16.04.2021	20:37:30,040	20		22,61
			20	22,61
			20	22,61
16.04.2021	20:36:36,601	2		22,75
			2	22,75
			2	22,75
16.04.2021	20:34:57,606	200		22,665
			200	22,665
			200	22,665
16.04.2021	20:34:36,970	50		22,775
			50	22,775
			50	22,775
16.04.2021	20:33:31,526	810		22,665
			810	22,665
			810	22,665
16.04.2021	20:31:28,688	250		22,705
			250	22,705
			250	22,705
16.04.2021	20:29:35,219	30		22,705
			30	22,705
			30	22,705
16.04.2021	20:27:22,668	300		22,68
			300	22,68
			300	22,68
16.04.2021	20:26:28,374	1 000		22,77
			1 000	22,77
			1 000	22,77
16.04.2021	20:26:18,571	300		22,65
			300	22,65
			300	22,65
16.04.2021	20:26:00,768	60		22,59
			60	22,59
			60	22,59
16.04.2021	20:25:35,906	45		22,645
			45	22,645
			45	22,645
16.04.2021	20:25:28,187	55		22,645
			55	22,645
			55	22,645
16.04.2021	20:25:28,044	15		22,645
			15	22,645
			15	22,645
16.04.2021	20:24:18,240	100		22,55
			100	22,55
			100	22,55
16.04.2021	20:23:29,532	50		22,48
			50	22,48
			50	22,48
16.04.2021	20:21:39,035	30		22,47
			30	22,47
			30	22,47
16.04.2021	20:20:36,479	20		22,435
			20	22,435
			20	22,435
16.04.2021	20:20:23,639	400		22,54
			200	22,54
			200	22,54
			400	22,54
16.04.2021	20:19:46,448	100		22,425
			100	22,425
			100	22,425
16.04.2021	20:19:17,630	50		22,49
			50	22,49
			50	22,49
16.04.2021	20:18:03,689	50		22,48
			50	22,48
			50	22,48
16.04.2021	20:16:35,606	250		22,425
			250	22,425
			250	22,425
16.04.2021	20:15:56,179	900		22,425
			700	22,425
			900	22,425
			200	22,425
16.04.2021	20:15:33,461	100		22,495
			100	22,495
			100	22,495
16.04.2021	20:15:26,576	50		22,425
			50	22,425
			50	22,425
16.04.2021	20:14:58,314	250		22,52
			250	22,52
			250	22,52
16.04.2021	20:14:03,215	5 000		22,435
			100	22,435
			49	22,435
			50	22,435
			4 801	22,435
			5 000	22,435
16.04.2021	20:14:00,036	100		22,455
			100	22,455
			100	22,455
16.04.2021	20:13:37,363	500		22,53
			500	22,53
			500	22,53
16.04.2021	20:13:33,720	20		22,53
			20	22,53
			20	22,53
16.04.2021	20:13:24,487	30		22,435
			30	22,435
			30	22,435
16.04.2021	20:13:14,187	100		22,535
			100	22,535
			100	22,535
16.04.2021	20:10:59,795	200		22,52
			200	22,52
			200	22,52
16.04.2021	20:10:09,370	1		22,455
			1	22,455
			1	22,455
16.04.2021	20:10:06,019	249		22,455
			249	22,455
			249	22,455
16.04.2021	20:09:53,047	100		22,545
			100	22,545
			100	22,545
16.04.2021	20:09:33,562	50		22,525
			50	22,525
			50	22,525
16.04.2021	20:09:06,322	80		22,545
			80	22,545
			80	22,545
16.04.2021	20:09:04,819	300		22,545
			300	22,545
			300	22,545
16.04.2021	20:09:02,010	300		22,545
			300	22,545
			300	22,545
16.04.2021	20:06:06,900	50		22,55
			50	22,55
			50	22,55
16.04.2021	20:04:02,862	224		22,52
			50	22,52
			174	22,52
			224	22,52
16.04.2021	20:03:37,635	150		22,56
			150	22,56
			150	22,56
16.04.2021	20:01:50,532	100		22,485
			100	22,485
			100	22,485
16.04.2021	20:01:37,461	1 000		22,565
			1 000	22,565
			1 000	22,565
16.04.2021	20:01:26,797	450		22,565
			450	22,565
			450	22,565
16.04.2021	20:01:20,045	15		22,575
			15	22,575
			15	22,575
16.04.2021	20:00:47,416	50		22,56
			50	22,56
			50	22,56
16.04.2021	19:59:53,300	232		22,525
			232	22,525
			232	22,525
16.04.2021	19:59:43,884	2 670		22,475
			2 670	22,475
			2 670	22,475
16.04.2021	19:59:26,942	36		22,53
			36	22,53
			36	22,53
16.04.2021	19:58:43,204	500		22,54
			500	22,54
			500	22,54
16.04.2021	19:58:38,270	50		22,53
			50	22,53
			50	22,53
16.04.2021	19:57:54,989	94		22,475
			94	22,475
			94	22,475
16.04.2021	19:57:53,807	330		22,475
			330	22,475
			330	22,475
16.04.2021	19:57:53,629	400		22,475
			330	22,475
			400	22,475
			70	22,475
16.04.2021	19:57:18,026	20		22,505
			20	22,505
			20	22,505
16.04.2021	19:56:47,618	150		22,545
			150	22,545
			150	22,545
16.04.2021	19:56:00,580	150		22,575
			150	22,575
			150	22,575
16.04.2021	19:55:47,260	12		22,505
			12	22,505
			12	22,505
16.04.2021	19:54:59,462	385		22,535
			385	22,535
			385	22,535
16.04.2021	19:54:43,683	85		22,605
			85	22,605
			85	22,605
16.04.2021	19:53:46,625	130		22,61
			130	22,61
			130	22,61
16.04.2021	19:52:59,201	100		22,69
			100	22,69
			100	22,69
16.04.2021	19:52:24,215	100		22,61
			100	22,61
			100	22,61
16.04.2021	19:52:14,573	2 500		22,665
			2 500	22,665
			2 500	22,665
16.04.2021	19:51:47,036	12		22,665
			12	22,665
			12	22,665
16.04.2021	19:51:37,447	75		22,665
			75	22,665
			75	22,665
16.04.2021	19:50:14,995	30		22,665
			30	22,665
			30	22,665
16.04.2021	19:50:00,536	1 250		22,655
			1 250	22,655
			1 250	22,655
16.04.2021	19:49:35,630	35		22,655
			35	22,655
			35	22,655
16.04.2021	19:48:23,666	100		22,55
			100	22,55
			100	22,55
16.04.2021	19:48:06,450	125		22,55
			125	22,55
			25	22,55
			100	22,55
16.04.2021	19:47:02,064	109		22,605
			109	22,605
			109	22,605
16.04.2021	19:46:58,772	73		22,615
			73	22,615
			73	22,615
16.04.2021	19:46:06,867	800		22,68
			800	22,68
			800	22,68
16.04.2021	19:45:38,193	100		22,70
			100	22,70
			100	22,70
16.04.2021	19:45:21,494	35		22,70
			35	22,70
			35	22,70
16.04.2021	19:44:38,939	385		22,695
			385	22,695
			385	22,695
16.04.2021	19:44:29,080	36		22,70
			36	22,70
			36	22,70
16.04.2021	19:44:13,773	100		22,67
			100	22,67
			100	22,67
16.04.2021	19:43:23,888	1 000		22,695
			1 000	22,695
			1 000	22,695
16.04.2021	19:43:12,697	50		22,695
			50	22,695
			50	22,695
16.04.2021	19:40:22,441	10		22,795
			10	22,795
			10	22,795
16.04.2021	19:39:53,832	90		22,72
			90	22,72
			90	22,72
16.04.2021	19:39:25,752	90		22,775
			90	22,775
			90	22,775
16.04.2021	19:38:52,123	200		22,745
			200	22,745
			200	22,745
16.04.2021	19:38:51,638	500		22,745
			500	22,745
			500	22,745
16.04.2021	19:37:54,853	250		22,785
			250	22,785
			250	22,785
16.04.2021	19:36:58,680	480		22,78
			480	22,78
			480	22,78
16.04.2021	19:36:48,221	169		22,825
			169	22,825
			169	22,825
16.04.2021	19:36:42,855	1		22,76
			1	22,76
			1	22,76
16.04.2021	19:36:36,998	1		22,755
			1	22,755
			1	22,755
16.04.2021	19:35:52,994	160		22,735
			160	22,735
			160	22,735
16.04.2021	19:33:19,190	32		22,755
			32	22,755
			32	22,755
16.04.2021	19:31:59,846	7		22,725
			7	22,725
			7	22,725
16.04.2021	19:31:42,755	2 400		22,725
			2 400	22,725
			2 400	22,725
16.04.2021	19:31:38,913	70		22,745
			70	22,745
			70	22,745
16.04.2021	19:31:08,333	45		22,705
			45	22,705
			45	22,705
16.04.2021	19:30:09,150	40		22,665
			40	22,665
			40	22,665
16.04.2021	19:26:55,813	30		22,65
			30	22,65
			30	22,65
16.04.2021	19:26:29,716	250		22,71
			250	22,71
			250	22,71
16.04.2021	19:26:06,639	26		22,70
			26	22,70
			26	22,70
16.04.2021	19:25:40,561	2 000		22,72
			2 000	22,72
			2 000	22,72
16.04.2021	19:24:04,491	200		22,615
			200	22,615
			200	22,615
16.04.2021	19:23:56,616	150		22,61
			150	22,61
			150	22,61
16.04.2021	19:22:09,863	135		22,55
			135	22,55
			135	22,55
16.04.2021	19:22:09,689	800		22,55
			700	22,55
			100	22,55
			800	22,55
16.04.2021	19:20:02,196	1 750		22,58
			1 750	22,58
			550	22,58
			1 200	22,58
16.04.2021	19:19:59,961	24		22,645
			24	22,645
			24	22,645
16.04.2021	19:18:33,838	50		22,625
			50	22,625
			50	22,625
16.04.2021	19:18:33,090	8		22,625
			8	22,625
			8	22,625
16.04.2021	19:16:58,573	87		22,635
			87	22,635
			87	22,635
16.04.2021	19:15:32,341	50		22,625
			50	22,625
			50	22,625
16.04.2021	19:14:38,977	95		22,635
			95	22,635
			95	22,635
16.04.2021	19:14:32,868	250		22,57
			250	22,57
			150	22,57
			100	22,57
16.04.2021	19:13:49,532	88		22,665
			88	22,665
			88	22,665
16.04.2021	19:13:15,934	250		22,605
			250	22,605
			250	22,605
16.04.2021	19:13:01,600	25		22,58
			25	22,58
			25	22,58
16.04.2021	19:13:01,425	200		22,58
			200	22,58
			200	22,58
16.04.2021	19:12:48,527	200		22,67
			200	22,67
			200	22,67
16.04.2021	19:12:07,057	385		22,615
			385	22,615
			385	22,615
16.04.2021	19:10:57,223	10		22,74
			10	22,74
			10	22,74
16.04.2021	19:10:38,267	200		22,665
			200	22,665
			200	22,665
16.04.2021	19:09:45,950	40		22,70
			40	22,70
			40	22,70
16.04.2021	19:09:43,870	100		22,70
			100	22,70
			100	22,70
16.04.2021	19:09:26,954	10		22,665
			10	22,665
			10	22,665
16.04.2021	19:09:17,573	20		22,695
			20	22,695
			20	22,695
16.04.2021	19:08:59,206	125		22,72
			125	22,72
			125	22,72
16.04.2021	19:08:36,758	300		22,735
			300	22,735
			300	22,735
16.04.2021	19:08:21,839	300		22,735
			300	22,735
			300	22,735
16.04.2021	19:07:20,166	20		22,71
			20	22,71
			20	22,71
16.04.2021	19:06:59,504	250		22,70
			250	22,70
			250	22,70
16.04.2021	19:06:30,488	1		22,755
			1	22,755
			1	22,755
16.04.2021	19:05:24,969	20		22,755
			20	22,755
			20	22,755
16.04.2021	19:05:22,702	450		22,705
			250	22,705
			450	22,705
			200	22,705
16.04.2021	19:05:06,757	215		22,78
			215	22,78
			215	22,78
16.04.2021	19:05:03,656	100		22,785
			100	22,785
			100	22,785
16.04.2021	19:04:54,332	500		22,725
			500	22,725
			500	22,725
16.04.2021	19:04:35,186	750		22,70
			750	22,70
			750	22,70
16.04.2021	19:04:25,113	410		22,70
			410	22,70
			410	22,70
16.04.2021	19:04:07,916	2 640		22,73
			2 640	22,73
			2 640	22,73
16.04.2021	19:03:27,386	150		22,77
			150	22,77
			150	22,77
16.04.2021	19:03:26,535	100		22,745
			100	22,745
			100	22,745
16.04.2021	19:02:31,353	200		22,795
			200	22,795
			200	22,795
16.04.2021	19:02:29,810	89		22,735
			89	22,735
			89	22,735
16.04.2021	19:02:04,752	2		22,785
			2	22,785
			2	22,785
16.04.2021	19:02:01,494	500		22,695
			500	22,695
			500	22,695
16.04.2021	19:02:01,244	300		22,715
			300	22,715
			300	22,715
16.04.2021	19:01:38,736	20		22,77
			20	22,77
			20	22,77
16.04.2021	19:01:05,541	2 650		22,705
			2 650	22,705
			2 650	22,705
16.04.2021	19:00:56,831	43		22,74
			43	22,74
			43	22,74
16.04.2021	19:00:29,436	2 650		22,69
			2 650	22,69
			2 650	22,69
16.04.2021	19:00:05,128	350		22,80
			350	22,80
			350	22,80
16.04.2021	18:59:45,744	200		22,85
			200	22,85
			200	22,85
16.04.2021	18:59:25,239	100		22,92
			100	22,92
			100	22,92
16.04.2021	18:58:48,307	250		22,90
			250	22,90
			250	22,90
16.04.2021	18:58:45,275	220		22,86
			220	22,86
			220	22,86
16.04.2021	18:58:21,281	300		22,865
			300	22,865
			300	22,865
16.04.2021	18:57:51,379	1 500		22,85
			1 500	22,85
			1 500	22,85
16.04.2021	18:57:50,786	1 021		22,795
			1 021	22,795
			1 021	22,795
16.04.2021	18:57:50,662	50		22,85
			50	22,85
			50	22,85
16.04.2021	18:57:46,063	400		22,78
			400	22,78
			400	22,78
16.04.2021	18:57:40,339	150		22,77
			150	22,77
			150	22,77
16.04.2021	18:57:30,793	650		22,785
			650	22,785
			650	22,785
16.04.2021	18:57:08,792	5		22,895
			5	22,895
			5	22,895
16.04.2021	18:56:57,265	200		22,95
			200	22,95
			100	22,95
			100	22,95
16.04.2021	18:56:42,439	100		22,885
			100	22,885
			100	22,885
16.04.2021	18:56:40,793	50		22,90
			50	22,90
			50	22,90
16.04.2021	18:56:17,289	10		22,93
			10	22,93
			10	22,93
16.04.2021	18:55:05,900	700		22,94
			700	22,94
			700	22,94
16.04.2021	18:54:48,688	25		22,985
			25	22,985
			25	22,985
16.04.2021	18:54:46,295	500		22,985
			500	22,985
			500	22,985
16.04.2021	18:54:42,609	85		22,95
			85	22,95
			85	22,95
16.04.2021	18:54:40,083	650		22,90
			400	22,90
			650	22,90
			250	22,90
16.04.2021	18:54:38,794	100		22,96
			100	22,96
			100	22,96
16.04.2021	18:54:33,621	1 000		22,88
			1 000	22,88
			1 000	22,88
16.04.2021	18:54:33,030	50		22,86
			50	22,86
			50	22,86
16.04.2021	18:54:32,010	223		22,86
			223	22,86

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 126,05 / Ask: 126,90
Stückzahl: 1 008 944
+7,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
16.04.2021 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung