Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
667
1,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 21:59:18,770 | 1 400 | 1,35 | |
| 930 | 1,35 | |||
| 370 | 1,35 | |||
| 1 400 | 1,35 | |||
| 100 | 1,35 | |||
| 14.07.2025 | 21:57:25,895 | 9 044 | 1,338 | |
| 9 044 | 1,338 | |||
| 9 044 | 1,338 | |||
| 14.07.2025 | 21:56:40,490 | 742 | 1,3474 | |
| 742 | 1,3474 | |||
| 742 | 1,3474 | |||
| 14.07.2025 | 21:55:43,832 | 28 | 1,338 | |
| 28 | 1,338 | |||
| 28 | 1,338 | |||
| 14.07.2025 | 21:54:15,845 | 4 000 | 1,338 | |
| 4 000 | 1,338 | |||
| 4 000 | 1,338 | |||
| 14.07.2025 | 21:50:48,734 | 1 000 | 1,338 | |
| 1 000 | 1,338 | |||
| 1 000 | 1,338 | |||
| 14.07.2025 | 21:48:12,466 | 300 | 1,338 | |
| 300 | 1,338 | |||
| 300 | 1,338 | |||
| 14.07.2025 | 21:45:07,462 | 150 | 1,335 | |
| 150 | 1,335 | |||
| 150 | 1,335 | |||
| 14.07.2025 | 21:41:59,276 | 15 000 | 1,3266 | |
| 15 000 | 1,3266 | |||
| 15 000 | 1,3266 | |||
| 14.07.2025 | 21:41:20,264 | 749 | 1,3348 | |
| 749 | 1,3348 | |||
| 749 | 1,3348 | |||
| 14.07.2025 | 21:40:44,803 | 15 000 | 1,3266 | |
| 15 000 | 1,3266 | |||
| 15 000 | 1,3266 | |||
| 14.07.2025 | 21:40:37,368 | 25 000 | 1,3266 | |
| 25 000 | 1,3266 | |||
| 25 000 | 1,3266 | |||
| 14.07.2025 | 21:40:37,262 | 25 000 | 1,3266 | |
| 25 000 | 1,3266 | |||
| 25 000 | 1,3266 | |||
| 14.07.2025 | 21:40:13,757 | 25 000 | 1,3266 | |
| 25 000 | 1,3266 | |||
| 25 000 | 1,3266 | |||
| 14.07.2025 | 21:36:04,859 | 2 300 | 1,3348 | |
| 2 300 | 1,3348 | |||
| 2 300 | 1,3348 | |||
| 14.07.2025 | 21:28:00,203 | 296 | 1,3348 | |
| 50 | 1,3348 | |||
| 296 | 1,3348 | |||
| 246 | 1,3348 | |||
| 14.07.2025 | 21:21:52,705 | 500 | 1,3348 | |
| 500 | 1,3348 | |||
| 500 | 1,3348 | |||
| 14.07.2025 | 21:13:50,478 | 100 | 1,3348 | |
| 100 | 1,3348 | |||
| 100 | 1,3348 | |||
| 14.07.2025 | 21:11:39,480 | 1 000 | 1,3348 | |
| 1 000 | 1,3348 | |||
| 1 000 | 1,3348 | |||
| 14.07.2025 | 21:07:58,211 | 3 000 | 1,3378 | |
| 3 000 | 1,3378 | |||
| 3 000 | 1,3378 | |||
| 14.07.2025 | 21:07:14,132 | 2 261 | 1,3378 | |
| 261 | 1,3378 | |||
| 2 261 | 1,3378 | |||
| 2 000 | 1,3378 | |||
| 14.07.2025 | 21:04:33,473 | 125 | 1,3266 | |
| 125 | 1,3266 | |||
| 125 | 1,3266 | |||
| 14.07.2025 | 21:04:26,359 | 1 100 | 1,3378 | |
| 1 100 | 1,3378 | |||
| 1 100 | 1,3378 | |||
| 14.07.2025 | 21:04:21,588 | 50 | 1,326 | |
| 50 | 1,326 | |||
| 50 | 1,326 | |||
| 14.07.2025 | 20:55:11,335 | 4 466 | 1,3258 | |
| 4 466 | 1,3258 | |||
| 4 466 | 1,3258 | |||
| 14.07.2025 | 20:51:53,548 | 1 500 | 1,318 | |
| 1 500 | 1,318 | |||
| 1 500 | 1,318 | |||
| 14.07.2025 | 20:49:47,516 | 2 000 | 1,318 | |
| 2 000 | 1,318 | |||
| 2 000 | 1,318 | |||
| 14.07.2025 | 20:45:02,668 | 1 000 | 1,3278 | |
| 1 000 | 1,3278 | |||
| 1 000 | 1,3278 | |||
| 14.07.2025 | 20:44:14,371 | 500 | 1,3278 | |
| 500 | 1,3278 | |||
| 500 | 1,3278 | |||
| 14.07.2025 | 20:42:12,095 | 400 | 1,3212 | |
| 400 | 1,3212 | |||
| 400 | 1,3212 | |||
| 14.07.2025 | 20:40:47,546 | 5 000 | 1,3212 | |
| 5 000 | 1,3212 | |||
| 5 000 | 1,3212 | |||
| 14.07.2025 | 20:37:15,663 | 5 000 | 1,3212 | |
| 5 000 | 1,3212 | |||
| 5 000 | 1,3212 | |||
| 14.07.2025 | 20:36:23,369 | 76 | 1,3212 | |
| 76 | 1,3212 | |||
| 76 | 1,3212 | |||
| 14.07.2025 | 20:35:37,973 | 4 | 1,3212 | |
| 4 | 1,3212 | |||
| 4 | 1,3212 | |||
| 14.07.2025 | 20:33:28,078 | 3 857 | 1,3096 | |
| 3 857 | 1,3096 | |||
| 3 857 | 1,3096 | |||
| 14.07.2025 | 20:30:35,433 | 11 747 | 1,3218 | |
| 11 747 | 1,3218 | |||
| 11 747 | 1,3218 | |||
| 14.07.2025 | 20:29:01,286 | 2 500 | 1,3218 | |
| 2 500 | 1,3218 | |||
| 2 500 | 1,3218 | |||
| 14.07.2025 | 20:26:33,209 | 1 | 1,305 | |
| 1 | 1,305 | |||
| 1 | 1,305 | |||
| 14.07.2025 | 20:25:54,963 | 132 | 1,3002 | |
| 132 | 1,3002 | |||
| 132 | 1,3002 | |||
| 14.07.2025 | 20:20:08,522 | 1 100 | 1,305 | |
| 1 100 | 1,305 | |||
| 1 100 | 1,305 | |||
| 14.07.2025 | 20:20:04,424 | 1 | 1,305 | |
| 1 | 1,305 | |||
| 1 | 1,305 | |||
| 14.07.2025 | 20:19:32,713 | 8 | 1,3002 | |
| 8 | 1,3002 | |||
| 8 | 1,3002 | |||
| 14.07.2025 | 20:17:36,385 | 79 | 1,305 | |
| 79 | 1,305 | |||
| 79 | 1,305 | |||
| 14.07.2025 | 20:16:28,206 | 302 | 1,305 | |
| 302 | 1,305 | |||
| 302 | 1,305 | |||
| 14.07.2025 | 20:14:28,288 | 10 | 1,305 | |
| 10 | 1,305 | |||
| 10 | 1,305 | |||
| 14.07.2025 | 20:13:02,661 | 2 | 1,305 | |
| 2 | 1,305 | |||
| 2 | 1,305 | |||
| 14.07.2025 | 20:06:26,271 | 100 | 1,305 | |
| 100 | 1,305 | |||
| 100 | 1,305 | |||
| 14.07.2025 | 20:02:05,009 | 641 | 1,305 | |
| 641 | 1,305 | |||
| 641 | 1,305 | |||
| 14.07.2025 | 20:01:15,359 | 3 600 | 1,305 | |
| 3 600 | 1,305 | |||
| 3 600 | 1,305 | |||
| 14.07.2025 | 20:00:54,653 | 1 000 | 1,305 | |
| 1 000 | 1,305 | |||
| 1 000 | 1,305 | |||
| 14.07.2025 | 19:59:57,500 | 2 500 | 1,3002 | |
| 2 500 | 1,3002 | |||
| 2 500 | 1,3002 | |||
| 14.07.2025 | 19:58:21,955 | 10 | 1,305 | |
| 10 | 1,305 | |||
| 10 | 1,305 | |||
| 14.07.2025 | 19:58:20,329 | 2 000 | 1,305 | |
| 2 000 | 1,305 | |||
| 2 000 | 1,305 | |||
| 14.07.2025 | 19:56:22,172 | 235 | 1,305 | |
| 235 | 1,305 | |||
| 235 | 1,305 | |||
| 14.07.2025 | 19:56:07,029 | 200 | 1,305 | |
| 200 | 1,305 | |||
| 200 | 1,305 | |||
| 14.07.2025 | 19:53:22,899 | 1 800 | 1,3136 | |
| 1 800 | 1,3136 | |||
| 1 800 | 1,3136 | |||
| 14.07.2025 | 19:52:10,281 | 10 866 | 1,3136 | |
| 10 866 | 1,3136 | |||
| 10 866 | 1,3136 | |||
| 14.07.2025 | 19:51:41,217 | 1 000 | 1,3136 | |
| 1 000 | 1,3136 | |||
| 1 000 | 1,3136 | |||
| 14.07.2025 | 19:51:16,006 | 200 | 1,3136 | |
| 200 | 1,3136 | |||
| 200 | 1,3136 | |||
| 14.07.2025 | 19:47:37,601 | 400 | 1,3046 | |
| 400 | 1,3046 | |||
| 400 | 1,3046 | |||
| 14.07.2025 | 19:44:48,067 | 2 000 | 1,3002 | |
| 1 000 | 1,3002 | |||
| 2 000 | 1,3002 | |||
| 1 000 | 1,3002 | |||
| 14.07.2025 | 19:40:15,730 | 10 | 1,3046 | |
| 10 | 1,3046 | |||
| 10 | 1,3046 | |||
| 14.07.2025 | 19:39:10,274 | 1 500 | 1,3046 | |
| 1 500 | 1,3046 | |||
| 1 500 | 1,3046 | |||
| 14.07.2025 | 19:34:36,392 | 2 299 | 1,3046 | |
| 2 299 | 1,3046 | |||
| 2 299 | 1,3046 | |||
| 14.07.2025 | 19:31:03,752 | 250 | 1,3046 | |
| 250 | 1,3046 | |||
| 250 | 1,3046 | |||
| 14.07.2025 | 19:26:56,067 | 2 350 | 1,3046 | |
| 2 350 | 1,3046 | |||
| 2 350 | 1,3046 | |||
| 14.07.2025 | 19:26:31,409 | 100 | 1,3046 | |
| 100 | 1,3046 | |||
| 100 | 1,3046 | |||
| 14.07.2025 | 19:25:00,139 | 1 105 | 1,3004 | |
| 1 105 | 1,3004 | |||
| 1 105 | 1,3004 | |||
| 14.07.2025 | 19:18:47,459 | 10 000 | 1,3046 | |
| 10 000 | 1,3046 | |||
| 10 000 | 1,3046 | |||
| 14.07.2025 | 19:18:00,279 | 1 600 | 1,3046 | |
| 1 600 | 1,3046 | |||
| 1 600 | 1,3046 | |||
| 14.07.2025 | 19:17:44,853 | 15 000 | 1,3046 | |
| 15 000 | 1,3046 | |||
| 15 000 | 1,3046 | |||
| 14.07.2025 | 19:13:19,752 | 200 | 1,3046 | |
| 200 | 1,3046 | |||
| 200 | 1,3046 | |||
| 14.07.2025 | 19:11:22,019 | 2 500 | 1,3046 | |
| 2 500 | 1,3046 | |||
| 2 500 | 1,3046 | |||
| 14.07.2025 | 19:10:59,426 | 10 000 | 1,3046 | |
| 10 000 | 1,3046 | |||
| 10 000 | 1,3046 | |||
| 14.07.2025 | 19:09:59,069 | 250 | 1,3046 | |
| 250 | 1,3046 | |||
| 250 | 1,3046 | |||
| 14.07.2025 | 19:09:04,210 | 11 000 | 1,3046 | |
| 11 000 | 1,3046 | |||
| 11 000 | 1,3046 | |||
| 14.07.2025 | 19:06:12,625 | 500 | 1,2928 | |
| 500 | 1,2928 | |||
| 500 | 1,2928 | |||
| 14.07.2025 | 19:04:39,361 | 100 | 1,3046 | |
| 100 | 1,3046 | |||
| 100 | 1,3046 | |||
| 14.07.2025 | 19:03:15,424 | 1 100 | 1,2904 | |
| 1 000 | 1,2904 | |||
| 100 | 1,2904 | |||
| 1 100 | 1,2904 | |||
| 14.07.2025 | 19:03:10,281 | 3 | 1,2904 | |
| 3 | 1,2904 | |||
| 3 | 1,2904 | |||
| 14.07.2025 | 19:02:49,551 | 3 859 | 1,2964 | |
| 3 859 | 1,2964 | |||
| 3 859 | 1,2964 | |||
| 14.07.2025 | 18:56:17,192 | 1 000 | 1,2904 | |
| 1 000 | 1,2904 | |||
| 1 000 | 1,2904 | |||
| 14.07.2025 | 18:54:06,582 | 3 857 | 1,2964 | |
| 3 857 | 1,2964 | |||
| 3 857 | 1,2964 | |||
| 14.07.2025 | 18:50:09,176 | 4 263 | 1,2904 | |
| 900 | 1,2904 | |||
| 563 | 1,2904 | |||
| 4 263 | 1,2904 | |||
| 2 800 | 1,2904 | |||
| 14.07.2025 | 18:46:27,354 | 70 | 1,2902 | |
| 70 | 1,2902 | |||
| 70 | 1,2902 | |||
| 14.07.2025 | 18:45:11,732 | 975 | 1,2902 | |
| 975 | 1,2902 | |||
| 975 | 1,2902 | |||
| 14.07.2025 | 18:45:09,006 | 3 025 | 1,2902 | |
| 3 025 | 1,2902 | |||
| 3 025 | 1,2902 | |||
| 14.07.2025 | 18:44:50,166 | 10 000 | 1,2964 | |
| 10 000 | 1,2964 | |||
| 10 000 | 1,2964 | |||
| 14.07.2025 | 18:44:28,210 | 3 000 | 1,2902 | |
| 3 000 | 1,2902 | |||
| 3 000 | 1,2902 | |||
| 14.07.2025 | 18:43:42,619 | 2 400 | 1,2902 | |
| 2 400 | 1,2902 | |||
| 2 300 | 1,2902 | |||
| 100 | 1,2902 | |||
| 14.07.2025 | 18:41:52,803 | 10 000 | 1,2964 | |
| 10 000 | 1,2964 | |||
| 10 000 | 1,2964 | |||
| 14.07.2025 | 18:41:39,645 | 120 | 1,2902 | |
| 120 | 1,2902 | |||
| 120 | 1,2902 | |||
| 14.07.2025 | 18:40:58,889 | 2 473 | 1,2902 | |
| 2 473 | 1,2902 | |||
| 2 473 | 1,2902 | |||
| 14.07.2025 | 18:40:23,852 | 31 006 | 1,30 | |
| 17 539 | 1,30 | |||
| 1 000 | 1,30 | |||
| 7 000 | 1,30 | |||
| 2 000 | 1,30 | |||
| 130 | 1,30 | |||
| 490 | 1,30 | |||
| 320 | 1,30 | |||
| 1 500 | 1,30 | |||
| 650 | 1,30 | |||
| 387 | 1,30 | |||
| 9 214 | 1,30 | |||
| 2 000 | 1,30 | |||
| 3 000 | 1,30 | |||
| 1 000 | 1,30 | |||
| 320 | 1,30 | |||
| 40 | 1,30 | |||
| 1 000 | 1,30 | |||
| 800 | 1,30 | |||
| 700 | 1,30 | |||
| 10 000 | 1,30 | |||
| 400 | 1,30 | |||
| 2 500 | 1,30 | |||
| 22 | 1,30 | |||
| 14.07.2025 | 18:40:15,462 | 25 000 | 1,30 | |
| 500 | 1,30 | |||
| 25 000 | 1,30 | |||
| 10 000 | 1,30 | |||
| 1 000 | 1,30 | |||
| 13 500 | 1,30 | |||
| 14.07.2025 | 18:39:55,832 | 1 255 | 1,3002 | |
| 1 255 | 1,3002 | |||
| 1 255 | 1,3002 | |||
| 14.07.2025 | 18:37:23,642 | 20 000 | 1,3048 | |
| 20 000 | 1,3048 | |||
| 20 000 | 1,3048 | |||
| 14.07.2025 | 18:36:22,181 | 1 | 1,3002 | |
| 1 | 1,3002 | |||
| 1 | 1,3002 | |||
| 14.07.2025 | 18:33:32,447 | 1 680 | 1,3002 | |
| 1 680 | 1,3002 | |||
| 1 680 | 1,3002 | |||
| 14.07.2025 | 18:32:47,745 | 4 000 | 1,3002 | |
| 4 000 | 1,3002 | |||
| 2 500 | 1,3002 | |||
| 1 500 | 1,3002 | |||
| 14.07.2025 | 18:32:47,428 | 1 000 | 1,3002 | |
| 1 000 | 1,3002 | |||
| 1 000 | 1,3002 | |||
| 14.07.2025 | 18:28:58,511 | 100 | 1,3002 | |
| 100 | 1,3002 | |||
| 100 | 1,3002 | |||
| 14.07.2025 | 18:28:12,949 | 1 000 | 1,3048 | |
| 1 000 | 1,3048 | |||
| 1 000 | 1,3048 | |||
| 14.07.2025 | 18:27:53,112 | 100 | 1,3098 | |
| 100 | 1,3098 | |||
| 100 | 1,3098 | |||
| 14.07.2025 | 18:27:24,200 | 400 | 1,3098 | |
| 400 | 1,3098 | |||
| 400 | 1,3098 | |||
| 14.07.2025 | 18:25:49,885 | 4 | 1,3002 | |
| 4 | 1,3002 | |||
| 4 | 1,3002 | |||
| 14.07.2025 | 18:24:34,652 | 1 000 | 1,3002 | |
| 1 000 | 1,3002 | |||
| 1 000 | 1,3002 | |||
| 14.07.2025 | 18:23:04,136 | 293 | 1,3048 | |
| 293 | 1,3048 | |||
| 293 | 1,3048 | |||
| 14.07.2025 | 18:23:03,603 | 50 | 1,3048 | |
| 50 | 1,3048 | |||
| 50 | 1,3048 | |||
| 14.07.2025 | 18:22:37,691 | 400 | 1,3048 | |
| 400 | 1,3048 | |||
| 400 | 1,3048 | |||
| 14.07.2025 | 18:22:30,056 | 1 984 | 1,3002 | |
| 1 984 | 1,3002 | |||
| 1 984 | 1,3002 | |||
| 14.07.2025 | 18:21:56,022 | 17 000 | 1,301 | |
| 15 900 | 1,301 | |||
| 1 100 | 1,301 | |||
| 17 000 | 1,301 | |||
| 14.07.2025 | 18:21:35,951 | 24 775 | 1,3048 | |
| 24 775 | 1,3048 | |||
| 24 775 | 1,3048 | |||
| 14.07.2025 | 18:21:14,252 | 30 | 1,3048 | |
| 30 | 1,3048 | |||
| 30 | 1,3048 | |||
| 14.07.2025 | 18:21:13,247 | 3 803 | 1,3048 | |
| 3 803 | 1,3048 | |||
| 3 803 | 1,3048 | |||
| 14.07.2025 | 18:20:44,330 | 1 100 | 1,3012 | |
| 1 100 | 1,3012 | |||
| 1 100 | 1,3012 | |||
| 14.07.2025 | 18:19:59,611 | 5 339 | 1,3048 | |
| 5 339 | 1,3048 | |||
| 5 339 | 1,3048 | |||
| 14.07.2025 | 18:19:57,562 | 2 000 | 1,305 | |
| 2 000 | 1,305 | |||
| 2 000 | 1,305 | |||
| 14.07.2025 | 18:19:57,459 | 3 155 | 1,31 | |
| 155 | 1,31 | |||
| 3 155 | 1,31 | |||
| 2 000 | 1,31 | |||
| 1 000 | 1,31 | |||
| 14.07.2025 | 18:19:35,780 | 18 000 | 1,3132 | |
| 18 000 | 1,3132 | |||
| 18 000 | 1,3132 | |||
| 14.07.2025 | 18:19:34,756 | 30 | 1,315 | |
| 30 | 1,315 | |||
| 30 | 1,315 | |||
| 14.07.2025 | 18:19:34,620 | 9 000 | 1,318 | |
| 3 000 | 1,318 | |||
| 9 000 | 1,318 | |||
| 3 000 | 1,318 | |||
| 3 000 | 1,318 | |||
| 14.07.2025 | 18:19:34,556 | 1 500 | 1,319 | |
| 1 500 | 1,319 | |||
| 1 500 | 1,319 | |||
| 14.07.2025 | 18:19:34,493 | 4 000 | 1,321 | |
| 4 000 | 1,321 | |||
| 4 000 | 1,321 | |||
| 14.07.2025 | 18:18:27,983 | 460 | 1,3278 | |
| 460 | 1,3278 | |||
| 460 | 1,3278 | |||
| 14.07.2025 | 18:16:44,298 | 800 | 1,3278 | |
| 800 | 1,3278 | |||
| 800 | 1,3278 | |||
| 14.07.2025 | 18:12:06,397 | 35 | 1,3278 | |
| 35 | 1,3278 | |||
| 35 | 1,3278 | |||
| 14.07.2025 | 18:11:27,987 | 1 000 | 1,3278 | |
| 1 000 | 1,3278 | |||
| 1 000 | 1,3278 | |||
| 14.07.2025 | 18:10:34,254 | 300 | 1,3278 | |
| 300 | 1,3278 | |||
| 300 | 1,3278 | |||
| 14.07.2025 | 18:07:38,630 | 2 000 | 1,3278 | |
| 2 000 | 1,3278 | |||
| 2 000 | 1,3278 | |||
| 14.07.2025 | 18:06:42,752 | 68 | 1,3186 | |
| 68 | 1,3186 | |||
| 68 | 1,3186 | |||
| 14.07.2025 | 18:00:09,421 | 3 | 1,3184 | |
| 3 | 1,3184 | |||
| 3 | 1,3184 | |||
| 14.07.2025 | 17:59:58,161 | 189 | 1,33 | |
| 189 | 1,33 | |||
| 189 | 1,33 | |||
| 14.07.2025 | 17:57:07,279 | 2 100 | 1,33 | |
| 2 100 | 1,33 | |||
| 2 100 | 1,33 | |||
| 14.07.2025 | 17:56:06,579 | 220 | 1,33 | |
| 220 | 1,33 | |||
| 220 | 1,33 | |||
| 14.07.2025 | 17:54:37,396 | 492 | 1,3292 | |
| 492 | 1,3292 | |||
| 492 | 1,3292 | |||
| 14.07.2025 | 17:50:39,786 | 7 500 | 1,3282 | |
| 7 500 | 1,3282 | |||
| 7 500 | 1,3282 | |||
| 14.07.2025 | 17:50:08,111 | 500 | 1,3184 | |
| 500 | 1,3184 | |||
| 500 | 1,3184 | |||
| 14.07.2025 | 17:49:20,393 | 1 000 | 1,3282 | |
| 1 000 | 1,3282 | |||
| 1 000 | 1,3282 | |||
| 14.07.2025 | 17:48:59,136 | 328 | 1,3184 | |
| 328 | 1,3184 | |||
| 328 | 1,3184 | |||
| 14.07.2025 | 17:48:31,348 | 500 | 1,3184 | |
| 500 | 1,3184 | |||
| 500 | 1,3184 | |||
| 14.07.2025 | 17:47:51,965 | 1 200 | 1,3184 | |
| 710 | 1,3184 | |||
| 490 | 1,3184 | |||
| 1 200 | 1,3184 | |||
| 14.07.2025 | 17:45:52,327 | 200 | 1,3274 | |
| 200 | 1,3274 | |||
| 200 | 1,3274 | |||
| 14.07.2025 | 17:43:52,416 | 250 | 1,3274 | |
| 250 | 1,3274 | |||
| 250 | 1,3274 | |||
| 14.07.2025 | 17:43:43,853 | 800 | 1,3274 | |
| 800 | 1,3274 | |||
| 800 | 1,3274 | |||
| 14.07.2025 | 17:40:14,751 | 10 000 | 1,3274 | |
| 10 000 | 1,3274 | |||
| 10 000 | 1,3274 | |||
| 14.07.2025 | 17:38:40,051 | 300 | 1,3274 | |
| 300 | 1,3274 | |||
| 300 | 1,3274 | |||
| 14.07.2025 | 17:37:22,686 | 333 | 1,3182 | |
| 333 | 1,3182 | |||
| 333 | 1,3182 | |||
| 14.07.2025 | 17:36:49,253 | 300 | 1,3182 | |
| 300 | 1,3182 | |||
| 300 | 1,3182 | |||
| 14.07.2025 | 17:36:43,456 | 2 000 | 1,3182 | |
| 2 000 | 1,3182 | |||
| 2 000 | 1,3182 | |||
| 14.07.2025 | 17:30:47,824 | 250 | 1,3282 | |
| 250 | 1,3282 | |||
| 250 | 1,3282 | |||
| 14.07.2025 | 17:29:52,372 | 350 | 1,3182 | |
| 350 | 1,3182 | |||
| 350 | 1,3182 | |||
| 14.07.2025 | 17:29:32,584 | 2 000 | 1,3182 | |
| 2 000 | 1,3182 | |||
| 2 000 | 1,3182 | |||
| 14.07.2025 | 17:29:29,867 | 50 | 1,3182 | |
| 50 | 1,3182 | |||
| 50 | 1,3182 | |||
| 14.07.2025 | 17:28:53,806 | 13 500 | 1,318 | |
| 1 500 | 1,318 | |||
| 900 | 1,318 | |||
| 7 800 | 1,318 | |||
| 13 500 | 1,318 | |||
| 300 | 1,318 | |||
| 3 000 | 1,318 | |||
| 14.07.2025 | 17:28:28,380 | 2 500 | 1,3202 | |
| 2 500 | 1,3202 | |||
| 2 500 | 1,3202 | |||
| 14.07.2025 | 17:27:27,781 | 754 | 1,3276 | |
| 754 | 1,3276 | |||
| 754 | 1,3276 | |||
| 14.07.2025 | 17:17:54,499 | 1 000 | 1,3164 | |
| 1 000 | 1,3164 | |||
| 1 000 | 1,3164 | |||
| 14.07.2025 | 17:15:35,714 | 2 000 | 1,3164 | |
| 2 000 | 1,3164 | |||
| 2 000 | 1,3164 | |||
| 14.07.2025 | 17:14:34,261 | 10 000 | 1,3166 | |
| 10 000 | 1,3166 | |||
| 10 000 | 1,3166 | |||
| 14.07.2025 | 17:14:29,382 | 750 | 1,3174 | |
| 750 | 1,3174 | |||
| 750 | 1,3174 | |||
| 14.07.2025 | 17:13:51,650 | 60 | 1,3166 | |
| 60 | 1,3166 | |||
| 60 | 1,3166 | |||
| 14.07.2025 | 17:13:16,031 | 7 528 | 1,3272 | |
| 7 528 | 1,3272 | |||
| 7 528 | 1,3272 | |||
| 14.07.2025 | 17:11:41,476 | 7 000 | 1,3164 | |
| 7 000 | 1,3164 | |||
| 7 000 | 1,3164 | |||
| 14.07.2025 | 17:11:21,669 | 750 | 1,3284 | |
| 750 | 1,3284 | |||
| 750 | 1,3284 | |||
| 14.07.2025 | 17:10:29,721 | 10 000 | 1,3284 | |
| 10 000 | 1,3284 | |||
| 10 000 | 1,3284 | |||
| 14.07.2025 | 17:06:58,667 | 940 | 1,3264 | |
| 940 | 1,3264 | |||
| 940 | 1,3264 | |||
| 14.07.2025 | 17:05:04,735 | 500 | 1,34 | |
| 500 | 1,34 | |||
| 500 | 1,34 | |||
| 14.07.2025 | 17:04:20,891 | 300 | 1,3402 | |
| 300 | 1,3402 | |||
| 300 | 1,3402 | |||
| 14.07.2025 | 17:03:19,894 | 300 | 1,3498 | |
| 300 | 1,3498 | |||
| 300 | 1,3498 | |||
| 14.07.2025 | 17:02:08,057 | 4 500 | 1,343 | |
| 4 500 | 1,343 | |||
| 4 500 | 1,343 | |||
| 14.07.2025 | 17:01:11,034 | 1 555 | 1,3452 | |
| 1 555 | 1,3452 | |||
| 1 555 | 1,3452 | |||
| 14.07.2025 | 17:00:57,437 | 1 | 1,3452 | |
| 1 | 1,3452 | |||
| 1 | 1,3452 | |||
| 14.07.2025 | 17:00:28,783 | 1 500 | 1,3452 | |
| 1 500 | 1,3452 | |||
| 1 500 | 1,3452 | |||
| 14.07.2025 | 16:59:40,526 | 3 716 | 1,3452 | |
| 3 716 | 1,3452 | |||
| 3 716 | 1,3452 | |||
| 14.07.2025 | 16:55:08,237 | 8 000 | 1,334 | |
| 8 000 | 1,334 | |||
| 8 000 | 1,334 | |||
| 14.07.2025 | 16:54:43,793 | 1 950 | 1,3452 | |
| 1 950 | 1,3452 | |||
| 1 950 | 1,3452 | |||
| 14.07.2025 | 16:54:22,405 | 14 | 1,334 | |
| 14 | 1,334 | |||
| 14 | 1,334 | |||
| 14.07.2025 | 16:54:08,459 | 1 000 | 1,3452 | |
| 1 000 | 1,3452 | |||
| 1 000 | 1,3452 | |||
| 14.07.2025 | 16:52:52,622 | 500 | 1,3338 | |
| 500 | 1,3338 | |||
| 500 | 1,3338 | |||
| 14.07.2025 | 16:47:32,877 | 5 000 | 1,3436 | |
| 5 000 | 1,3436 | |||
| 5 000 | 1,3436 | |||
| 14.07.2025 | 16:47:30,591 | 1 100 | 1,3438 | |
| 1 100 | 1,3438 | |||
| 1 100 | 1,3438 | |||
| 14.07.2025 | 16:47:22,366 | 2 500 | 1,344 | |
| 2 500 | 1,344 | |||
| 2 500 | 1,344 | |||
| 14.07.2025 | 16:46:36,545 | 100 | 1,3528 | |
| 100 | 1,3528 | |||
| 100 | 1,3528 | |||
| 14.07.2025 | 16:45:43,718 | 4 938 | 1,3438 | |
| 4 938 | 1,3438 | |||
| 4 938 | 1,3438 | |||
| 14.07.2025 | 16:45:20,324 | 2 000 | 1,3438 | |
| 2 000 | 1,3438 | |||
| 2 000 | 1,3438 | |||
| 14.07.2025 | 16:44:37,479 | 4 | 1,3438 | |
| 4 | 1,3438 | |||
| 4 | 1,3438 | |||
| 14.07.2025 | 16:43:45,387 | 10 000 | 1,3436 | |
| 10 000 | 1,3436 | |||
| 10 000 | 1,3436 | |||
| 14.07.2025 | 16:42:52,484 | 75 | 1,3438 | |
| 75 | 1,3438 | |||
| 75 | 1,3438 | |||
| 14.07.2025 | 16:41:13,607 | 500 | 1,336 | |
| 500 | 1,336 | |||
| 500 | 1,336 | |||
| 14.07.2025 | 16:41:09,787 | 800 | 1,335 | |
| 800 | 1,335 | |||
| 800 | 1,335 | |||
| 14.07.2025 | 16:41:04,858 | 700 | 1,335 | |
| 700 | 1,335 | |||
| 700 | 1,335 | |||
| 14.07.2025 | 16:40:49,252 | 116 | 1,3274 | |
| 116 | 1,3274 | |||
| 116 | 1,3274 | |||
| 14.07.2025 | 16:39:30,718 | 1 | 1,3274 | |
| 1 | 1,3274 | |||
| 1 | 1,3274 | |||
| 14.07.2025 | 16:39:13,697 | 7 586 | 1,3182 | |
| 7 586 | 1,3182 | |||
| 7 586 | 1,3182 | |||
| 14.07.2025 | 16:39:05,752 | 1 | 1,319 | |
| 1 | 1,319 | |||
| 1 | 1,319 | |||
| 14.07.2025 | 16:39:03,701 | 2 000 | 1,3102 | |
| 2 000 | 1,3102 | |||
| 2 000 | 1,3102 | |||
| 14.07.2025 | 16:39:02,833 | 2 000 | 1,319 | |
| 2 000 | 1,319 | |||
| 2 000 | 1,319 | |||
| 14.07.2025 | 16:38:45,283 | 10 000 | 1,319 | |
| 10 000 | 1,319 | |||
| 10 000 | 1,319 | |||
| 14.07.2025 | 16:38:24,098 | 7 800 | 1,3192 | |
| 7 800 | 1,3192 | |||
| 7 800 | 1,3192 | |||
| 14.07.2025 | 16:38:16,315 | 1 071 | 1,3102 | |
| 1 071 | 1,3102 | |||
| 1 071 | 1,3102 | |||
| 14.07.2025 | 16:38:09,666 | 10 000 | 1,3192 | |
| 10 000 | 1,3192 | |||
| 10 000 | 1,3192 | |||
| 14.07.2025 | 16:37:00,731 | 75 | 1,3178 | |
| 75 | 1,3178 | |||
| 75 | 1,3178 | |||
| 14.07.2025 | 16:36:19,339 | 15 000 | 1,3076 | |
| 15 000 | 1,3076 | |||
| 15 000 | 1,3076 | |||
| 14.07.2025 | 16:36:15,631 | 3 000 | 1,3186 | |
| 3 000 | 1,3186 | |||
| 3 000 | 1,3186 | |||
| 14.07.2025 | 16:35:55,840 | 350 | 1,307 | |
| 350 | 1,307 | |||
| 350 | 1,307 | |||
| 14.07.2025 | 16:35:07,012 | 10 | 1,3186 | |
| 10 | 1,3186 | |||
| 10 | 1,3186 | |||
| 14.07.2025 | 16:35:03,579 | 1 | 1,3186 | |
| 1 | 1,3186 | |||
| 1 | 1,3186 | |||
| 14.07.2025 | 16:34:50,345 | 320 | 1,3186 | |
| 320 | 1,3186 | |||
| 320 | 1,3186 | |||
| 14.07.2025 | 16:34:36,161 | 7 000 | 1,3186 | |
| 6 999 | 1,3186 | |||
| 7 000 | 1,3186 | |||
| 1 | 1,3186 | |||
| 14.07.2025 | 16:33:55,932 | 25 000 | 1,3158 | |
| 25 000 | 1,3158 | |||
| 25 000 | 1,3158 | |||
| 14.07.2025 | 16:33:54,878 | 2 105 | 1,305 | |
| 2 105 | 1,305 | |||
| 2 105 | 1,305 | |||
| 14.07.2025 | 16:33:27,189 | 15 000 | 1,305 | |
| 15 000 | 1,305 | |||
| 15 000 | 1,305 | |||
| 14.07.2025 | 16:33:12,531 | 76 | 1,3158 | |
| 76 | 1,3158 | |||
| 76 | 1,3158 | |||
| 14.07.2025 | 16:32:53,108 | 180 | 1,31 | |
| 180 | 1,31 | |||
| 180 | 1,31 | |||
| 14.07.2025 | 16:32:49,885 | 2 500 | 1,3098 | |
| 2 500 | 1,3098 | |||
| 2 500 | 1,3098 | |||
| 14.07.2025 | 16:32:44,032 | 800 | 1,305 | |
| 800 | 1,305 | |||
| 800 | 1,305 | |||
| 14.07.2025 | 16:32:41,436 | 30 308 | 1,305 | |
| 1 500 | 1,305 | |||
| 800 | 1,305 | |||
| 24 008 | 1,305 | |||
| 15 000 | 1,305 | |||
| 6 308 | 1,305 | |||
| 3 000 | 1,305 | |||
| 6 000 | 1,305 | |||
| 4 000 | 1,305 | |||
| 14.07.2025 | 16:32:25,046 | 2 500 | 1,3122 | |
| 2 500 | 1,3122 | |||
| 2 500 | 1,3122 | |||
| 14.07.2025 | 16:32:24,878 | 25 592 | 1,3122 | |
| 303 | 1,3122 | |||
| 100 | 1,3122 | |||
| 400 | 1,3122 | |||
| 20 000 | 1,3122 | |||
| 1 000 | 1,3122 | |||
| 1 000 | 1,3122 | |||
| 4 192 | 1,3122 | |||
| 2 000 | 1,3122 | |||
| 1 538 | 1,3122 | |||
| 13 196 | 1,3122 | |||
| 6 500 | 1,3122 | |||
| 400 | 1,3122 | |||
| 130 | 1,3122 | |||
| 425 | 1,3122 | |||
| 14.07.2025 | 16:32:24,807 | 2 620 | 1,33 | |
| 620 | 1,33 | |||
| 2 620 | 1,33 | |||
| 500 | 1,33 | |||
| 100 | 1,33 | |||
| 400 | 1,33 | |||
| 1 000 | 1,33 | |||
| 14.07.2025 | 16:32:24,734 | 5 000 | 1,3304 | |
| 5 000 | 1,3304 | |||
| 5 000 | 1,3304 | |||
| 14.07.2025 | 16:29:55,899 | 1 100 | 1,3356 | |
| 1 100 | 1,3356 | |||
| 1 100 | 1,3356 | |||
| 14.07.2025 | 16:29:16,880 | 1 260 | 1,3302 | |
| 1 260 | 1,3302 | |||
| 1 260 | 1,3302 | |||
| 14.07.2025 | 16:28:55,697 | 2 620 | 1,3302 | |
| 2 620 | 1,3302 | |||
| 2 620 | 1,3302 | |||
| 14.07.2025 | 16:28:55,656 | 2 620 | 1,3302 | |
| 2 620 | 1,3302 | |||
| 2 620 | 1,3302 | |||
| 14.07.2025 | 16:28:31,675 | 2 606 | 1,3302 | |
| 1 606 | 1,3302 | |||
| 1 000 | 1,3302 | |||
| 2 606 | 1,3302 | |||
| 14.07.2025 | 16:28:06,051 | 800 | 1,3302 | |
| 800 | 1,3302 | |||
| 800 | 1,3302 | |||
| 14.07.2025 | 16:27:57,691 | 2 500 | 1,3354 | |
| 2 500 | 1,3354 | |||
| 2 500 | 1,3354 | |||
| 14.07.2025 | 16:27:07,591 | 10 000 | 1,3364 | |
| 10 000 | 1,3364 | |||
| 10 000 | 1,3364 | |||
| 14.07.2025 | 16:25:58,438 | 1 111 | 1,3364 | |
| 1 111 | 1,3364 | |||
| 1 111 | 1,3364 | |||
| 14.07.2025 | 16:25:58,317 | 3 382 | 1,34 | |
| 3 382 | 1,34 | |||
| 3 382 | 1,34 | |||
| 14.07.2025 | 16:25:01,238 | 3 382 | 1,3402 | |
| 3 382 | 1,3402 | |||
| 3 382 | 1,3402 | |||
| 14.07.2025 | 16:21:41,711 | 665 | 1,3302 | |
| 665 | 1,3302 | |||
| 665 | 1,3302 | |||
| 14.07.2025 | 16:20:44,259 | 2 | 1,3322 | |
| 2 | 1,3322 | |||
| 2 | 1,3322 | |||
| 14.07.2025 | 16:20:35,738 | 1 422 | 1,3322 | |
| 1 422 | 1,3322 | |||
| 1 422 | 1,3322 | |||
| 14.07.2025 | 16:19:57,753 | 500 | 1,3306 | |
| 500 | 1,3306 | |||
| 350 | 1,3306 | |||
| 150 | 1,3306 | |||
| 14.07.2025 | 16:18:53,559 | 694 | 1,3358 | |
| 694 | 1,3358 | |||
| 694 | 1,3358 | |||
| 14.07.2025 | 16:18:04,674 | 5 000 | 1,3302 | |
| 2 000 | 1,3302 | |||
| 3 000 | 1,3302 | |||
| 5 000 | 1,3302 | |||
| 14.07.2025 | 16:17:32,376 | 1 500 | 1,3358 | |
| 1 500 | 1,3358 | |||
| 1 500 | 1,3358 | |||
| 14.07.2025 | 16:16:34,436 | 1 | 1,3358 | |
| 1 | 1,3358 | |||
| 1 | 1,3358 | |||
| 14.07.2025 | 16:15:37,465 | 448 | 1,3302 | |
| 448 | 1,3302 | |||
| 448 | 1,3302 | |||
| 14.07.2025 | 16:15:15,774 | 3 350 | 1,34 | |
| 1 850 | 1,34 | |||
| 3 350 | 1,34 | |||
| 1 500 | 1,34 | |||
| 14.07.2025 | 16:14:25,277 | 448 | 1,3402 | |
| 448 | 1,3402 | |||
| 448 | 1,3402 | |||
| 14.07.2025 | 16:13:50,867 | 3 000 | 1,3402 | |
| 3 000 | 1,3402 | |||
| 3 000 | 1,3402 | |||
| 14.07.2025 | 16:13:45,042 | 2 000 | 1,3402 | |
| 2 000 | 1,3402 | |||
| 2 000 | 1,3402 | |||
| 14.07.2025 | 16:13:41,386 | 1 632 | 1,3402 | |
| 1 632 | 1,3402 | |||
| 1 632 | 1,3402 | |||
| 14.07.2025 | 16:12:57,789 | 3 700 | 1,35 | |
| 600 | 1,35 | |||
| 100 | 1,35 | |||
| 2 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 3 700 | 1,35 | |||
| 14.07.2025 | 16:12:57,709 | 6 455 | 1,3506 | |
| 6 455 | 1,3506 | |||
| 6 455 | 1,3506 | |||
| 14.07.2025 | 16:11:18,104 | 3 545 | 1,3506 | |
| 3 545 | 1,3506 | |||
| 3 545 | 1,3506 | |||
| 14.07.2025 | 16:11:18,036 | 6 455 | 1,3506 | |
| 6 455 | 1,3506 | |||
| 6 455 | 1,3506 | |||
| 14.07.2025 | 16:10:03,184 | 1 900 | 1,3542 | |
| 1 900 | 1,3542 | |||
| 1 900 | 1,3542 | |||
| 14.07.2025 | 16:09:54,230 | 350 | 1,3542 | |
| 350 | 1,3542 | |||
| 350 | 1,3542 | |||
| 14.07.2025 | 16:09:44,256 | 250 | 1,3506 | |
| 250 | 1,3506 | |||
| 250 | 1,3506 | |||
| 14.07.2025 | 16:09:14,342 | 500 | 1,3542 | |
| 500 | 1,3542 | |||
| 500 | 1,3542 | |||
| 14.07.2025 | 16:08:58,508 | 100 | 1,3542 | |
| 100 | 1,3542 | |||
| 100 | 1,3542 | |||
| 14.07.2025 | 16:07:37,519 | 600 | 1,3542 | |
| 600 | 1,3542 | |||
| 600 | 1,3542 | |||
| 14.07.2025 | 16:04:50,879 | 1 000 | 1,3544 | |
| 1 000 | 1,3544 | |||
| 1 000 | 1,3544 | |||
| 14.07.2025 | 16:04:40,122 | 2 457 | 1,3504 | |
| 2 457 | 1,3504 | |||
| 2 457 | 1,3504 | |||
| 14.07.2025 | 16:04:39,744 | 3 600 | 1,3504 | |
| 3 600 | 1,3504 | |||
| 3 600 | 1,3504 | |||
| 14.07.2025 | 16:04:21,678 | 575 | 1,3544 | |
| 575 | 1,3544 | |||
| 575 | 1,3544 | |||
| 14.07.2025 | 16:04:14,687 | 1 000 | 1,3544 | |
| 1 000 | 1,3544 | |||
| 1 000 | 1,3544 | |||
| 14.07.2025 | 16:04:10,799 | 10 000 | 1,3544 | |
| 10 000 | 1,3544 | |||
| 10 000 | 1,3544 | |||
| 14.07.2025 | 16:03:43,091 | 3 950 | 1,3544 | |
| 3 950 | 1,3544 | |||
| 3 950 | 1,3544 | |||
| 14.07.2025 | 16:01:29,117 | 5 700 | 1,3502 | |
| 5 700 | 1,3502 | |||
| 5 700 | 1,3502 | |||
| 14.07.2025 | 16:01:26,768 | 5 000 | 1,3542 | |
| 5 000 | 1,3542 | |||
| 5 000 | 1,3542 | |||
| 14.07.2025 | 16:00:51,838 | 750 | 1,3542 | |
| 750 | 1,3542 | |||
| 750 | 1,3542 | |||
| 14.07.2025 | 16:00:20,044 | 1 | 1,3542 | |
| 1 | 1,3542 | |||
| 1 | 1,3542 | |||
| 14.07.2025 | 16:00:05,150 | 37 | 1,3532 | |
| 37 | 1,3532 | |||
| 37 | 1,3532 | |||
| 14.07.2025 | 15:59:08,850 | 1 150 | 1,3682 | |
| 1 150 | 1,3682 | |||
| 1 150 | 1,3682 | |||
| 14.07.2025 | 15:58:39,122 | 175 | 1,3604 | |
| 175 | 1,3604 | |||
| 175 | 1,3604 | |||
| 14.07.2025 | 15:57:17,485 | 1 | 1,3594 | |
| 1 | 1,3594 | |||
| 1 | 1,3594 | |||
| 14.07.2025 | 15:57:05,003 | 1 | 1,3714 | |
| 1 | 1,3714 | |||
| 1 | 1,3714 | |||
| 14.07.2025 | 15:57:04,171 | 1 000 | 1,3714 | |
| 1 000 | 1,3714 | |||
| 1 000 | 1,3714 | |||
| 14.07.2025 | 15:56:56,511 | 400 | 1,3712 | |
| 400 | 1,3712 | |||
| 400 | 1,3712 | |||
| 14.07.2025 | 15:56:33,874 | 1 | 1,3598 | |
| 1 | 1,3598 | |||
| 1 | 1,3598 | |||
| 14.07.2025 | 15:56:10,777 | 100 | 1,37 | |
| 100 | 1,37 | |||
| 100 | 1,37 | |||
| 14.07.2025 | 15:54:57,135 | 1 000 | 1,3702 | |
| 1 000 | 1,3702 | |||
| 1 000 | 1,3702 | |||
| 14.07.2025 | 15:52:50,104 | 200 | 1,3684 | |
| 200 | 1,3684 | |||
| 200 | 1,3684 | |||
| 14.07.2025 | 15:52:24,073 | 2 500 | 1,37 | |
| 2 500 | 1,37 | |||
| 2 500 | 1,37 | |||
| 14.07.2025 | 15:52:00,543 | 50 | 1,3794 | |
| 50 | 1,3794 | |||
| 50 | 1,3794 | |||
| 14.07.2025 | 15:51:58,113 | 4 600 | 1,3794 | |
| 4 600 | 1,3794 | |||
| 4 600 | 1,3794 | |||
| 14.07.2025 | 15:51:42,194 | 300 | 1,3702 | |
| 300 | 1,3702 | |||
| 300 | 1,3702 | |||
| 14.07.2025 | 15:51:31,301 | 106 | 1,3794 | |
| 106 | 1,3794 | |||
| 106 | 1,3794 | |||
| 14.07.2025 | 15:49:01,886 | 5 000 | 1,3794 | |
| 5 000 | 1,3794 | |||
| 5 000 | 1,3794 | |||
| 14.07.2025 | 15:44:55,333 | 3 261 | 1,38 | |
| 3 261 | 1,38 | |||
| 3 261 | 1,38 | |||
| 14.07.2025 | 15:43:41,945 | 500 | 1,3702 | |
| 500 | 1,3702 | |||
| 500 | 1,3702 | |||
| 14.07.2025 | 15:43:36,608 | 10 000 | 1,3702 | |
| 10 000 | 1,3702 | |||
| 10 000 | 1,3702 | |||
| 14.07.2025 | 15:43:25,943 | 1 | 1,3702 | |
| 1 | 1,3702 | |||
| 1 | 1,3702 | |||
| 14.07.2025 | 15:42:49,734 | 800 | 1,3702 | |
| 800 | 1,3702 | |||
| 800 | 1,3702 | |||
| 14.07.2025 | 15:42:20,587 | 50 | 1,3702 | |
| 50 | 1,3702 | |||
| 50 | 1,3702 | |||
| 14.07.2025 | 15:40:34,008 | 5 000 | 1,369 | |
| 5 000 | 1,369 | |||
| 5 000 | 1,369 | |||
| 14.07.2025 | 15:40:12,654 | 4 600 | 1,369 | |
| 4 600 | 1,369 | |||
| 4 600 | 1,369 | |||
| 14.07.2025 | 15:40:12,579 | 700 | 1,369 | |
| 700 | 1,369 | |||
| 700 | 1,369 | |||
| 14.07.2025 | 15:39:27,023 | 3 000 | 1,3794 | |
| 3 000 | 1,3794 | |||
| 3 000 | 1,3794 | |||
| 14.07.2025 | 15:38:44,860 | 565 | 1,3794 | |
| 565 | 1,3794 | |||
| 565 | 1,3794 | |||
| 14.07.2025 | 15:38:34,910 | 4 | 1,3794 | |
| 4 | 1,3794 | |||
| 4 | 1,3794 | |||
| 14.07.2025 | 15:37:19,316 | 143 | 1,38 | |
| 143 | 1,38 | |||
| 143 | 1,38 | |||
| 14.07.2025 | 15:31:08,157 | 3 500 | 1,41 | |
| 1 500 | 1,41 | |||
| 3 500 | 1,41 | |||
| 1 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 14.07.2025 | 15:31:00,621 | 3 500 | 1,4098 | |
| 3 500 | 1,4098 | |||
| 3 500 | 1,4098 | |||
| 14.07.2025 | 15:29:23,475 | 1 000 | 1,4098 | |
| 1 000 | 1,4098 | |||
| 1 000 | 1,4098 | |||
| 14.07.2025 | 15:29:09,828 | 50 | 1,4098 | |
| 50 | 1,4098 | |||
| 50 | 1,4098 | |||
| 14.07.2025 | 15:27:58,294 | 200 | 1,4046 | |
| 200 | 1,4046 | |||
| 200 | 1,4046 | |||
| 14.07.2025 | 15:27:02,735 | 100 | 1,3962 | |
| 100 | 1,3962 | |||
| 100 | 1,3962 | |||
| 14.07.2025 | 15:25:50,531 | 390 | 1,4082 | |
| 390 | 1,4082 | |||
| 390 | 1,4082 | |||
| 14.07.2025 | 15:25:41,695 | 3 595 | 1,3962 | |
| 3 595 | 1,3962 | |||
| 3 595 | 1,3962 | |||
| 14.07.2025 | 15:23:20,790 | 600 | 1,3906 | |
| 600 | 1,3906 | |||
| 600 | 1,3906 | |||
| 14.07.2025 | 15:23:09,729 | 500 | 1,3888 | |
| 500 | 1,3888 | |||
| 500 | 1,3888 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00