Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
253
1,2962
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:57:52,618 | 1 000 | 1,2962 | |
| 1 000 | 1,2962 | |||
| 1 000 | 1,2962 | |||
| 12.09.2025 | 21:55:21,154 | 1 000 | 1,2846 | |
| 1 000 | 1,2846 | |||
| 1 000 | 1,2846 | |||
| 12.09.2025 | 21:53:06,501 | 100 | 1,2962 | |
| 100 | 1,2962 | |||
| 100 | 1,2962 | |||
| 12.09.2025 | 21:51:56,081 | 1 362 | 1,2962 | |
| 1 362 | 1,2962 | |||
| 1 362 | 1,2962 | |||
| 12.09.2025 | 21:44:25,498 | 1 000 | 1,2846 | |
| 1 000 | 1,2846 | |||
| 1 000 | 1,2846 | |||
| 12.09.2025 | 21:38:08,608 | 700 | 1,2962 | |
| 700 | 1,2962 | |||
| 700 | 1,2962 | |||
| 12.09.2025 | 21:37:33,957 | 15 000 | 1,2846 | |
| 15 000 | 1,2846 | |||
| 15 000 | 1,2846 | |||
| 12.09.2025 | 21:34:47,775 | 900 | 1,2962 | |
| 900 | 1,2962 | |||
| 900 | 1,2962 | |||
| 12.09.2025 | 21:29:00,494 | 15 000 | 1,296 | |
| 15 000 | 1,296 | |||
| 15 000 | 1,296 | |||
| 12.09.2025 | 21:25:47,526 | 5 615 | 1,2846 | |
| 5 615 | 1,2846 | |||
| 5 615 | 1,2846 | |||
| 12.09.2025 | 21:22:25,354 | 38 | 1,2962 | |
| 38 | 1,2962 | |||
| 38 | 1,2962 | |||
| 12.09.2025 | 21:12:14,708 | 650 | 1,2846 | |
| 650 | 1,2846 | |||
| 650 | 1,2846 | |||
| 12.09.2025 | 21:08:42,208 | 2 200 | 1,2962 | |
| 2 200 | 1,2962 | |||
| 2 200 | 1,2962 | |||
| 12.09.2025 | 20:50:06,614 | 190 | 1,3052 | |
| 190 | 1,3052 | |||
| 190 | 1,3052 | |||
| 12.09.2025 | 20:30:58,434 | 1 176 | 1,2852 | |
| 1 176 | 1,2852 | |||
| 1 176 | 1,2852 | |||
| 12.09.2025 | 20:27:27,849 | 500 | 1,2966 | |
| 500 | 1,2966 | |||
| 500 | 1,2966 | |||
| 12.09.2025 | 20:16:32,932 | 1 000 | 1,2966 | |
| 1 000 | 1,2966 | |||
| 1 000 | 1,2966 | |||
| 12.09.2025 | 20:14:56,261 | 384 | 1,2966 | |
| 384 | 1,2966 | |||
| 384 | 1,2966 | |||
| 12.09.2025 | 20:13:51,975 | 200 | 1,2852 | |
| 200 | 1,2852 | |||
| 200 | 1,2852 | |||
| 12.09.2025 | 20:13:40,636 | 384 | 1,2966 | |
| 384 | 1,2966 | |||
| 334 | 1,2966 | |||
| 50 | 1,2966 | |||
| 12.09.2025 | 20:07:18,727 | 30 | 1,2968 | |
| 30 | 1,2968 | |||
| 30 | 1,2968 | |||
| 12.09.2025 | 19:52:33,344 | 5 000 | 1,2968 | |
| 5 000 | 1,2968 | |||
| 5 000 | 1,2968 | |||
| 12.09.2025 | 19:46:26,331 | 98 | 1,2884 | |
| 98 | 1,2884 | |||
| 98 | 1,2884 | |||
| 12.09.2025 | 19:40:58,427 | 180 | 1,2768 | |
| 180 | 1,2768 | |||
| 180 | 1,2768 | |||
| 12.09.2025 | 19:33:30,804 | 10 | 1,2768 | |
| 10 | 1,2768 | |||
| 10 | 1,2768 | |||
| 12.09.2025 | 19:28:17,926 | 39 | 1,2884 | |
| 39 | 1,2884 | |||
| 39 | 1,2884 | |||
| 12.09.2025 | 19:23:42,083 | 3 000 | 1,2884 | |
| 3 000 | 1,2884 | |||
| 3 000 | 1,2884 | |||
| 12.09.2025 | 19:14:59,627 | 100 | 1,2884 | |
| 100 | 1,2884 | |||
| 100 | 1,2884 | |||
| 12.09.2025 | 19:13:07,479 | 500 | 1,2802 | |
| 500 | 1,2802 | |||
| 500 | 1,2802 | |||
| 12.09.2025 | 19:05:04,995 | 1 000 | 1,2802 | |
| 1 000 | 1,2802 | |||
| 1 000 | 1,2802 | |||
| 12.09.2025 | 18:57:58,634 | 1 000 | 1,269 | |
| 1 000 | 1,269 | |||
| 1 000 | 1,269 | |||
| 12.09.2025 | 18:54:36,353 | 100 | 1,269 | |
| 100 | 1,269 | |||
| 100 | 1,269 | |||
| 12.09.2025 | 18:48:57,589 | 147 | 1,2748 | |
| 147 | 1,2748 | |||
| 147 | 1,2748 | |||
| 12.09.2025 | 18:48:29,423 | 10 400 | 1,2686 | |
| 1 450 | 1,2686 | |||
| 10 400 | 1,2686 | |||
| 6 300 | 1,2686 | |||
| 2 000 | 1,2686 | |||
| 650 | 1,2686 | |||
| 12.09.2025 | 18:40:11,052 | 2 500 | 1,275 | |
| 2 500 | 1,275 | |||
| 2 500 | 1,275 | |||
| 12.09.2025 | 18:33:36,810 | 2 | 1,275 | |
| 2 | 1,275 | |||
| 2 | 1,275 | |||
| 12.09.2025 | 18:31:05,662 | 1 000 | 1,275 | |
| 1 000 | 1,275 | |||
| 1 000 | 1,275 | |||
| 12.09.2025 | 18:30:15,425 | 1 | 1,275 | |
| 1 | 1,275 | |||
| 1 | 1,275 | |||
| 12.09.2025 | 18:29:40,408 | 20 | 1,2704 | |
| 20 | 1,2704 | |||
| 20 | 1,2704 | |||
| 12.09.2025 | 18:28:04,566 | 325 | 1,275 | |
| 325 | 1,275 | |||
| 325 | 1,275 | |||
| 12.09.2025 | 18:24:10,489 | 5 000 | 1,2704 | |
| 5 000 | 1,2704 | |||
| 5 000 | 1,2704 | |||
| 12.09.2025 | 18:19:14,905 | 50 | 1,275 | |
| 50 | 1,275 | |||
| 50 | 1,275 | |||
| 12.09.2025 | 18:17:26,670 | 1 016 | 1,27 | |
| 1 016 | 1,27 | |||
| 1 016 | 1,27 | |||
| 12.09.2025 | 18:09:19,684 | 70 | 1,2672 | |
| 70 | 1,2672 | |||
| 70 | 1,2672 | |||
| 12.09.2025 | 18:04:44,860 | 3 040 | 1,2704 | |
| 3 040 | 1,2704 | |||
| 3 040 | 1,2704 | |||
| 12.09.2025 | 17:55:16,014 | 3 630 | 1,273 | |
| 3 630 | 1,273 | |||
| 3 630 | 1,273 | |||
| 12.09.2025 | 17:55:07,582 | 300 | 1,273 | |
| 300 | 1,273 | |||
| 300 | 1,273 | |||
| 12.09.2025 | 17:51:28,851 | 1 000 | 1,2662 | |
| 1 000 | 1,2662 | |||
| 1 000 | 1,2662 | |||
| 12.09.2025 | 17:50:52,261 | 1 600 | 1,2662 | |
| 827 | 1,2662 | |||
| 773 | 1,2662 | |||
| 1 600 | 1,2662 | |||
| 12.09.2025 | 17:26:36,437 | 45 | 1,2702 | |
| 45 | 1,2702 | |||
| 45 | 1,2702 | |||
| 12.09.2025 | 17:11:59,616 | 25 000 | 1,281 | |
| 25 000 | 1,281 | |||
| 25 000 | 1,281 | |||
| 12.09.2025 | 17:09:52,446 | 433 | 1,2702 | |
| 433 | 1,2702 | |||
| 433 | 1,2702 | |||
| 12.09.2025 | 17:09:19,466 | 19 051 | 1,28 | |
| 19 051 | 1,28 | |||
| 19 051 | 1,28 | |||
| 12.09.2025 | 17:09:10,482 | 7 825 | 1,28 | |
| 7 825 | 1,28 | |||
| 7 825 | 1,28 | |||
| 12.09.2025 | 17:09:09,883 | 7 825 | 1,28 | |
| 7 825 | 1,28 | |||
| 7 825 | 1,28 | |||
| 12.09.2025 | 17:09:09,417 | 7 825 | 1,28 | |
| 7 825 | 1,28 | |||
| 7 825 | 1,28 | |||
| 12.09.2025 | 17:09:08,798 | 7 825 | 1,28 | |
| 7 825 | 1,28 | |||
| 7 825 | 1,28 | |||
| 12.09.2025 | 17:09:08,244 | 7 825 | 1,28 | |
| 7 825 | 1,28 | |||
| 7 825 | 1,28 | |||
| 12.09.2025 | 17:09:06,637 | 7 824 | 1,28 | |
| 7 824 | 1,28 | |||
| 7 824 | 1,28 | |||
| 12.09.2025 | 17:06:23,377 | 200 | 1,278 | |
| 200 | 1,278 | |||
| 200 | 1,278 | |||
| 12.09.2025 | 17:04:02,988 | 1 382 | 1,285 | |
| 1 382 | 1,285 | |||
| 1 382 | 1,285 | |||
| 12.09.2025 | 16:56:00,934 | 750 | 1,2896 | |
| 750 | 1,2896 | |||
| 750 | 1,2896 | |||
| 12.09.2025 | 16:51:50,864 | 640 | 1,2892 | |
| 640 | 1,2892 | |||
| 640 | 1,2892 | |||
| 12.09.2025 | 16:51:17,784 | 3 860 | 1,29 | |
| 3 860 | 1,29 | |||
| 3 860 | 1,29 | |||
| 12.09.2025 | 16:48:19,095 | 2 | 1,2794 | |
| 2 | 1,2794 | |||
| 2 | 1,2794 | |||
| 12.09.2025 | 16:46:21,100 | 60 | 1,2794 | |
| 60 | 1,2794 | |||
| 60 | 1,2794 | |||
| 12.09.2025 | 16:41:43,348 | 1 000 | 1,2898 | |
| 1 000 | 1,2898 | |||
| 1 000 | 1,2898 | |||
| 12.09.2025 | 16:38:47,892 | 200 | 1,2788 | |
| 200 | 1,2788 | |||
| 200 | 1,2788 | |||
| 12.09.2025 | 16:38:01,515 | 1 000 | 1,2888 | |
| 1 000 | 1,2888 | |||
| 1 000 | 1,2888 | |||
| 12.09.2025 | 16:28:22,183 | 6 000 | 1,289 | |
| 6 000 | 1,289 | |||
| 155 | 1,289 | |||
| 5 845 | 1,289 | |||
| 12.09.2025 | 16:27:29,940 | 200 | 1,2788 | |
| 200 | 1,2788 | |||
| 200 | 1,2788 | |||
| 12.09.2025 | 16:26:51,823 | 155 | 1,2894 | |
| 155 | 1,2894 | |||
| 155 | 1,2894 | |||
| 12.09.2025 | 16:18:17,102 | 250 | 1,2792 | |
| 250 | 1,2792 | |||
| 250 | 1,2792 | |||
| 12.09.2025 | 16:15:34,374 | 1 | 1,279 | |
| 1 | 1,279 | |||
| 1 | 1,279 | |||
| 12.09.2025 | 16:12:17,672 | 2 | 1,2898 | |
| 2 | 1,2898 | |||
| 2 | 1,2898 | |||
| 12.09.2025 | 16:10:19,829 | 1 | 1,2898 | |
| 1 | 1,2898 | |||
| 1 | 1,2898 | |||
| 12.09.2025 | 16:07:24,718 | 1 600 | 1,2898 | |
| 1 600 | 1,2898 | |||
| 1 600 | 1,2898 | |||
| 12.09.2025 | 16:00:48,404 | 1 705 | 1,2906 | |
| 1 705 | 1,2906 | |||
| 1 705 | 1,2906 | |||
| 12.09.2025 | 16:00:01,843 | 8 | 1,2906 | |
| 8 | 1,2906 | |||
| 8 | 1,2906 | |||
| 12.09.2025 | 15:59:35,828 | 1 000 | 1,2906 | |
| 1 000 | 1,2906 | |||
| 1 000 | 1,2906 | |||
| 12.09.2025 | 15:54:10,286 | 1 600 | 1,2796 | |
| 1 600 | 1,2796 | |||
| 1 600 | 1,2796 | |||
| 12.09.2025 | 15:52:46,020 | 8 600 | 1,2796 | |
| 8 600 | 1,2796 | |||
| 8 600 | 1,2796 | |||
| 12.09.2025 | 15:46:14,930 | 157 | 1,2712 | |
| 157 | 1,2712 | |||
| 157 | 1,2712 | |||
| 12.09.2025 | 15:41:29,685 | 33 | 1,2826 | |
| 33 | 1,2826 | |||
| 33 | 1,2826 | |||
| 12.09.2025 | 15:40:14,808 | 600 | 1,2826 | |
| 600 | 1,2826 | |||
| 600 | 1,2826 | |||
| 12.09.2025 | 15:39:39,013 | 4 100 | 1,2732 | |
| 4 100 | 1,2732 | |||
| 4 100 | 1,2732 | |||
| 12.09.2025 | 15:39:05,551 | 1 600 | 1,276 | |
| 1 600 | 1,276 | |||
| 1 600 | 1,276 | |||
| 12.09.2025 | 15:39:05,461 | 7 300 | 1,28 | |
| 600 | 1,28 | |||
| 200 | 1,28 | |||
| 4 500 | 1,28 | |||
| 7 300 | 1,28 | |||
| 2 000 | 1,28 | |||
| 12.09.2025 | 15:39:05,408 | 8 350 | 1,2802 | |
| 8 350 | 1,2802 | |||
| 8 350 | 1,2802 | |||
| 12.09.2025 | 15:36:50,276 | 550 | 1,2822 | |
| 550 | 1,2822 | |||
| 550 | 1,2822 | |||
| 12.09.2025 | 15:35:33,758 | 6 066 | 1,283 | |
| 6 066 | 1,283 | |||
| 6 066 | 1,283 | |||
| 12.09.2025 | 15:35:23,701 | 933 | 1,285 | |
| 933 | 1,285 | |||
| 933 | 1,285 | |||
| 12.09.2025 | 15:35:23,661 | 800 | 1,2852 | |
| 800 | 1,2852 | |||
| 800 | 1,2852 | |||
| 12.09.2025 | 15:35:23,574 | 44 | 1,29 | |
| 44 | 1,29 | |||
| 44 | 1,29 | |||
| 12.09.2025 | 15:30:19,868 | 9 100 | 1,2878 | |
| 9 100 | 1,2878 | |||
| 9 100 | 1,2878 | |||
| 12.09.2025 | 15:30:19,714 | 25 000 | 1,2878 | |
| 25 000 | 1,2878 | |||
| 25 000 | 1,2878 | |||
| 12.09.2025 | 15:30:10,606 | 25 000 | 1,2878 | |
| 25 000 | 1,2878 | |||
| 25 000 | 1,2878 | |||
| 12.09.2025 | 15:30:10,525 | 21 050 | 1,30 | |
| 20 050 | 1,30 | |||
| 1 000 | 1,30 | |||
| 21 050 | 1,30 | |||
| 12.09.2025 | 15:30:03,900 | 5 928 | 1,3002 | |
| 5 928 | 1,3002 | |||
| 5 928 | 1,3002 | |||
| 12.09.2025 | 15:30:02,777 | 9 936 | 1,3002 | |
| 9 936 | 1,3002 | |||
| 9 936 | 1,3002 | |||
| 12.09.2025 | 15:27:53,364 | 2 000 | 1,3068 | |
| 2 000 | 1,3068 | |||
| 2 000 | 1,3068 | |||
| 12.09.2025 | 15:25:58,800 | 750 | 1,3068 | |
| 750 | 1,3068 | |||
| 750 | 1,3068 | |||
| 12.09.2025 | 15:19:24,638 | 700 | 1,3068 | |
| 700 | 1,3068 | |||
| 700 | 1,3068 | |||
| 12.09.2025 | 15:17:31,077 | 700 | 1,3068 | |
| 700 | 1,3068 | |||
| 700 | 1,3068 | |||
| 12.09.2025 | 15:09:20,358 | 1 000 | 1,307 | |
| 1 000 | 1,307 | |||
| 1 000 | 1,307 | |||
| 12.09.2025 | 14:58:04,359 | 3 700 | 1,3098 | |
| 3 700 | 1,3098 | |||
| 3 700 | 1,3098 | |||
| 12.09.2025 | 14:55:33,707 | 10 | 1,3098 | |
| 10 | 1,3098 | |||
| 10 | 1,3098 | |||
| 12.09.2025 | 14:50:48,793 | 500 | 1,3098 | |
| 500 | 1,3098 | |||
| 500 | 1,3098 | |||
| 12.09.2025 | 14:43:02,928 | 6 400 | 1,3098 | |
| 6 400 | 1,3098 | |||
| 6 400 | 1,3098 | |||
| 12.09.2025 | 14:42:03,578 | 6 400 | 1,3102 | |
| 6 400 | 1,3102 | |||
| 6 400 | 1,3102 | |||
| 12.09.2025 | 14:36:38,443 | 1 000 | 1,312 | |
| 1 000 | 1,312 | |||
| 1 000 | 1,312 | |||
| 12.09.2025 | 14:33:56,078 | 3 333 | 1,312 | |
| 2 333 | 1,312 | |||
| 1 000 | 1,312 | |||
| 3 333 | 1,312 | |||
| 12.09.2025 | 14:33:54,999 | 1 000 | 1,31 | |
| 1 000 | 1,31 | |||
| 1 000 | 1,31 | |||
| 12.09.2025 | 14:32:36,671 | 500 | 1,312 | |
| 500 | 1,312 | |||
| 500 | 1,312 | |||
| 12.09.2025 | 14:30:29,124 | 300 | 1,312 | |
| 300 | 1,312 | |||
| 300 | 1,312 | |||
| 12.09.2025 | 14:28:23,538 | 500 | 1,3128 | |
| 500 | 1,3128 | |||
| 500 | 1,3128 | |||
| 12.09.2025 | 14:23:41,729 | 200 | 1,312 | |
| 200 | 1,312 | |||
| 200 | 1,312 | |||
| 12.09.2025 | 14:13:54,242 | 1 500 | 1,31 | |
| 1 500 | 1,31 | |||
| 1 500 | 1,31 | |||
| 12.09.2025 | 14:10:53,417 | 100 | 1,31 | |
| 100 | 1,31 | |||
| 100 | 1,31 | |||
| 12.09.2025 | 14:08:41,988 | 1 000 | 1,31 | |
| 1 000 | 1,31 | |||
| 1 000 | 1,31 | |||
| 12.09.2025 | 14:05:56,528 | 5 000 | 1,312 | |
| 5 000 | 1,312 | |||
| 5 000 | 1,312 | |||
| 12.09.2025 | 14:03:53,644 | 7 000 | 1,312 | |
| 7 000 | 1,312 | |||
| 7 000 | 1,312 | |||
| 12.09.2025 | 13:51:17,533 | 6 590 | 1,306 | |
| 6 590 | 1,306 | |||
| 6 590 | 1,306 | |||
| 12.09.2025 | 13:51:17,194 | 16 169 | 1,2996 | |
| 3 831 | 1,2996 | |||
| 12 338 | 1,2996 | |||
| 16 169 | 1,2996 | |||
| 12.09.2025 | 13:49:59,414 | 3 831 | 1,3062 | |
| 3 831 | 1,3062 | |||
| 3 831 | 1,3062 | |||
| 12.09.2025 | 13:49:13,496 | 25 | 1,31 | |
| 25 | 1,31 | |||
| 25 | 1,31 | |||
| 12.09.2025 | 13:44:22,114 | 40 | 1,31 | |
| 40 | 1,31 | |||
| 40 | 1,31 | |||
| 12.09.2025 | 13:43:53,380 | 1 000 | 1,31 | |
| 1 000 | 1,31 | |||
| 1 000 | 1,31 | |||
| 12.09.2025 | 13:37:16,923 | 7 000 | 1,3118 | |
| 7 000 | 1,3118 | |||
| 7 000 | 1,3118 | |||
| 12.09.2025 | 13:32:28,856 | 130 | 1,3098 | |
| 130 | 1,3098 | |||
| 130 | 1,3098 | |||
| 12.09.2025 | 13:32:12,684 | 757 | 1,3198 | |
| 757 | 1,3198 | |||
| 757 | 1,3198 | |||
| 12.09.2025 | 13:31:54,686 | 400 | 1,3098 | |
| 400 | 1,3098 | |||
| 400 | 1,3098 | |||
| 12.09.2025 | 13:31:05,957 | 15 | 1,3198 | |
| 15 | 1,3198 | |||
| 15 | 1,3198 | |||
| 12.09.2025 | 13:30:50,622 | 3 | 1,3098 | |
| 3 | 1,3098 | |||
| 3 | 1,3098 | |||
| 12.09.2025 | 13:30:32,121 | 2 000 | 1,3198 | |
| 2 000 | 1,3198 | |||
| 900 | 1,3198 | |||
| 1 100 | 1,3198 | |||
| 12.09.2025 | 13:30:31,413 | 4 500 | 1,3098 | |
| 4 500 | 1,3098 | |||
| 4 500 | 1,3098 | |||
| 12.09.2025 | 13:30:21,945 | 35 | 1,3198 | |
| 35 | 1,3198 | |||
| 35 | 1,3198 | |||
| 12.09.2025 | 13:28:48,069 | 266 | 1,3198 | |
| 266 | 1,3198 | |||
| 266 | 1,3198 | |||
| 12.09.2025 | 13:24:39,362 | 100 | 1,3198 | |
| 100 | 1,3198 | |||
| 100 | 1,3198 | |||
| 12.09.2025 | 13:21:58,010 | 1 500 | 1,3198 | |
| 1 500 | 1,3198 | |||
| 1 500 | 1,3198 | |||
| 12.09.2025 | 13:17:39,436 | 4 148 | 1,3198 | |
| 4 148 | 1,3198 | |||
| 1 148 | 1,3198 | |||
| 3 000 | 1,3198 | |||
| 12.09.2025 | 13:17:19,883 | 7 000 | 1,3144 | |
| 7 000 | 1,3144 | |||
| 7 000 | 1,3144 | |||
| 12.09.2025 | 13:14:12,557 | 45 | 1,3062 | |
| 45 | 1,3062 | |||
| 45 | 1,3062 | |||
| 12.09.2025 | 13:10:30,008 | 150 | 1,314 | |
| 150 | 1,314 | |||
| 150 | 1,314 | |||
| 12.09.2025 | 13:05:48,356 | 381 | 1,314 | |
| 381 | 1,314 | |||
| 381 | 1,314 | |||
| 12.09.2025 | 13:02:00,491 | 2 | 1,2964 | |
| 2 | 1,2964 | |||
| 2 | 1,2964 | |||
| 12.09.2025 | 12:59:17,686 | 735 | 1,3198 | |
| 735 | 1,3198 | |||
| 635 | 1,3198 | |||
| 100 | 1,3198 | |||
| 12.09.2025 | 12:55:53,799 | 32 | 1,305 | |
| 32 | 1,305 | |||
| 32 | 1,305 | |||
| 12.09.2025 | 12:55:07,878 | 700 | 1,3152 | |
| 700 | 1,3152 | |||
| 700 | 1,3152 | |||
| 12.09.2025 | 12:54:30,873 | 53 | 1,3152 | |
| 53 | 1,3152 | |||
| 53 | 1,3152 | |||
| 12.09.2025 | 12:54:27,056 | 400 | 1,3064 | |
| 400 | 1,3064 | |||
| 400 | 1,3064 | |||
| 12.09.2025 | 12:50:42,748 | 28 | 1,306 | |
| 28 | 1,306 | |||
| 28 | 1,306 | |||
| 12.09.2025 | 12:45:16,721 | 900 | 1,307 | |
| 900 | 1,307 | |||
| 900 | 1,307 | |||
| 12.09.2025 | 12:42:57,911 | 2 000 | 1,3134 | |
| 2 000 | 1,3134 | |||
| 2 000 | 1,3134 | |||
| 12.09.2025 | 12:41:57,257 | 1 000 | 1,3152 | |
| 1 000 | 1,3152 | |||
| 1 000 | 1,3152 | |||
| 12.09.2025 | 12:37:23,112 | 185 | 1,316 | |
| 185 | 1,316 | |||
| 185 | 1,316 | |||
| 12.09.2025 | 12:37:04,807 | 6 368 | 1,316 | |
| 2 000 | 1,316 | |||
| 6 368 | 1,316 | |||
| 4 368 | 1,316 | |||
| 12.09.2025 | 12:36:33,898 | 1 800 | 1,316 | |
| 1 800 | 1,316 | |||
| 1 800 | 1,316 | |||
| 12.09.2025 | 12:35:19,792 | 2 500 | 1,3098 | |
| 2 500 | 1,3098 | |||
| 2 500 | 1,3098 | |||
| 12.09.2025 | 12:31:13,262 | 22 500 | 1,30 | |
| 22 500 | 1,30 | |||
| 19 406 | 1,30 | |||
| 2 000 | 1,30 | |||
| 1 094 | 1,30 | |||
| 12.09.2025 | 12:30:44,490 | 2 500 | 1,3002 | |
| 2 500 | 1,3002 | |||
| 2 500 | 1,3002 | |||
| 12.09.2025 | 12:25:23,979 | 1 000 | 1,307 | |
| 1 000 | 1,307 | |||
| 1 000 | 1,307 | |||
| 12.09.2025 | 12:22:49,437 | 1 470 | 1,3074 | |
| 1 470 | 1,3074 | |||
| 1 470 | 1,3074 | |||
| 12.09.2025 | 12:18:21,823 | 8 000 | 1,30 | |
| 8 000 | 1,30 | |||
| 8 000 | 1,30 | |||
| 12.09.2025 | 12:14:59,372 | 4 808 | 1,30 | |
| 4 808 | 1,30 | |||
| 255 | 1,30 | |||
| 1 153 | 1,30 | |||
| 3 400 | 1,30 | |||
| 12.09.2025 | 12:13:37,901 | 7 000 | 1,30 | |
| 7 000 | 1,30 | |||
| 6 547 | 1,30 | |||
| 453 | 1,30 | |||
| 12.09.2025 | 12:12:10,313 | 1 000 | 1,2998 | |
| 1 000 | 1,2998 | |||
| 1 000 | 1,2998 | |||
| 12.09.2025 | 12:11:14,535 | 1 | 1,2998 | |
| 1 | 1,2998 | |||
| 1 | 1,2998 | |||
| 12.09.2025 | 12:11:13,482 | 499 | 1,2942 | |
| 499 | 1,2942 | |||
| 499 | 1,2942 | |||
| 12.09.2025 | 12:11:13,305 | 2 500 | 1,2942 | |
| 2 500 | 1,2942 | |||
| 2 500 | 1,2942 | |||
| 12.09.2025 | 12:11:13,145 | 2 501 | 1,2942 | |
| 1 | 1,2942 | |||
| 2 500 | 1,2942 | |||
| 2 501 | 1,2942 | |||
| 12.09.2025 | 12:10:39,168 | 2 500 | 1,2942 | |
| 2 500 | 1,2942 | |||
| 2 500 | 1,2942 | |||
| 12.09.2025 | 12:10:03,972 | 1 | 1,2942 | |
| 1 | 1,2942 | |||
| 1 | 1,2942 | |||
| 12.09.2025 | 12:04:24,853 | 3 000 | 1,2998 | |
| 3 000 | 1,2998 | |||
| 3 000 | 1,2998 | |||
| 12.09.2025 | 12:02:56,909 | 5 000 | 1,2998 | |
| 5 000 | 1,2998 | |||
| 5 000 | 1,2998 | |||
| 12.09.2025 | 12:02:09,159 | 350 | 1,2998 | |
| 350 | 1,2998 | |||
| 350 | 1,2998 | |||
| 12.09.2025 | 11:47:31,019 | 3 862 | 1,2998 | |
| 3 862 | 1,2998 | |||
| 3 862 | 1,2998 | |||
| 12.09.2025 | 11:47:29,722 | 100 | 1,2912 | |
| 100 | 1,2912 | |||
| 100 | 1,2912 | |||
| 12.09.2025 | 11:43:39,010 | 50 | 1,2938 | |
| 50 | 1,2938 | |||
| 50 | 1,2938 | |||
| 12.09.2025 | 11:28:15,183 | 1 | 1,2998 | |
| 1 | 1,2998 | |||
| 1 | 1,2998 | |||
| 12.09.2025 | 11:27:42,480 | 1 | 1,2906 | |
| 1 | 1,2906 | |||
| 1 | 1,2906 | |||
| 12.09.2025 | 11:24:55,717 | 410 | 1,2932 | |
| 410 | 1,2932 | |||
| 410 | 1,2932 | |||
| 12.09.2025 | 11:24:12,941 | 410 | 1,2832 | |
| 410 | 1,2832 | |||
| 410 | 1,2832 | |||
| 12.09.2025 | 11:20:29,774 | 600 | 1,2944 | |
| 600 | 1,2944 | |||
| 600 | 1,2944 | |||
| 12.09.2025 | 11:16:20,707 | 1 000 | 1,2944 | |
| 1 000 | 1,2944 | |||
| 1 000 | 1,2944 | |||
| 12.09.2025 | 11:15:05,743 | 450 | 1,2944 | |
| 450 | 1,2944 | |||
| 450 | 1,2944 | |||
| 12.09.2025 | 11:13:57,926 | 13 500 | 1,292 | |
| 11 500 | 1,292 | |||
| 13 500 | 1,292 | |||
| 2 000 | 1,292 | |||
| 12.09.2025 | 11:13:25,544 | 2 500 | 1,2888 | |
| 2 500 | 1,2888 | |||
| 2 500 | 1,2888 | |||
| 12.09.2025 | 11:12:06,515 | 150 | 1,2888 | |
| 150 | 1,2888 | |||
| 150 | 1,2888 | |||
| 12.09.2025 | 11:10:55,725 | 866 | 1,2934 | |
| 866 | 1,2934 | |||
| 866 | 1,2934 | |||
| 12.09.2025 | 11:10:30,103 | 2 500 | 1,2888 | |
| 2 500 | 1,2888 | |||
| 2 500 | 1,2888 | |||
| 12.09.2025 | 11:08:06,937 | 1 200 | 1,2888 | |
| 1 200 | 1,2888 | |||
| 1 200 | 1,2888 | |||
| 12.09.2025 | 11:07:22,463 | 7 000 | 1,283 | |
| 7 000 | 1,283 | |||
| 7 000 | 1,283 | |||
| 12.09.2025 | 11:04:26,730 | 1 160 | 1,2898 | |
| 1 160 | 1,2898 | |||
| 1 160 | 1,2898 | |||
| 12.09.2025 | 11:02:34,289 | 200 | 1,2898 | |
| 200 | 1,2898 | |||
| 200 | 1,2898 | |||
| 12.09.2025 | 11:02:09,947 | 2 000 | 1,2898 | |
| 2 000 | 1,2898 | |||
| 2 000 | 1,2898 | |||
| 12.09.2025 | 11:02:09,554 | 2 500 | 1,2898 | |
| 2 500 | 1,2898 | |||
| 2 500 | 1,2898 | |||
| 12.09.2025 | 11:01:55,309 | 2 500 | 1,2898 | |
| 2 500 | 1,2898 | |||
| 2 500 | 1,2898 | |||
| 12.09.2025 | 11:01:41,597 | 2 000 | 1,2898 | |
| 2 000 | 1,2898 | |||
| 2 000 | 1,2898 | |||
| 12.09.2025 | 11:01:27,219 | 100 | 1,2898 | |
| 100 | 1,2898 | |||
| 100 | 1,2898 | |||
| 12.09.2025 | 10:59:08,377 | 7 000 | 1,289 | |
| 7 000 | 1,289 | |||
| 7 000 | 1,289 | |||
| 12.09.2025 | 10:58:34,319 | 25 | 1,289 | |
| 25 | 1,289 | |||
| 25 | 1,289 | |||
| 12.09.2025 | 10:54:49,050 | 12 | 1,2822 | |
| 12 | 1,2822 | |||
| 12 | 1,2822 | |||
| 12.09.2025 | 10:54:31,758 | 69 | 1,2822 | |
| 69 | 1,2822 | |||
| 69 | 1,2822 | |||
| 12.09.2025 | 10:51:37,725 | 450 | 1,2892 | |
| 450 | 1,2892 | |||
| 450 | 1,2892 | |||
| 12.09.2025 | 10:49:38,152 | 154 | 1,2892 | |
| 154 | 1,2892 | |||
| 154 | 1,2892 | |||
| 12.09.2025 | 10:46:50,951 | 88 | 1,2888 | |
| 88 | 1,2888 | |||
| 88 | 1,2888 | |||
| 12.09.2025 | 10:43:40,691 | 10 | 1,2804 | |
| 10 | 1,2804 | |||
| 10 | 1,2804 | |||
| 12.09.2025 | 10:31:00,980 | 11 | 1,2886 | |
| 11 | 1,2886 | |||
| 11 | 1,2886 | |||
| 12.09.2025 | 10:29:43,043 | 1 000 | 1,2886 | |
| 1 000 | 1,2886 | |||
| 1 000 | 1,2886 | |||
| 12.09.2025 | 10:23:42,414 | 500 | 1,2814 | |
| 500 | 1,2814 | |||
| 500 | 1,2814 | |||
| 12.09.2025 | 10:21:38,825 | 879 | 1,2898 | |
| 879 | 1,2898 | |||
| 879 | 1,2898 | |||
| 12.09.2025 | 10:21:01,790 | 1 000 | 1,2962 | |
| 1 000 | 1,2962 | |||
| 1 000 | 1,2962 | |||
| 12.09.2025 | 10:17:18,834 | 1 000 | 1,2964 | |
| 1 000 | 1,2964 | |||
| 1 000 | 1,2964 | |||
| 12.09.2025 | 10:16:42,879 | 20 | 1,2858 | |
| 20 | 1,2858 | |||
| 20 | 1,2858 | |||
| 12.09.2025 | 10:11:36,177 | 1 600 | 1,2966 | |
| 1 600 | 1,2966 | |||
| 1 600 | 1,2966 | |||
| 12.09.2025 | 10:11:15,988 | 15 | 1,285 | |
| 15 | 1,285 | |||
| 15 | 1,285 | |||
| 12.09.2025 | 10:10:34,244 | 160 | 1,2966 | |
| 160 | 1,2966 | |||
| 160 | 1,2966 | |||
| 12.09.2025 | 10:09:45,674 | 2 300 | 1,285 | |
| 2 300 | 1,285 | |||
| 2 300 | 1,285 | |||
| 12.09.2025 | 10:09:10,398 | 2 500 | 1,2848 | |
| 2 500 | 1,2848 | |||
| 2 500 | 1,2848 | |||
| 12.09.2025 | 10:08:20,899 | 103 | 1,2814 | |
| 103 | 1,2814 | |||
| 103 | 1,2814 | |||
| 12.09.2025 | 10:06:22,536 | 2 000 | 1,2898 | |
| 2 000 | 1,2898 | |||
| 2 000 | 1,2898 | |||
| 12.09.2025 | 10:03:44,091 | 25 | 1,2898 | |
| 25 | 1,2898 | |||
| 25 | 1,2898 | |||
| 12.09.2025 | 09:53:59,389 | 800 | 1,2872 | |
| 800 | 1,2872 | |||
| 800 | 1,2872 | |||
| 12.09.2025 | 09:44:20,843 | 2 500 | 1,2848 | |
| 2 500 | 1,2848 | |||
| 2 500 | 1,2848 | |||
| 12.09.2025 | 09:41:34,893 | 1 | 1,2804 | |
| 1 | 1,2804 | |||
| 1 | 1,2804 | |||
| 12.09.2025 | 09:41:27,437 | 1 000 | 1,2898 | |
| 1 000 | 1,2898 | |||
| 1 000 | 1,2898 | |||
| 12.09.2025 | 09:40:20,254 | 3 | 1,2804 | |
| 3 | 1,2804 | |||
| 3 | 1,2804 | |||
| 12.09.2025 | 09:39:47,095 | 24 | 1,2898 | |
| 24 | 1,2898 | |||
| 24 | 1,2898 | |||
| 12.09.2025 | 09:38:52,759 | 2 500 | 1,2898 | |
| 2 500 | 1,2898 | |||
| 2 500 | 1,2898 | |||
| 12.09.2025 | 09:37:11,522 | 60 | 1,2804 | |
| 60 | 1,2804 | |||
| 60 | 1,2804 | |||
| 12.09.2025 | 09:35:47,910 | 47 | 1,2898 | |
| 47 | 1,2898 | |||
| 47 | 1,2898 | |||
| 12.09.2025 | 09:32:51,457 | 100 | 1,2898 | |
| 100 | 1,2898 | |||
| 100 | 1,2898 | |||
| 12.09.2025 | 09:25:09,757 | 5 069 | 1,2888 | |
| 5 069 | 1,2888 | |||
| 5 069 | 1,2888 | |||
| 12.09.2025 | 09:22:45,416 | 1 346 | 1,2988 | |
| 1 346 | 1,2988 | |||
| 1 000 | 1,2988 | |||
| 346 | 1,2988 | |||
| 12.09.2025 | 09:22:26,670 | 2 500 | 1,2958 | |
| 2 500 | 1,2958 | |||
| 2 500 | 1,2958 | |||
| 12.09.2025 | 09:19:10,979 | 2 | 1,2994 | |
| 2 | 1,2994 | |||
| 2 | 1,2994 | |||
| 12.09.2025 | 09:10:53,898 | 669 | 1,2994 | |
| 669 | 1,2994 | |||
| 669 | 1,2994 | |||
| 12.09.2025 | 09:05:59,605 | 1 000 | 1,2994 | |
| 1 000 | 1,2994 | |||
| 1 000 | 1,2994 | |||
| 12.09.2025 | 08:36:37,435 | 459 | 1,2802 | |
| 459 | 1,2802 | |||
| 459 | 1,2802 | |||
| 12.09.2025 | 08:29:29,540 | 22 | 1,2802 | |
| 22 | 1,2802 | |||
| 22 | 1,2802 | |||
| 12.09.2025 | 08:20:32,519 | 250 | 1,2802 | |
| 250 | 1,2802 | |||
| 250 | 1,2802 | |||
| 12.09.2025 | 08:15:58,137 | 200 | 1,2802 | |
| 200 | 1,2802 | |||
| 200 | 1,2802 | |||
| 12.09.2025 | 08:14:40,591 | 201 | 1,2802 | |
| 201 | 1,2802 | |||
| 201 | 1,2802 | |||
| 12.09.2025 | 08:12:33,540 | 22 | 1,2802 | |
| 22 | 1,2802 | |||
| 22 | 1,2802 | |||
| 12.09.2025 | 08:10:50,698 | 360 | 1,2994 | |
| 360 | 1,2994 | |||
| 360 | 1,2994 | |||
| 12.09.2025 | 08:09:46,321 | 200 | 1,2994 | |
| 200 | 1,2994 | |||
| 200 | 1,2994 | |||
| 12.09.2025 | 08:01:41,787 | 200 | 1,2802 | |
| 200 | 1,2802 | |||
| 200 | 1,2802 | |||
| 12.09.2025 | 08:00:03,841 | 22 | 1,2998 | |
| 22 | 1,2998 | |||
| 22 | 1,2998 | |||
| 12.09.2025 | 08:00:02,695 | 20 | 1,2802 | |
| 20 | 1,2802 | |||
| 20 | 1,2802 | |||
| 12.09.2025 | 07:41:59,366 | 40 | 1,2998 | |
| 40 | 1,2998 | |||
| 40 | 1,2998 | |||
| 12.09.2025 | 07:39:25,422 | 5 000 | 1,283 | |
| 5 000 | 1,283 | |||
| 5 000 | 1,283 | |||
| 12.09.2025 | 07:30:07,785 | 400 | 1,282 | |
| 200 | 1,282 | |||
| 400 | 1,282 | |||
| 200 | 1,282 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00