Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
444
1,9052
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:59:36,416 | 2 500 | 1,9052 | |
| 2 500 | 1,9052 | |||
| 2 500 | 1,9052 | |||
| 03.12.2025 | 21:56:58,672 | 690 | 1,9002 | |
| 690 | 1,9002 | |||
| 690 | 1,9002 | |||
| 03.12.2025 | 21:56:41,715 | 523 | 1,9136 | |
| 523 | 1,9136 | |||
| 523 | 1,9136 | |||
| 03.12.2025 | 21:55:33,499 | 100 | 1,9098 | |
| 100 | 1,9098 | |||
| 100 | 1,9098 | |||
| 03.12.2025 | 21:55:30,670 | 2 000 | 1,9002 | |
| 2 000 | 1,9002 | |||
| 2 000 | 1,9002 | |||
| 03.12.2025 | 21:55:19,244 | 436 | 1,9098 | |
| 436 | 1,9098 | |||
| 436 | 1,9098 | |||
| 03.12.2025 | 21:52:59,299 | 1 000 | 1,9004 | |
| 1 000 | 1,9004 | |||
| 1 000 | 1,9004 | |||
| 03.12.2025 | 21:52:36,334 | 3 500 | 1,9004 | |
| 3 500 | 1,9004 | |||
| 3 500 | 1,9004 | |||
| 03.12.2025 | 21:52:06,326 | 40 | 1,9098 | |
| 40 | 1,9098 | |||
| 40 | 1,9098 | |||
| 03.12.2025 | 21:50:02,960 | 240 | 1,9088 | |
| 240 | 1,9088 | |||
| 240 | 1,9088 | |||
| 03.12.2025 | 21:49:25,401 | 1 200 | 1,9088 | |
| 1 200 | 1,9088 | |||
| 1 200 | 1,9088 | |||
| 03.12.2025 | 21:47:38,625 | 350 | 1,9198 | |
| 350 | 1,9198 | |||
| 350 | 1,9198 | |||
| 03.12.2025 | 21:46:04,400 | 600 | 1,9002 | |
| 600 | 1,9002 | |||
| 600 | 1,9002 | |||
| 03.12.2025 | 21:45:19,142 | 9 000 | 1,9002 | |
| 9 000 | 1,9002 | |||
| 9 000 | 1,9002 | |||
| 03.12.2025 | 21:41:43,020 | 130 | 1,9098 | |
| 130 | 1,9098 | |||
| 130 | 1,9098 | |||
| 03.12.2025 | 21:39:24,270 | 2 000 | 1,9098 | |
| 2 000 | 1,9098 | |||
| 2 000 | 1,9098 | |||
| 03.12.2025 | 21:39:06,341 | 7 386 | 1,90 | |
| 7 286 | 1,90 | |||
| 7 386 | 1,90 | |||
| 100 | 1,90 | |||
| 03.12.2025 | 21:39:06,153 | 20 000 | 1,90 | |
| 20 000 | 1,90 | |||
| 20 000 | 1,90 | |||
| 03.12.2025 | 21:38:49,246 | 33 000 | 1,90 | |
| 31 800 | 1,90 | |||
| 1 200 | 1,90 | |||
| 20 000 | 1,90 | |||
| 13 000 | 1,90 | |||
| 03.12.2025 | 21:37:55,240 | 20 000 | 1,90 | |
| 400 | 1,90 | |||
| 5 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 9 600 | 1,90 | |||
| 20 000 | 1,90 | |||
| 2 500 | 1,90 | |||
| 1 000 | 1,90 | |||
| 200 | 1,90 | |||
| 300 | 1,90 | |||
| 03.12.2025 | 21:37:55,120 | 2 100 | 1,8988 | |
| 2 100 | 1,8988 | |||
| 2 100 | 1,8988 | |||
| 03.12.2025 | 21:37:55,033 | 50 | 1,8976 | |
| 50 | 1,8976 | |||
| 50 | 1,8976 | |||
| 03.12.2025 | 21:37:54,958 | 5 977 | 1,897 | |
| 1 177 | 1,897 | |||
| 4 800 | 1,897 | |||
| 5 977 | 1,897 | |||
| 03.12.2025 | 21:35:34,848 | 3 000 | 1,8916 | |
| 3 000 | 1,8916 | |||
| 3 000 | 1,8916 | |||
| 03.12.2025 | 21:35:34,060 | 1 000 | 1,89 | |
| 1 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 03.12.2025 | 21:34:14,648 | 1 700 | 1,8742 | |
| 1 700 | 1,8742 | |||
| 1 676 | 1,8742 | |||
| 24 | 1,8742 | |||
| 03.12.2025 | 21:27:18,016 | 596 | 1,8742 | |
| 596 | 1,8742 | |||
| 596 | 1,8742 | |||
| 03.12.2025 | 21:24:37,926 | 535 | 1,8874 | |
| 535 | 1,8874 | |||
| 535 | 1,8874 | |||
| 03.12.2025 | 21:23:42,781 | 13 150 | 1,8874 | |
| 13 150 | 1,8874 | |||
| 13 150 | 1,8874 | |||
| 03.12.2025 | 21:21:18,822 | 2 230 | 1,874 | |
| 2 230 | 1,874 | |||
| 2 230 | 1,874 | |||
| 03.12.2025 | 21:19:44,046 | 30 | 1,874 | |
| 30 | 1,874 | |||
| 30 | 1,874 | |||
| 03.12.2025 | 21:19:33,241 | 200 | 1,874 | |
| 200 | 1,874 | |||
| 200 | 1,874 | |||
| 03.12.2025 | 21:19:05,440 | 530 | 1,8872 | |
| 530 | 1,8872 | |||
| 530 | 1,8872 | |||
| 03.12.2025 | 21:17:34,694 | 300 | 1,8872 | |
| 300 | 1,8872 | |||
| 300 | 1,8872 | |||
| 03.12.2025 | 21:17:29,287 | 1 000 | 1,8872 | |
| 1 000 | 1,8872 | |||
| 1 000 | 1,8872 | |||
| 03.12.2025 | 21:13:21,859 | 3 000 | 1,8786 | |
| 3 000 | 1,8786 | |||
| 3 000 | 1,8786 | |||
| 03.12.2025 | 20:59:40,549 | 15 | 1,8738 | |
| 15 | 1,8738 | |||
| 15 | 1,8738 | |||
| 03.12.2025 | 20:58:53,649 | 75 | 1,887 | |
| 75 | 1,887 | |||
| 75 | 1,887 | |||
| 03.12.2025 | 20:56:57,850 | 500 | 1,887 | |
| 500 | 1,887 | |||
| 500 | 1,887 | |||
| 03.12.2025 | 20:54:51,551 | 250 | 1,8652 | |
| 250 | 1,8652 | |||
| 250 | 1,8652 | |||
| 03.12.2025 | 20:50:56,076 | 5 000 | 1,8784 | |
| 4 000 | 1,8784 | |||
| 1 000 | 1,8784 | |||
| 5 000 | 1,8784 | |||
| 03.12.2025 | 20:47:01,929 | 856 | 1,8696 | |
| 856 | 1,8696 | |||
| 856 | 1,8696 | |||
| 03.12.2025 | 20:43:19,098 | 3 000 | 1,86 | |
| 3 000 | 1,86 | |||
| 2 900 | 1,86 | |||
| 100 | 1,86 | |||
| 03.12.2025 | 20:34:50,846 | 40 | 1,8696 | |
| 40 | 1,8696 | |||
| 40 | 1,8696 | |||
| 03.12.2025 | 20:34:50,247 | 555 | 1,862 | |
| 555 | 1,862 | |||
| 555 | 1,862 | |||
| 03.12.2025 | 20:31:01,849 | 900 | 1,8696 | |
| 900 | 1,8696 | |||
| 900 | 1,8696 | |||
| 03.12.2025 | 20:29:07,447 | 1 000 | 1,8564 | |
| 1 000 | 1,8564 | |||
| 1 000 | 1,8564 | |||
| 03.12.2025 | 20:26:35,758 | 700 | 1,8598 | |
| 700 | 1,8598 | |||
| 700 | 1,8598 | |||
| 03.12.2025 | 20:11:15,161 | 45 | 1,8696 | |
| 45 | 1,8696 | |||
| 45 | 1,8696 | |||
| 03.12.2025 | 20:10:33,850 | 1 000 | 1,8654 | |
| 1 000 | 1,8654 | |||
| 1 000 | 1,8654 | |||
| 03.12.2025 | 19:56:08,176 | 200 | 1,8652 | |
| 200 | 1,8652 | |||
| 200 | 1,8652 | |||
| 03.12.2025 | 19:54:21,416 | 4 000 | 1,8784 | |
| 4 000 | 1,8784 | |||
| 4 000 | 1,8784 | |||
| 03.12.2025 | 19:48:07,168 | 650 | 1,8696 | |
| 650 | 1,8696 | |||
| 650 | 1,8696 | |||
| 03.12.2025 | 19:46:47,860 | 135 | 1,8696 | |
| 135 | 1,8696 | |||
| 135 | 1,8696 | |||
| 03.12.2025 | 19:43:57,657 | 6 996 | 1,86 | |
| 6 996 | 1,86 | |||
| 6 996 | 1,86 | |||
| 03.12.2025 | 19:42:11,669 | 600 | 1,87 | |
| 600 | 1,87 | |||
| 600 | 1,87 | |||
| 03.12.2025 | 19:40:26,392 | 400 | 1,86 | |
| 400 | 1,86 | |||
| 400 | 1,86 | |||
| 03.12.2025 | 19:37:44,918 | 75 | 1,8482 | |
| 75 | 1,8482 | |||
| 75 | 1,8482 | |||
| 03.12.2025 | 19:22:53,020 | 1 000 | 1,8488 | |
| 1 000 | 1,8488 | |||
| 1 000 | 1,8488 | |||
| 03.12.2025 | 19:18:27,874 | 20 | 1,8576 | |
| 20 | 1,8576 | |||
| 20 | 1,8576 | |||
| 03.12.2025 | 19:17:51,383 | 1 500 | 1,85 | |
| 1 500 | 1,85 | |||
| 1 500 | 1,85 | |||
| 03.12.2025 | 19:17:50,280 | 37 900 | 1,85 | |
| 37 900 | 1,85 | |||
| 400 | 1,85 | |||
| 37 500 | 1,85 | |||
| 03.12.2025 | 19:16:20,558 | 20 000 | 1,8568 | |
| 20 000 | 1,8568 | |||
| 20 000 | 1,8568 | |||
| 03.12.2025 | 19:12:36,785 | 50 | 1,879 | |
| 50 | 1,879 | |||
| 50 | 1,879 | |||
| 03.12.2025 | 19:10:25,302 | 160 | 1,879 | |
| 160 | 1,879 | |||
| 160 | 1,879 | |||
| 03.12.2025 | 19:09:27,989 | 19 500 | 1,879 | |
| 19 500 | 1,879 | |||
| 19 500 | 1,879 | |||
| 03.12.2025 | 19:05:13,420 | 11 000 | 1,879 | |
| 11 000 | 1,879 | |||
| 11 000 | 1,879 | |||
| 03.12.2025 | 19:00:45,822 | 400 | 1,879 | |
| 400 | 1,879 | |||
| 400 | 1,879 | |||
| 03.12.2025 | 18:59:40,471 | 250 | 1,8876 | |
| 250 | 1,8876 | |||
| 250 | 1,8876 | |||
| 03.12.2025 | 18:59:33,945 | 1 000 | 1,8876 | |
| 1 000 | 1,8876 | |||
| 1 000 | 1,8876 | |||
| 03.12.2025 | 18:58:20,953 | 450 | 1,8876 | |
| 450 | 1,8876 | |||
| 450 | 1,8876 | |||
| 03.12.2025 | 18:58:02,456 | 588 | 1,8876 | |
| 588 | 1,8876 | |||
| 588 | 1,8876 | |||
| 03.12.2025 | 18:57:16,680 | 4 767 | 1,8876 | |
| 4 767 | 1,8876 | |||
| 4 767 | 1,8876 | |||
| 03.12.2025 | 18:52:20,381 | 1 500 | 1,88 | |
| 1 500 | 1,88 | |||
| 1 500 | 1,88 | |||
| 03.12.2025 | 18:52:13,694 | 20 000 | 1,88 | |
| 20 000 | 1,88 | |||
| 20 000 | 1,88 | |||
| 03.12.2025 | 18:52:13,599 | 3 000 | 1,878 | |
| 3 000 | 1,878 | |||
| 3 000 | 1,878 | |||
| 03.12.2025 | 18:51:48,141 | 4 750 | 1,8744 | |
| 4 750 | 1,8744 | |||
| 4 750 | 1,8744 | |||
| 03.12.2025 | 18:49:48,622 | 1 000 | 1,8778 | |
| 1 000 | 1,8778 | |||
| 1 000 | 1,8778 | |||
| 03.12.2025 | 18:49:05,408 | 3 000 | 1,8778 | |
| 3 000 | 1,8778 | |||
| 3 000 | 1,8778 | |||
| 03.12.2025 | 18:43:54,850 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 03.12.2025 | 18:43:16,273 | 2 000 | 1,875 | |
| 2 000 | 1,875 | |||
| 2 000 | 1,875 | |||
| 03.12.2025 | 18:42:13,648 | 690 | 1,8838 | |
| 690 | 1,8838 | |||
| 690 | 1,8838 | |||
| 03.12.2025 | 18:40:18,007 | 250 | 1,8838 | |
| 250 | 1,8838 | |||
| 230 | 1,8838 | |||
| 20 | 1,8838 | |||
| 03.12.2025 | 18:36:42,586 | 98 | 1,8714 | |
| 98 | 1,8714 | |||
| 98 | 1,8714 | |||
| 03.12.2025 | 18:33:32,482 | 28 | 1,8582 | |
| 28 | 1,8582 | |||
| 28 | 1,8582 | |||
| 03.12.2025 | 18:31:27,328 | 2 000 | 1,875 | |
| 940 | 1,875 | |||
| 170 | 1,875 | |||
| 870 | 1,875 | |||
| 20 | 1,875 | |||
| 2 000 | 1,875 | |||
| 03.12.2025 | 18:30:13,496 | 6 000 | 1,86 | |
| 6 000 | 1,86 | |||
| 6 000 | 1,86 | |||
| 03.12.2025 | 18:23:46,930 | 10 000 | 1,8584 | |
| 10 000 | 1,8584 | |||
| 10 000 | 1,8584 | |||
| 03.12.2025 | 18:23:15,547 | 3 501 | 1,8714 | |
| 3 501 | 1,8714 | |||
| 249 | 1,8714 | |||
| 3 252 | 1,8714 | |||
| 03.12.2025 | 18:22:44,360 | 300 | 1,8714 | |
| 300 | 1,8714 | |||
| 20 | 1,8714 | |||
| 280 | 1,8714 | |||
| 03.12.2025 | 18:18:57,549 | 18 400 | 1,8628 | |
| 565 | 1,8628 | |||
| 490 | 1,8628 | |||
| 20 | 1,8628 | |||
| 610 | 1,8628 | |||
| 10 | 1,8628 | |||
| 10 000 | 1,8628 | |||
| 1 700 | 1,8628 | |||
| 5 005 | 1,8628 | |||
| 18 400 | 1,8628 | |||
| 03.12.2025 | 18:18:14,256 | 10 000 | 1,8578 | |
| 10 000 | 1,8578 | |||
| 10 000 | 1,8578 | |||
| 03.12.2025 | 18:18:14,210 | 10 000 | 1,8578 | |
| 10 000 | 1,8578 | |||
| 10 000 | 1,8578 | |||
| 03.12.2025 | 18:18:04,961 | 250 | 1,8578 | |
| 250 | 1,8578 | |||
| 250 | 1,8578 | |||
| 03.12.2025 | 18:15:05,973 | 11 700 | 1,8578 | |
| 11 700 | 1,8578 | |||
| 10 000 | 1,8578 | |||
| 1 700 | 1,8578 | |||
| 03.12.2025 | 18:14:21,985 | 500 | 1,8578 | |
| 500 | 1,8578 | |||
| 500 | 1,8578 | |||
| 03.12.2025 | 18:08:14,103 | 500 | 1,8506 | |
| 500 | 1,8506 | |||
| 500 | 1,8506 | |||
| 03.12.2025 | 18:04:39,805 | 220 | 1,8578 | |
| 220 | 1,8578 | |||
| 220 | 1,8578 | |||
| 03.12.2025 | 17:56:12,739 | 16 286 | 1,848 | |
| 16 286 | 1,848 | |||
| 16 286 | 1,848 | |||
| 03.12.2025 | 17:56:10,544 | 48 032 | 1,848 | |
| 48 032 | 1,848 | |||
| 48 032 | 1,848 | |||
| 03.12.2025 | 17:55:58,633 | 35 249 | 1,85 | |
| 35 249 | 1,85 | |||
| 15 249 | 1,85 | |||
| 20 000 | 1,85 | |||
| 03.12.2025 | 17:55:50,947 | 20 000 | 1,85 | |
| 20 000 | 1,85 | |||
| 20 000 | 1,85 | |||
| 03.12.2025 | 17:55:10,565 | 41 | 1,85 | |
| 41 | 1,85 | |||
| 41 | 1,85 | |||
| 03.12.2025 | 17:54:48,487 | 15 492 | 1,85 | |
| 15 492 | 1,85 | |||
| 15 492 | 1,85 | |||
| 03.12.2025 | 17:54:44,086 | 11 | 1,8578 | |
| 11 | 1,8578 | |||
| 11 | 1,8578 | |||
| 03.12.2025 | 17:46:22,529 | 100 | 1,8542 | |
| 100 | 1,8542 | |||
| 100 | 1,8542 | |||
| 03.12.2025 | 17:46:01,562 | 2 690 | 1,85 | |
| 690 | 1,85 | |||
| 2 690 | 1,85 | |||
| 2 000 | 1,85 | |||
| 03.12.2025 | 17:40:48,651 | 96 | 1,8542 | |
| 96 | 1,8542 | |||
| 96 | 1,8542 | |||
| 03.12.2025 | 17:39:51,668 | 2 500 | 1,8542 | |
| 2 500 | 1,8542 | |||
| 2 500 | 1,8542 | |||
| 03.12.2025 | 17:39:36,456 | 32 | 1,8412 | |
| 32 | 1,8412 | |||
| 32 | 1,8412 | |||
| 03.12.2025 | 17:39:33,796 | 3 000 | 1,8412 | |
| 3 000 | 1,8412 | |||
| 2 450 | 1,8412 | |||
| 550 | 1,8412 | |||
| 03.12.2025 | 17:38:18,590 | 8 000 | 1,8542 | |
| 8 000 | 1,8542 | |||
| 8 000 | 1,8542 | |||
| 03.12.2025 | 17:30:54,003 | 400 | 1,8458 | |
| 400 | 1,8458 | |||
| 400 | 1,8458 | |||
| 03.12.2025 | 17:29:30,090 | 75 | 1,8334 | |
| 75 | 1,8334 | |||
| 75 | 1,8334 | |||
| 03.12.2025 | 17:21:28,740 | 175 | 1,8598 | |
| 175 | 1,8598 | |||
| 175 | 1,8598 | |||
| 03.12.2025 | 17:18:21,429 | 127 | 1,8516 | |
| 127 | 1,8516 | |||
| 127 | 1,8516 | |||
| 03.12.2025 | 17:18:13,344 | 10 000 | 1,851 | |
| 10 000 | 1,851 | |||
| 10 000 | 1,851 | |||
| 03.12.2025 | 17:16:15,413 | 1 500 | 1,8508 | |
| 1 500 | 1,8508 | |||
| 1 500 | 1,8508 | |||
| 03.12.2025 | 17:15:07,995 | 1 | 1,8508 | |
| 1 | 1,8508 | |||
| 1 | 1,8508 | |||
| 03.12.2025 | 17:14:49,977 | 6 | 1,8428 | |
| 6 | 1,8428 | |||
| 6 | 1,8428 | |||
| 03.12.2025 | 17:12:43,466 | 3 000 | 1,8534 | |
| 3 000 | 1,8534 | |||
| 3 000 | 1,8534 | |||
| 03.12.2025 | 17:09:09,691 | 100 | 1,8598 | |
| 100 | 1,8598 | |||
| 100 | 1,8598 | |||
| 03.12.2025 | 17:07:52,711 | 1 000 | 1,8512 | |
| 1 000 | 1,8512 | |||
| 1 000 | 1,8512 | |||
| 03.12.2025 | 17:06:33,020 | 1 000 | 1,8534 | |
| 1 000 | 1,8534 | |||
| 1 000 | 1,8534 | |||
| 03.12.2025 | 17:05:53,230 | 50 | 1,8538 | |
| 50 | 1,8538 | |||
| 50 | 1,8538 | |||
| 03.12.2025 | 17:05:49,812 | 800 | 1,8538 | |
| 800 | 1,8538 | |||
| 800 | 1,8538 | |||
| 03.12.2025 | 17:02:20,562 | 11 | 1,8338 | |
| 11 | 1,8338 | |||
| 11 | 1,8338 | |||
| 03.12.2025 | 17:00:43,566 | 29 | 1,8252 | |
| 29 | 1,8252 | |||
| 29 | 1,8252 | |||
| 03.12.2025 | 16:59:05,592 | 14 | 1,8358 | |
| 14 | 1,8358 | |||
| 14 | 1,8358 | |||
| 03.12.2025 | 16:53:39,843 | 1 083 | 1,8454 | |
| 1 083 | 1,8454 | |||
| 1 083 | 1,8454 | |||
| 03.12.2025 | 16:49:58,417 | 1 686 | 1,8256 | |
| 1 686 | 1,8256 | |||
| 1 686 | 1,8256 | |||
| 03.12.2025 | 16:43:35,904 | 300 | 1,8276 | |
| 300 | 1,8276 | |||
| 300 | 1,8276 | |||
| 03.12.2025 | 16:42:08,531 | 1 250 | 1,8274 | |
| 1 250 | 1,8274 | |||
| 1 250 | 1,8274 | |||
| 03.12.2025 | 16:41:05,003 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 03.12.2025 | 16:37:59,673 | 19 481 | 1,8172 | |
| 19 481 | 1,8172 | |||
| 19 481 | 1,8172 | |||
| 03.12.2025 | 16:36:44,140 | 1 200 | 1,8278 | |
| 1 200 | 1,8278 | |||
| 1 200 | 1,8278 | |||
| 03.12.2025 | 16:35:39,698 | 750 | 1,8276 | |
| 750 | 1,8276 | |||
| 750 | 1,8276 | |||
| 03.12.2025 | 16:34:07,753 | 1 | 1,8184 | |
| 1 | 1,8184 | |||
| 1 | 1,8184 | |||
| 03.12.2025 | 16:33:41,342 | 88 | 1,8072 | |
| 60 | 1,8072 | |||
| 88 | 1,8072 | |||
| 28 | 1,8072 | |||
| 03.12.2025 | 16:31:31,023 | 19 999 | 1,7994 | |
| 19 999 | 1,7994 | |||
| 19 999 | 1,7994 | |||
| 03.12.2025 | 16:31:15,838 | 500 | 1,7994 | |
| 500 | 1,7994 | |||
| 500 | 1,7994 | |||
| 03.12.2025 | 16:29:51,631 | 2 500 | 1,7952 | |
| 2 500 | 1,7952 | |||
| 2 500 | 1,7952 | |||
| 03.12.2025 | 16:26:47,358 | 1 550 | 1,8092 | |
| 1 550 | 1,8092 | |||
| 1 550 | 1,8092 | |||
| 03.12.2025 | 16:24:56,074 | 20 000 | 1,7996 | |
| 18 902 | 1,7996 | |||
| 20 000 | 1,7996 | |||
| 20 | 1,7996 | |||
| 1 078 | 1,7996 | |||
| 03.12.2025 | 16:22:05,248 | 2 000 | 1,82 | |
| 2 000 | 1,82 | |||
| 2 000 | 1,82 | |||
| 03.12.2025 | 16:17:40,294 | 7 450 | 1,8284 | |
| 7 450 | 1,8284 | |||
| 7 450 | 1,8284 | |||
| 03.12.2025 | 16:15:26,128 | 100 | 1,8284 | |
| 100 | 1,8284 | |||
| 100 | 1,8284 | |||
| 03.12.2025 | 16:14:39,185 | 2 000 | 1,8158 | |
| 2 000 | 1,8158 | |||
| 2 000 | 1,8158 | |||
| 03.12.2025 | 16:12:09,085 | 500 | 1,8202 | |
| 500 | 1,8202 | |||
| 500 | 1,8202 | |||
| 03.12.2025 | 16:11:10,507 | 10 000 | 1,8202 | |
| 10 000 | 1,8202 | |||
| 10 000 | 1,8202 | |||
| 03.12.2025 | 16:10:42,140 | 850 | 1,8282 | |
| 850 | 1,8282 | |||
| 850 | 1,8282 | |||
| 03.12.2025 | 16:09:16,925 | 100 | 1,8282 | |
| 100 | 1,8282 | |||
| 100 | 1,8282 | |||
| 03.12.2025 | 16:06:45,373 | 250 | 1,8372 | |
| 250 | 1,8372 | |||
| 250 | 1,8372 | |||
| 03.12.2025 | 16:01:01,347 | 3 | 1,8338 | |
| 3 | 1,8338 | |||
| 3 | 1,8338 | |||
| 03.12.2025 | 16:00:23,036 | 540 | 1,8368 | |
| 540 | 1,8368 | |||
| 540 | 1,8368 | |||
| 03.12.2025 | 16:00:17,825 | 6 | 1,8368 | |
| 6 | 1,8368 | |||
| 6 | 1,8368 | |||
| 03.12.2025 | 16:00:07,621 | 627 | 1,8286 | |
| 627 | 1,8286 | |||
| 627 | 1,8286 | |||
| 03.12.2025 | 15:59:20,572 | 4 914 | 1,8164 | |
| 4 914 | 1,8164 | |||
| 4 914 | 1,8164 | |||
| 03.12.2025 | 15:58:39,581 | 769 | 1,8256 | |
| 769 | 1,8256 | |||
| 769 | 1,8256 | |||
| 03.12.2025 | 15:54:40,041 | 6 000 | 1,8352 | |
| 6 000 | 1,8352 | |||
| 6 000 | 1,8352 | |||
| 03.12.2025 | 15:54:11,935 | 8 190 | 1,8352 | |
| 8 190 | 1,8352 | |||
| 8 190 | 1,8352 | |||
| 03.12.2025 | 15:54:11,764 | 10 000 | 1,8352 | |
| 10 000 | 1,8352 | |||
| 10 000 | 1,8352 | |||
| 03.12.2025 | 15:53:45,904 | 24 060 | 1,8352 | |
| 17 030 | 1,8352 | |||
| 2 230 | 1,8352 | |||
| 24 060 | 1,8352 | |||
| 4 800 | 1,8352 | |||
| 03.12.2025 | 15:53:36,524 | 82 | 1,8454 | |
| 82 | 1,8454 | |||
| 82 | 1,8454 | |||
| 03.12.2025 | 15:52:25,916 | 2 500 | 1,8426 | |
| 2 500 | 1,8426 | |||
| 2 500 | 1,8426 | |||
| 03.12.2025 | 15:49:25,296 | 3 000 | 1,8352 | |
| 3 000 | 1,8352 | |||
| 3 000 | 1,8352 | |||
| 03.12.2025 | 15:46:48,947 | 157 | 1,8452 | |
| 157 | 1,8452 | |||
| 157 | 1,8452 | |||
| 03.12.2025 | 15:42:18,202 | 350 | 1,8456 | |
| 350 | 1,8456 | |||
| 350 | 1,8456 | |||
| 03.12.2025 | 15:42:17,032 | 1 | 1,8456 | |
| 1 | 1,8456 | |||
| 1 | 1,8456 | |||
| 03.12.2025 | 15:42:15,926 | 108 | 1,8456 | |
| 108 | 1,8456 | |||
| 108 | 1,8456 | |||
| 03.12.2025 | 15:42:10,822 | 150 | 1,85 | |
| 150 | 1,85 | |||
| 150 | 1,85 | |||
| 03.12.2025 | 15:41:24,529 | 100 | 1,8596 | |
| 100 | 1,8596 | |||
| 100 | 1,8596 | |||
| 03.12.2025 | 15:38:45,457 | 2 200 | 1,85 | |
| 1 800 | 1,85 | |||
| 2 200 | 1,85 | |||
| 400 | 1,85 | |||
| 03.12.2025 | 15:38:36,621 | 500 | 1,8498 | |
| 500 | 1,8498 | |||
| 500 | 1,8498 | |||
| 03.12.2025 | 15:37:40,449 | 500 | 1,8374 | |
| 500 | 1,8374 | |||
| 500 | 1,8374 | |||
| 03.12.2025 | 15:37:30,629 | 1 200 | 1,8454 | |
| 1 200 | 1,8454 | |||
| 1 200 | 1,8454 | |||
| 03.12.2025 | 15:36:19,787 | 8 000 | 1,8284 | |
| 8 000 | 1,8284 | |||
| 8 000 | 1,8284 | |||
| 03.12.2025 | 15:36:17,583 | 149 | 1,8202 | |
| 149 | 1,8202 | |||
| 149 | 1,8202 | |||
| 03.12.2025 | 15:31:38,953 | 2 809 | 1,7948 | |
| 2 809 | 1,7948 | |||
| 2 809 | 1,7948 | |||
| 03.12.2025 | 15:31:37,624 | 20 000 | 1,7948 | |
| 20 000 | 1,7948 | |||
| 20 000 | 1,7948 | |||
| 03.12.2025 | 15:31:27,509 | 870 | 1,7792 | |
| 600 | 1,7792 | |||
| 870 | 1,7792 | |||
| 270 | 1,7792 | |||
| 03.12.2025 | 15:31:27,400 | 2 500 | 1,7792 | |
| 1 500 | 1,7792 | |||
| 2 500 | 1,7792 | |||
| 1 000 | 1,7792 | |||
| 03.12.2025 | 15:31:10,492 | 7 000 | 1,7854 | |
| 7 000 | 1,7854 | |||
| 7 000 | 1,7854 | |||
| 03.12.2025 | 15:30:34,878 | 11 000 | 1,8208 | |
| 10 000 | 1,8208 | |||
| 11 000 | 1,8208 | |||
| 1 000 | 1,8208 | |||
| 03.12.2025 | 15:28:10,995 | 415 | 1,8078 | |
| 415 | 1,8078 | |||
| 415 | 1,8078 | |||
| 03.12.2025 | 15:25:05,920 | 20 | 1,812 | |
| 20 | 1,812 | |||
| 20 | 1,812 | |||
| 03.12.2025 | 15:23:14,776 | 2 000 | 1,8118 | |
| 2 000 | 1,8118 | |||
| 2 000 | 1,8118 | |||
| 03.12.2025 | 15:22:37,505 | 3 000 | 1,8024 | |
| 3 000 | 1,8024 | |||
| 3 000 | 1,8024 | |||
| 03.12.2025 | 15:18:30,019 | 181 | 1,783 | |
| 181 | 1,783 | |||
| 181 | 1,783 | |||
| 03.12.2025 | 15:17:50,142 | 4 000 | 1,7828 | |
| 4 000 | 1,7828 | |||
| 4 000 | 1,7828 | |||
| 03.12.2025 | 15:17:50,134 | 6 500 | 1,79 | |
| 6 500 | 1,79 | |||
| 6 500 | 1,79 | |||
| 03.12.2025 | 15:16:49,096 | 6 000 | 1,7898 | |
| 6 000 | 1,7898 | |||
| 6 000 | 1,7898 | |||
| 03.12.2025 | 15:16:27,264 | 800 | 1,7802 | |
| 800 | 1,7802 | |||
| 800 | 1,7802 | |||
| 03.12.2025 | 15:16:22,518 | 1 969 | 1,79 | |
| 49 | 1,79 | |||
| 750 | 1,79 | |||
| 1 969 | 1,79 | |||
| 1 000 | 1,79 | |||
| 170 | 1,79 | |||
| 03.12.2025 | 15:14:54,773 | 750 | 1,7976 | |
| 750 | 1,7976 | |||
| 750 | 1,7976 | |||
| 03.12.2025 | 15:12:48,298 | 100 | 1,7974 | |
| 100 | 1,7974 | |||
| 100 | 1,7974 | |||
| 03.12.2025 | 15:11:01,226 | 69 500 | 1,797 | |
| 5 000 | 1,797 | |||
| 5 000 | 1,797 | |||
| 5 000 | 1,797 | |||
| 5 000 | 1,797 | |||
| 5 000 | 1,797 | |||
| 5 000 | 1,797 | |||
| 5 000 | 1,797 | |||
| 24 500 | 1,797 | |||
| 10 000 | 1,797 | |||
| 69 500 | 1,797 | |||
| 03.12.2025 | 15:10:21,927 | 22 397 | 1,7956 | |
| 19 897 | 1,7956 | |||
| 6 000 | 1,7956 | |||
| 2 500 | 1,7956 | |||
| 16 397 | 1,7956 | |||
| 03.12.2025 | 15:10:21,499 | 6 000 | 1,7956 | |
| 6 000 | 1,7956 | |||
| 1 500 | 1,7956 | |||
| 4 050 | 1,7956 | |||
| 450 | 1,7956 | |||
| 03.12.2025 | 15:10:06,626 | 14 185 | 1,80 | |
| 1 000 | 1,80 | |||
| 2 700 | 1,80 | |||
| 420 | 1,80 | |||
| 250 | 1,80 | |||
| 215 | 1,80 | |||
| 600 | 1,80 | |||
| 14 185 | 1,80 | |||
| 9 000 | 1,80 | |||
| 03.12.2025 | 15:09:32,252 | 6 000 | 1,8022 | |
| 6 000 | 1,8022 | |||
| 6 000 | 1,8022 | |||
| 03.12.2025 | 15:09:32,117 | 500 | 1,81 | |
| 500 | 1,81 | |||
| 500 | 1,81 | |||
| 03.12.2025 | 15:09:15,771 | 360 | 1,82 | |
| 360 | 1,82 | |||
| 360 | 1,82 | |||
| 03.12.2025 | 15:03:19,676 | 2 350 | 1,82 | |
| 350 | 1,82 | |||
| 2 000 | 1,82 | |||
| 2 350 | 1,82 | |||
| 03.12.2025 | 15:03:12,150 | 2 500 | 1,8202 | |
| 2 500 | 1,8202 | |||
| 2 500 | 1,8202 | |||
| 03.12.2025 | 15:02:46,001 | 4 500 | 1,8202 | |
| 4 500 | 1,8202 | |||
| 4 500 | 1,8202 | |||
| 03.12.2025 | 15:02:30,930 | 2 500 | 1,8202 | |
| 2 500 | 1,8202 | |||
| 2 500 | 1,8202 | |||
| 03.12.2025 | 15:00:54,294 | 2 760 | 1,8298 | |
| 2 739 | 1,8298 | |||
| 21 | 1,8298 | |||
| 2 760 | 1,8298 | |||
| 03.12.2025 | 15:00:38,134 | 6 000 | 1,83 | |
| 6 000 | 1,83 | |||
| 6 000 | 1,83 | |||
| 03.12.2025 | 15:00:37,925 | 25 361 | 1,83 | |
| 15 842 | 1,83 | |||
| 6 000 | 1,83 | |||
| 25 361 | 1,83 | |||
| 3 519 | 1,83 | |||
| 03.12.2025 | 15:00:28,562 | 6 000 | 1,83 | |
| 6 000 | 1,83 | |||
| 6 000 | 1,83 | |||
| 03.12.2025 | 15:00:28,360 | 1 100 | 1,8302 | |
| 1 100 | 1,8302 | |||
| 1 100 | 1,8302 | |||
| 03.12.2025 | 14:59:21,074 | 3 000 | 1,8322 | |
| 3 000 | 1,8322 | |||
| 3 000 | 1,8322 | |||
| 03.12.2025 | 14:57:54,038 | 2 | 1,8302 | |
| 2 | 1,8302 | |||
| 2 | 1,8302 | |||
| 03.12.2025 | 14:56:13,547 | 6 000 | 1,8302 | |
| 6 000 | 1,8302 | |||
| 6 000 | 1,8302 | |||
| 03.12.2025 | 14:52:58,859 | 5 000 | 1,8368 | |
| 5 000 | 1,8368 | |||
| 5 000 | 1,8368 | |||
| 03.12.2025 | 14:52:26,752 | 531 | 1,8302 | |
| 531 | 1,8302 | |||
| 531 | 1,8302 | |||
| 03.12.2025 | 14:51:42,764 | 3 200 | 1,8372 | |
| 200 | 1,8372 | |||
| 3 200 | 1,8372 | |||
| 3 000 | 1,8372 | |||
| 03.12.2025 | 14:50:50,857 | 6 000 | 1,8372 | |
| 6 000 | 1,8372 | |||
| 6 000 | 1,8372 | |||
| 03.12.2025 | 14:48:58,090 | 200 | 1,8302 | |
| 200 | 1,8302 | |||
| 200 | 1,8302 | |||
| 03.12.2025 | 14:47:11,385 | 6 000 | 1,8302 | |
| 6 000 | 1,8302 | |||
| 6 000 | 1,8302 | |||
| 03.12.2025 | 14:42:44,467 | 50 | 1,8302 | |
| 50 | 1,8302 | |||
| 50 | 1,8302 | |||
| 03.12.2025 | 14:40:35,073 | 200 | 1,8366 | |
| 200 | 1,8366 | |||
| 200 | 1,8366 | |||
| 03.12.2025 | 14:37:29,445 | 1 000 | 1,8374 | |
| 1 000 | 1,8374 | |||
| 1 000 | 1,8374 | |||
| 03.12.2025 | 14:36:11,131 | 120 | 1,8302 | |
| 120 | 1,8302 | |||
| 120 | 1,8302 | |||
| 03.12.2025 | 14:34:46,996 | 6 000 | 1,8302 | |
| 6 000 | 1,8302 | |||
| 6 000 | 1,8302 | |||
| 03.12.2025 | 14:32:45,744 | 550 | 1,8302 | |
| 550 | 1,8302 | |||
| 550 | 1,8302 | |||
| 03.12.2025 | 14:31:19,563 | 6 000 | 1,83 | |
| 6 000 | 1,83 | |||
| 6 000 | 1,83 | |||
| 03.12.2025 | 14:30:03,785 | 137 | 1,8374 | |
| 137 | 1,8374 | |||
| 137 | 1,8374 | |||
| 03.12.2025 | 14:21:42,355 | 24 381 | 1,8396 | |
| 24 381 | 1,8396 | |||
| 24 381 | 1,8396 | |||
| 03.12.2025 | 14:21:41,729 | 13 869 | 1,836 | |
| 13 869 | 1,836 | |||
| 100 | 1,836 | |||
| 13 769 | 1,836 | |||
| 03.12.2025 | 14:20:36,371 | 4 000 | 1,836 | |
| 4 000 | 1,836 | |||
| 4 000 | 1,836 | |||
| 03.12.2025 | 14:18:50,762 | 4 000 | 1,8302 | |
| 4 000 | 1,8302 | |||
| 4 000 | 1,8302 | |||
| 03.12.2025 | 14:18:01,040 | 500 | 1,8302 | |
| 500 | 1,8302 | |||
| 500 | 1,8302 | |||
| 03.12.2025 | 14:17:48,469 | 40 | 1,8302 | |
| 40 | 1,8302 | |||
| 40 | 1,8302 | |||
| 03.12.2025 | 14:17:29,783 | 4 000 | 1,8302 | |
| 4 000 | 1,8302 | |||
| 4 000 | 1,8302 | |||
| 03.12.2025 | 14:17:09,582 | 4 000 | 1,83 | |
| 4 000 | 1,83 | |||
| 100 | 1,83 | |||
| 3 900 | 1,83 | |||
| 03.12.2025 | 14:15:41,060 | 1 000 | 1,8458 | |
| 1 000 | 1,8458 | |||
| 1 000 | 1,8458 | |||
| 03.12.2025 | 14:12:07,025 | 150 | 1,837 | |
| 150 | 1,837 | |||
| 150 | 1,837 | |||
| 03.12.2025 | 14:11:50,771 | 1 000 | 1,8378 | |
| 1 000 | 1,8378 | |||
| 1 000 | 1,8378 | |||
| 03.12.2025 | 14:11:35,664 | 4 000 | 1,8378 | |
| 4 000 | 1,8378 | |||
| 4 000 | 1,8378 | |||
| 03.12.2025 | 14:09:52,429 | 4 000 | 1,8356 | |
| 4 000 | 1,8356 | |||
| 4 000 | 1,8356 | |||
| 03.12.2025 | 14:09:51,847 | 4 000 | 1,8356 | |
| 4 000 | 1,8356 | |||
| 4 000 | 1,8356 | |||
| 03.12.2025 | 14:09:40,612 | 400 | 1,8426 | |
| 400 | 1,8426 | |||
| 400 | 1,8426 | |||
| 03.12.2025 | 14:09:04,969 | 1 500 | 1,833 | |
| 1 500 | 1,833 | |||
| 1 500 | 1,833 | |||
| 03.12.2025 | 14:08:21,811 | 250 | 1,8412 | |
| 250 | 1,8412 | |||
| 250 | 1,8412 | |||
| 03.12.2025 | 14:04:28,822 | 4 000 | 1,854 | |
| 4 000 | 1,854 | |||
| 4 000 | 1,854 | |||
| 03.12.2025 | 14:03:06,202 | 5 | 1,8456 | |
| 5 | 1,8456 | |||
| 5 | 1,8456 | |||
| 03.12.2025 | 14:00:31,168 | 200 | 1,837 | |
| 200 | 1,837 | |||
| 200 | 1,837 | |||
| 03.12.2025 | 13:58:45,728 | 815 | 1,8472 | |
| 815 | 1,8472 | |||
| 815 | 1,8472 | |||
| 03.12.2025 | 13:58:02,290 | 1 439 | 1,8476 | |
| 1 439 | 1,8476 | |||
| 1 439 | 1,8476 | |||
| 03.12.2025 | 13:56:18,904 | 4 000 | 1,8476 | |
| 4 000 | 1,8476 | |||
| 4 000 | 1,8476 | |||
| 03.12.2025 | 13:56:08,097 | 1 000 | 1,8476 | |
| 998 | 1,8476 | |||
| 2 | 1,8476 | |||
| 1 000 | 1,8476 | |||
| 03.12.2025 | 13:55:23,890 | 4 000 | 1,8472 | |
| 4 000 | 1,8472 | |||
| 4 000 | 1,8472 | |||
| 03.12.2025 | 13:53:04,161 | 900 | 1,847 | |
| 900 | 1,847 | |||
| 900 | 1,847 | |||
| 03.12.2025 | 13:52:14,590 | 860 | 1,847 | |
| 860 | 1,847 | |||
| 860 | 1,847 | |||
| 03.12.2025 | 13:51:23,178 | 400 | 1,834 | |
| 400 | 1,834 | |||
| 400 | 1,834 | |||
| 03.12.2025 | 13:47:16,336 | 1 000 | 1,8422 | |
| 1 000 | 1,8422 | |||
| 1 000 | 1,8422 | |||
| 03.12.2025 | 13:41:29,054 | 4 000 | 1,85 | |
| 4 000 | 1,85 | |||
| 4 000 | 1,85 | |||
| 03.12.2025 | 13:37:54,177 | 150 | 1,8422 | |
| 150 | 1,8422 | |||
| 150 | 1,8422 | |||
| 03.12.2025 | 13:32:04,221 | 4 651 | 1,8386 | |
| 4 651 | 1,8386 | |||
| 4 651 | 1,8386 | |||
| 03.12.2025 | 13:31:48,254 | 4 000 | 1,8384 | |
| 4 000 | 1,8384 | |||
| 4 000 | 1,8384 | |||
| 03.12.2025 | 13:31:25,278 | 230 | 1,8336 | |
| 230 | 1,8336 | |||
| 230 | 1,8336 | |||
| 03.12.2025 | 13:31:24,023 | 2 803 | 1,8384 | |
| 2 803 | 1,8384 | |||
| 2 803 | 1,8384 | |||
| 03.12.2025 | 13:30:18,891 | 3 000 | 1,8384 | |
| 3 000 | 1,8384 | |||
| 3 000 | 1,8384 | |||
| 03.12.2025 | 13:23:56,865 | 4 000 | 1,8384 | |
| 4 000 | 1,8384 | |||
| 4 000 | 1,8384 | |||
| 03.12.2025 | 13:23:24,179 | 16 000 | 1,84 | |
| 16 000 | 1,84 | |||
| 16 000 | 1,84 | |||
| 03.12.2025 | 13:23:07,358 | 4 000 | 1,8398 | |
| 4 000 | 1,8398 | |||
| 4 000 | 1,8398 | |||
| 03.12.2025 | 13:22:17,083 | 4 000 | 1,84 | |
| 4 000 | 1,84 | |||
| 4 000 | 1,84 | |||
| 03.12.2025 | 13:22:08,054 | 200 | 1,8398 | |
| 200 | 1,8398 | |||
| 200 | 1,8398 | |||
| 03.12.2025 | 13:20:54,214 | 1 000 | 1,8358 | |
| 1 000 | 1,8358 | |||
| 1 000 | 1,8358 | |||
| 03.12.2025 | 13:17:41,356 | 3 923 | 1,8302 | |
| 3 923 | 1,8302 | |||
| 3 923 | 1,8302 | |||
| 03.12.2025 | 13:14:37,336 | 2 530 | 1,84 | |
| 470 | 1,84 | |||
| 2 530 | 1,84 | |||
| 810 | 1,84 | |||
| 1 250 | 1,84 | |||
| 03.12.2025 | 13:11:06,589 | 500 | 1,8418 | |
| 500 | 1,8418 | |||
| 500 | 1,8418 | |||
| 03.12.2025 | 13:10:07,989 | 500 | 1,8418 | |
| 500 | 1,8418 | |||
| 500 | 1,8418 | |||
| 03.12.2025 | 13:04:25,421 | 3 000 | 1,8444 | |
| 3 000 | 1,8444 | |||
| 3 000 | 1,8444 | |||
| 03.12.2025 | 13:02:10,201 | 4 000 | 1,8548 | |
| 4 000 | 1,8548 | |||
| 4 000 | 1,8548 | |||
| 03.12.2025 | 13:01:37,525 | 76 | 1,8438 | |
| 76 | 1,8438 | |||
| 76 | 1,8438 | |||
| 03.12.2025 | 12:54:13,383 | 175 | 1,8518 | |
| 175 | 1,8518 | |||
| 175 | 1,8518 | |||
| 03.12.2025 | 12:53:38,781 | 300 | 1,8538 | |
| 300 | 1,8538 | |||
| 300 | 1,8538 | |||
| 03.12.2025 | 12:53:29,118 | 4 700 | 1,8518 | |
| 700 | 1,8518 | |||
| 4 000 | 1,8518 | |||
| 4 700 | 1,8518 | |||
| 03.12.2025 | 12:50:41,206 | 250 | 1,8518 | |
| 250 | 1,8518 | |||
| 250 | 1,8518 | |||
| 03.12.2025 | 12:47:46,756 | 700 | 1,8446 | |
| 700 | 1,8446 | |||
| 700 | 1,8446 | |||
| 03.12.2025 | 12:45:43,903 | 54 | 1,8518 | |
| 54 | 1,8518 | |||
| 54 | 1,8518 | |||
| 03.12.2025 | 12:44:34,532 | 22 | 1,8518 | |
| 22 | 1,8518 | |||
| 22 | 1,8518 | |||
| 03.12.2025 | 12:37:24,901 | 25 | 1,8518 | |
| 25 | 1,8518 | |||
| 25 | 1,8518 | |||
| 03.12.2025 | 12:35:39,160 | 1 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 03.12.2025 | 12:33:22,391 | 54 | 1,8448 | |
| 54 | 1,8448 | |||
| 54 | 1,8448 | |||
| 03.12.2025 | 12:33:06,317 | 20 | 1,8448 | |
| 20 | 1,8448 | |||
| 20 | 1,8448 | |||
| 03.12.2025 | 12:20:02,138 | 108 | 1,8518 | |
| 108 | 1,8518 | |||
| 108 | 1,8518 | |||
| 03.12.2025 | 12:14:59,772 | 17 | 1,8518 | |
| 17 | 1,8518 | |||
| 17 | 1,8518 | |||
| 03.12.2025 | 12:11:40,135 | 45 | 1,8518 | |
| 45 | 1,8518 | |||
| 45 | 1,8518 | |||
| 03.12.2025 | 12:11:28,386 | 40 | 1,8454 | |
| 40 | 1,8454 | |||
| 40 | 1,8454 | |||
| 03.12.2025 | 12:04:40,183 | 539 | 1,8518 | |
| 539 | 1,8518 | |||
| 539 | 1,8518 | |||
| 03.12.2025 | 12:02:55,833 | 2 499 | 1,8498 | |
| 2 499 | 1,8498 | |||
| 2 499 | 1,8498 | |||
| 03.12.2025 | 12:00:35,532 | 60 | 1,8416 | |
| 60 | 1,8416 | |||
| 60 | 1,8416 | |||
| 03.12.2025 | 11:58:44,540 | 3 500 | 1,8442 | |
| 3 500 | 1,8442 | |||
| 3 500 | 1,8442 | |||
| 03.12.2025 | 11:57:19,437 | 6 000 | 1,8498 | |
| 6 000 | 1,8498 | |||
| 6 000 | 1,8498 | |||
| 03.12.2025 | 11:57:14,104 | 300 | 1,8438 | |
| 300 | 1,8438 | |||
| 300 | 1,8438 | |||
| 03.12.2025 | 11:56:48,350 | 10 | 1,8434 | |
| 10 | 1,8434 | |||
| 10 | 1,8434 | |||
| 03.12.2025 | 11:53:33,674 | 560 | 1,85 | |
| 560 | 1,85 | |||
| 560 | 1,85 | |||
| 03.12.2025 | 11:53:04,115 | 84 | 1,8504 | |
| 84 | 1,8504 | |||
| 84 | 1,8504 | |||
| 03.12.2025 | 11:45:02,144 | 440 | 1,8438 | |
| 200 | 1,8438 | |||
| 240 | 1,8438 | |||
| 440 | 1,8438 | |||
| 03.12.2025 | 11:37:03,905 | 2 000 | 1,8516 | |
| 2 000 | 1,8516 | |||
| 2 000 | 1,8516 | |||
| 03.12.2025 | 11:35:56,536 | 80 | 1,8534 | |
| 80 | 1,8534 | |||
| 80 | 1,8534 | |||
| 03.12.2025 | 11:31:39,690 | 1 500 | 1,8536 | |
| 1 500 | 1,8536 | |||
| 1 500 | 1,8536 | |||
| 03.12.2025 | 11:28:05,642 | 1 500 | 1,8538 | |
| 1 500 | 1,8538 | |||
| 1 500 | 1,8538 | |||
| 03.12.2025 | 11:25:40,270 | 500 | 1,8476 | |
| 500 | 1,8476 | |||
| 500 | 1,8476 | |||
| 03.12.2025 | 11:22:33,064 | 200 | 1,847 | |
| 200 | 1,847 | |||
| 200 | 1,847 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00