Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
386
1,6922
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 16:35:18,970 | 70 | 1,6922 | |
| 70 | 1,6922 | |||
| 70 | 1,6922 | |||
| 29.12.2025 | 16:35:09,391 | 21 | 1,6994 | |
| 21 | 1,6994 | |||
| 21 | 1,6994 | |||
| 29.12.2025 | 16:33:47,639 | 2 000 | 1,6922 | |
| 2 000 | 1,6922 | |||
| 2 000 | 1,6922 | |||
| 29.12.2025 | 16:33:41,082 | 2 500 | 1,6922 | |
| 2 500 | 1,6922 | |||
| 2 500 | 1,6922 | |||
| 29.12.2025 | 16:33:40,856 | 2 500 | 1,6922 | |
| 2 500 | 1,6922 | |||
| 2 500 | 1,6922 | |||
| 29.12.2025 | 16:33:39,514 | 2 500 | 1,6922 | |
| 2 500 | 1,6922 | |||
| 2 500 | 1,6922 | |||
| 29.12.2025 | 16:33:11,661 | 2 500 | 1,6922 | |
| 2 500 | 1,6922 | |||
| 2 500 | 1,6922 | |||
| 29.12.2025 | 16:31:16,658 | 172 | 1,6922 | |
| 172 | 1,6922 | |||
| 172 | 1,6922 | |||
| 29.12.2025 | 16:30:56,661 | 3 000 | 1,6986 | |
| 3 000 | 1,6986 | |||
| 3 000 | 1,6986 | |||
| 29.12.2025 | 16:30:52,379 | 93 | 1,6922 | |
| 93 | 1,6922 | |||
| 93 | 1,6922 | |||
| 29.12.2025 | 16:30:41,322 | 3 000 | 1,6986 | |
| 3 000 | 1,6986 | |||
| 3 000 | 1,6986 | |||
| 29.12.2025 | 16:30:22,665 | 3 000 | 1,6986 | |
| 3 000 | 1,6986 | |||
| 3 000 | 1,6986 | |||
| 29.12.2025 | 16:30:12,024 | 3 000 | 1,6986 | |
| 3 000 | 1,6986 | |||
| 3 000 | 1,6986 | |||
| 29.12.2025 | 16:30:10,265 | 700 | 1,70 | |
| 200 | 1,70 | |||
| 700 | 1,70 | |||
| 500 | 1,70 | |||
| 29.12.2025 | 16:29:48,874 | 1 784 | 1,7058 | |
| 1 784 | 1,7058 | |||
| 1 784 | 1,7058 | |||
| 29.12.2025 | 16:28:36,043 | 400 | 1,7058 | |
| 400 | 1,7058 | |||
| 400 | 1,7058 | |||
| 29.12.2025 | 16:28:03,256 | 2 000 | 1,7002 | |
| 2 000 | 1,7002 | |||
| 2 000 | 1,7002 | |||
| 29.12.2025 | 16:27:02,673 | 700 | 1,7058 | |
| 700 | 1,7058 | |||
| 700 | 1,7058 | |||
| 29.12.2025 | 16:23:46,116 | 3 000 | 1,6964 | |
| 3 000 | 1,6964 | |||
| 3 000 | 1,6964 | |||
| 29.12.2025 | 16:23:33,104 | 127 | 1,6964 | |
| 127 | 1,6964 | |||
| 127 | 1,6964 | |||
| 29.12.2025 | 16:23:24,031 | 300 | 1,6964 | |
| 300 | 1,6964 | |||
| 300 | 1,6964 | |||
| 29.12.2025 | 16:21:47,274 | 65 | 1,6964 | |
| 65 | 1,6964 | |||
| 65 | 1,6964 | |||
| 29.12.2025 | 16:18:49,612 | 20 | 1,6964 | |
| 20 | 1,6964 | |||
| 20 | 1,6964 | |||
| 29.12.2025 | 16:17:26,440 | 500 | 1,6964 | |
| 500 | 1,6964 | |||
| 500 | 1,6964 | |||
| 29.12.2025 | 16:17:20,085 | 165 | 1,7058 | |
| 165 | 1,7058 | |||
| 165 | 1,7058 | |||
| 29.12.2025 | 16:15:20,474 | 200 | 1,6966 | |
| 200 | 1,6966 | |||
| 200 | 1,6966 | |||
| 29.12.2025 | 16:12:00,025 | 200 | 1,6954 | |
| 200 | 1,6954 | |||
| 200 | 1,6954 | |||
| 29.12.2025 | 16:11:45,889 | 1 360 | 1,6954 | |
| 1 360 | 1,6954 | |||
| 1 360 | 1,6954 | |||
| 29.12.2025 | 16:09:32,084 | 1 400 | 1,708 | |
| 1 400 | 1,708 | |||
| 1 400 | 1,708 | |||
| 29.12.2025 | 16:09:07,622 | 600 | 1,7002 | |
| 600 | 1,7002 | |||
| 600 | 1,7002 | |||
| 29.12.2025 | 16:09:01,226 | 50 | 1,7002 | |
| 50 | 1,7002 | |||
| 50 | 1,7002 | |||
| 29.12.2025 | 16:08:15,338 | 25 700 | 1,6902 | |
| 8 687 | 1,6902 | |||
| 5 000 | 1,6902 | |||
| 17 013 | 1,6902 | |||
| 20 700 | 1,6902 | |||
| 29.12.2025 | 16:07:05,217 | 6 000 | 1,6902 | |
| 32 | 1,6902 | |||
| 18 | 1,6902 | |||
| 900 | 1,6902 | |||
| 750 | 1,6902 | |||
| 4 300 | 1,6902 | |||
| 4 941 | 1,6902 | |||
| 50 | 1,6902 | |||
| 100 | 1,6902 | |||
| 909 | 1,6902 | |||
| 29.12.2025 | 16:05:57,994 | 20 000 | 1,70 | |
| 100 | 1,70 | |||
| 400 | 1,70 | |||
| 1 000 | 1,70 | |||
| 150 | 1,70 | |||
| 20 000 | 1,70 | |||
| 9 091 | 1,70 | |||
| 1 000 | 1,70 | |||
| 900 | 1,70 | |||
| 35 | 1,70 | |||
| 1 000 | 1,70 | |||
| 100 | 1,70 | |||
| 24 | 1,70 | |||
| 150 | 1,70 | |||
| 1 000 | 1,70 | |||
| 50 | 1,70 | |||
| 5 000 | 1,70 | |||
| 29.12.2025 | 16:05:57,908 | 5 133 | 1,705 | |
| 5 133 | 1,705 | |||
| 5 133 | 1,705 | |||
| 29.12.2025 | 16:05:07,507 | 410 | 1,7002 | |
| 110 | 1,7002 | |||
| 300 | 1,7002 | |||
| 410 | 1,7002 | |||
| 29.12.2025 | 16:05:06,593 | 100 | 1,7002 | |
| 100 | 1,7002 | |||
| 100 | 1,7002 | |||
| 29.12.2025 | 16:04:11,712 | 43 | 1,7076 | |
| 43 | 1,7076 | |||
| 43 | 1,7076 | |||
| 29.12.2025 | 16:01:44,251 | 1 000 | 1,71 | |
| 1 000 | 1,71 | |||
| 1 000 | 1,71 | |||
| 29.12.2025 | 16:00:02,757 | 13 | 1,7158 | |
| 13 | 1,7158 | |||
| 13 | 1,7158 | |||
| 29.12.2025 | 15:59:41,339 | 150 | 1,7158 | |
| 150 | 1,7158 | |||
| 150 | 1,7158 | |||
| 29.12.2025 | 15:58:09,295 | 999 | 1,713 | |
| 999 | 1,713 | |||
| 999 | 1,713 | |||
| 29.12.2025 | 15:56:43,872 | 29 | 1,7242 | |
| 29 | 1,7242 | |||
| 29 | 1,7242 | |||
| 29.12.2025 | 15:56:00,697 | 1 000 | 1,7124 | |
| 1 000 | 1,7124 | |||
| 1 000 | 1,7124 | |||
| 29.12.2025 | 15:54:30,955 | 50 | 1,7124 | |
| 50 | 1,7124 | |||
| 50 | 1,7124 | |||
| 29.12.2025 | 15:52:28,554 | 195 | 1,7052 | |
| 195 | 1,7052 | |||
| 195 | 1,7052 | |||
| 29.12.2025 | 15:50:46,050 | 15 | 1,712 | |
| 15 | 1,712 | |||
| 15 | 1,712 | |||
| 29.12.2025 | 15:50:34,141 | 300 | 1,7152 | |
| 300 | 1,7152 | |||
| 300 | 1,7152 | |||
| 29.12.2025 | 15:50:08,517 | 1 100 | 1,7052 | |
| 1 100 | 1,7052 | |||
| 100 | 1,7052 | |||
| 1 000 | 1,7052 | |||
| 29.12.2025 | 15:48:24,089 | 19 500 | 1,7122 | |
| 300 | 1,7122 | |||
| 19 200 | 1,7122 | |||
| 19 500 | 1,7122 | |||
| 29.12.2025 | 15:46:43,495 | 600 | 1,7124 | |
| 600 | 1,7124 | |||
| 600 | 1,7124 | |||
| 29.12.2025 | 15:46:38,764 | 320 | 1,7124 | |
| 320 | 1,7124 | |||
| 320 | 1,7124 | |||
| 29.12.2025 | 15:45:05,575 | 300 | 1,7204 | |
| 300 | 1,7204 | |||
| 300 | 1,7204 | |||
| 29.12.2025 | 15:42:28,182 | 1 500 | 1,7398 | |
| 1 500 | 1,7398 | |||
| 1 500 | 1,7398 | |||
| 29.12.2025 | 15:40:09,642 | 133 | 1,7122 | |
| 133 | 1,7122 | |||
| 133 | 1,7122 | |||
| 29.12.2025 | 15:36:27,814 | 650 | 1,729 | |
| 650 | 1,729 | |||
| 650 | 1,729 | |||
| 29.12.2025 | 15:34:08,087 | 35 | 1,73 | |
| 35 | 1,73 | |||
| 35 | 1,73 | |||
| 29.12.2025 | 15:32:58,711 | 7 000 | 1,7214 | |
| 7 000 | 1,7214 | |||
| 7 000 | 1,7214 | |||
| 29.12.2025 | 15:31:56,942 | 145 | 1,7224 | |
| 145 | 1,7224 | |||
| 145 | 1,7224 | |||
| 29.12.2025 | 15:31:25,095 | 3 942 | 1,71 | |
| 3 942 | 1,71 | |||
| 3 942 | 1,71 | |||
| 29.12.2025 | 15:31:06,922 | 58 | 1,71 | |
| 58 | 1,71 | |||
| 58 | 1,71 | |||
| 29.12.2025 | 15:31:05,577 | 20 | 1,7052 | |
| 20 | 1,7052 | |||
| 20 | 1,7052 | |||
| 29.12.2025 | 15:24:03,049 | 1 000 | 1,7002 | |
| 1 000 | 1,7002 | |||
| 1 000 | 1,7002 | |||
| 29.12.2025 | 15:23:41,508 | 4 000 | 1,7002 | |
| 4 000 | 1,7002 | |||
| 4 000 | 1,7002 | |||
| 29.12.2025 | 15:23:23,229 | 30 | 1,7002 | |
| 30 | 1,7002 | |||
| 30 | 1,7002 | |||
| 29.12.2025 | 15:22:02,691 | 500 | 1,7002 | |
| 500 | 1,7002 | |||
| 500 | 1,7002 | |||
| 29.12.2025 | 15:18:49,925 | 2 300 | 1,7024 | |
| 2 300 | 1,7024 | |||
| 2 300 | 1,7024 | |||
| 29.12.2025 | 15:18:47,550 | 10 000 | 1,704 | |
| 10 000 | 1,704 | |||
| 10 000 | 1,704 | |||
| 29.12.2025 | 15:18:44,640 | 500 | 1,7042 | |
| 500 | 1,7042 | |||
| 500 | 1,7042 | |||
| 29.12.2025 | 15:01:05,322 | 100 | 1,7046 | |
| 100 | 1,7046 | |||
| 100 | 1,7046 | |||
| 29.12.2025 | 14:56:55,045 | 550 | 1,7044 | |
| 550 | 1,7044 | |||
| 550 | 1,7044 | |||
| 29.12.2025 | 14:55:47,710 | 300 | 1,7098 | |
| 300 | 1,7098 | |||
| 300 | 1,7098 | |||
| 29.12.2025 | 14:50:26,366 | 2 500 | 1,7044 | |
| 2 500 | 1,7044 | |||
| 2 500 | 1,7044 | |||
| 29.12.2025 | 14:46:01,055 | 240 | 1,7042 | |
| 240 | 1,7042 | |||
| 240 | 1,7042 | |||
| 29.12.2025 | 14:44:54,479 | 3 600 | 1,7042 | |
| 3 600 | 1,7042 | |||
| 3 600 | 1,7042 | |||
| 29.12.2025 | 14:43:36,126 | 1 200 | 1,7042 | |
| 1 200 | 1,7042 | |||
| 1 200 | 1,7042 | |||
| 29.12.2025 | 14:43:08,608 | 750 | 1,71 | |
| 750 | 1,71 | |||
| 750 | 1,71 | |||
| 29.12.2025 | 14:41:37,324 | 90 | 1,7042 | |
| 90 | 1,7042 | |||
| 90 | 1,7042 | |||
| 29.12.2025 | 14:41:09,477 | 283 | 1,7042 | |
| 283 | 1,7042 | |||
| 283 | 1,7042 | |||
| 29.12.2025 | 14:40:10,757 | 1 000 | 1,7042 | |
| 1 000 | 1,7042 | |||
| 1 000 | 1,7042 | |||
| 29.12.2025 | 14:40:10,688 | 1 850 | 1,7042 | |
| 1 850 | 1,7042 | |||
| 1 850 | 1,7042 | |||
| 29.12.2025 | 14:39:32,276 | 5 426 | 1,705 | |
| 350 | 1,705 | |||
| 76 | 1,705 | |||
| 5 426 | 1,705 | |||
| 5 000 | 1,705 | |||
| 29.12.2025 | 14:39:27,005 | 28 468 | 1,705 | |
| 28 468 | 1,705 | |||
| 27 018 | 1,705 | |||
| 1 450 | 1,705 | |||
| 29.12.2025 | 14:39:24,149 | 41 764 | 1,71 | |
| 1 000 | 1,71 | |||
| 130 | 1,71 | |||
| 3 150 | 1,71 | |||
| 34 471 | 1,71 | |||
| 10 | 1,71 | |||
| 41 764 | 1,71 | |||
| 173 | 1,71 | |||
| 500 | 1,71 | |||
| 30 | 1,71 | |||
| 2 300 | 1,71 | |||
| 29.12.2025 | 14:38:27,071 | 4 000 | 1,7102 | |
| 4 000 | 1,7102 | |||
| 4 000 | 1,7102 | |||
| 29.12.2025 | 14:37:39,924 | 30 | 1,7102 | |
| 30 | 1,7102 | |||
| 30 | 1,7102 | |||
| 29.12.2025 | 14:34:49,820 | 320 | 1,7102 | |
| 320 | 1,7102 | |||
| 320 | 1,7102 | |||
| 29.12.2025 | 14:32:15,097 | 666 | 1,7162 | |
| 666 | 1,7162 | |||
| 666 | 1,7162 | |||
| 29.12.2025 | 14:26:41,012 | 500 | 1,7102 | |
| 500 | 1,7102 | |||
| 500 | 1,7102 | |||
| 29.12.2025 | 14:25:14,143 | 1 000 | 1,7162 | |
| 1 000 | 1,7162 | |||
| 1 000 | 1,7162 | |||
| 29.12.2025 | 14:20:13,545 | 174 | 1,7102 | |
| 174 | 1,7102 | |||
| 174 | 1,7102 | |||
| 29.12.2025 | 14:20:06,002 | 1 000 | 1,7162 | |
| 1 000 | 1,7162 | |||
| 1 000 | 1,7162 | |||
| 29.12.2025 | 14:19:32,044 | 1 000 | 1,7162 | |
| 1 000 | 1,7162 | |||
| 1 000 | 1,7162 | |||
| 29.12.2025 | 14:17:44,498 | 125 | 1,7104 | |
| 125 | 1,7104 | |||
| 125 | 1,7104 | |||
| 29.12.2025 | 14:16:55,596 | 499 | 1,7162 | |
| 499 | 1,7162 | |||
| 499 | 1,7162 | |||
| 29.12.2025 | 14:15:58,840 | 50 | 1,7102 | |
| 50 | 1,7102 | |||
| 50 | 1,7102 | |||
| 29.12.2025 | 14:14:49,619 | 600 | 1,7162 | |
| 600 | 1,7162 | |||
| 600 | 1,7162 | |||
| 29.12.2025 | 14:13:35,973 | 2 | 1,7162 | |
| 2 | 1,7162 | |||
| 2 | 1,7162 | |||
| 29.12.2025 | 14:13:35,775 | 576 | 1,7102 | |
| 576 | 1,7102 | |||
| 576 | 1,7102 | |||
| 29.12.2025 | 14:13:35,169 | 989 | 1,7162 | |
| 989 | 1,7162 | |||
| 989 | 1,7162 | |||
| 29.12.2025 | 14:13:22,655 | 14 | 1,7102 | |
| 14 | 1,7102 | |||
| 14 | 1,7102 | |||
| 29.12.2025 | 14:12:53,589 | 3 000 | 1,7162 | |
| 3 000 | 1,7162 | |||
| 3 000 | 1,7162 | |||
| 29.12.2025 | 14:12:20,233 | 300 | 1,7162 | |
| 300 | 1,7162 | |||
| 300 | 1,7162 | |||
| 29.12.2025 | 14:12:07,405 | 1 | 1,7162 | |
| 1 | 1,7162 | |||
| 1 | 1,7162 | |||
| 29.12.2025 | 14:12:06,399 | 582 | 1,7162 | |
| 582 | 1,7162 | |||
| 582 | 1,7162 | |||
| 29.12.2025 | 14:10:12,147 | 100 | 1,7162 | |
| 100 | 1,7162 | |||
| 100 | 1,7162 | |||
| 29.12.2025 | 14:09:19,880 | 300 | 1,7152 | |
| 300 | 1,7152 | |||
| 300 | 1,7152 | |||
| 29.12.2025 | 14:09:13,382 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 14:08:40,895 | 2 790 | 1,7102 | |
| 2 790 | 1,7102 | |||
| 2 790 | 1,7102 | |||
| 29.12.2025 | 14:08:31,005 | 300 | 1,7174 | |
| 300 | 1,7174 | |||
| 300 | 1,7174 | |||
| 29.12.2025 | 14:07:48,937 | 687 | 1,7102 | |
| 687 | 1,7102 | |||
| 687 | 1,7102 | |||
| 29.12.2025 | 14:01:47,964 | 50 | 1,7102 | |
| 50 | 1,7102 | |||
| 50 | 1,7102 | |||
| 29.12.2025 | 13:57:13,828 | 500 | 1,7102 | |
| 500 | 1,7102 | |||
| 500 | 1,7102 | |||
| 29.12.2025 | 13:49:46,042 | 20 | 1,717 | |
| 20 | 1,717 | |||
| 20 | 1,717 | |||
| 29.12.2025 | 13:49:19,705 | 430 | 1,717 | |
| 430 | 1,717 | |||
| 430 | 1,717 | |||
| 29.12.2025 | 13:43:07,699 | 40 | 1,717 | |
| 40 | 1,717 | |||
| 40 | 1,717 | |||
| 29.12.2025 | 13:42:01,757 | 250 | 1,72 | |
| 250 | 1,72 | |||
| 250 | 1,72 | |||
| 29.12.2025 | 13:41:59,890 | 500 | 1,7196 | |
| 500 | 1,7196 | |||
| 500 | 1,7196 | |||
| 29.12.2025 | 13:41:57,961 | 3 133 | 1,7192 | |
| 3 133 | 1,7192 | |||
| 3 133 | 1,7192 | |||
| 29.12.2025 | 13:41:51,272 | 3 133 | 1,719 | |
| 3 133 | 1,719 | |||
| 3 133 | 1,719 | |||
| 29.12.2025 | 13:41:01,553 | 83 | 1,716 | |
| 83 | 1,716 | |||
| 83 | 1,716 | |||
| 29.12.2025 | 13:35:46,493 | 60 | 1,716 | |
| 60 | 1,716 | |||
| 60 | 1,716 | |||
| 29.12.2025 | 13:33:39,005 | 20 750 | 1,719 | |
| 20 750 | 1,719 | |||
| 20 750 | 1,719 | |||
| 29.12.2025 | 13:33:32,876 | 4 000 | 1,7188 | |
| 4 000 | 1,7188 | |||
| 4 000 | 1,7188 | |||
| 29.12.2025 | 13:33:30,594 | 2 000 | 1,7188 | |
| 2 000 | 1,7188 | |||
| 2 000 | 1,7188 | |||
| 29.12.2025 | 13:33:29,472 | 4 000 | 1,7188 | |
| 4 000 | 1,7188 | |||
| 4 000 | 1,7188 | |||
| 29.12.2025 | 13:33:16,632 | 4 000 | 1,7188 | |
| 4 000 | 1,7188 | |||
| 4 000 | 1,7188 | |||
| 29.12.2025 | 13:30:15,519 | 200 | 1,7162 | |
| 200 | 1,7162 | |||
| 200 | 1,7162 | |||
| 29.12.2025 | 13:26:23,539 | 500 | 1,719 | |
| 500 | 1,719 | |||
| 500 | 1,719 | |||
| 29.12.2025 | 13:26:23,409 | 2 500 | 1,7192 | |
| 2 500 | 1,7192 | |||
| 2 500 | 1,7192 | |||
| 29.12.2025 | 13:26:06,085 | 200 | 1,7194 | |
| 200 | 1,7194 | |||
| 200 | 1,7194 | |||
| 29.12.2025 | 13:20:12,548 | 1 000 | 1,7194 | |
| 1 000 | 1,7194 | |||
| 1 000 | 1,7194 | |||
| 29.12.2025 | 13:19:57,381 | 1 000 | 1,7192 | |
| 1 000 | 1,7192 | |||
| 1 000 | 1,7192 | |||
| 29.12.2025 | 13:18:55,211 | 2 500 | 1,7198 | |
| 2 500 | 1,7198 | |||
| 2 500 | 1,7198 | |||
| 29.12.2025 | 13:18:16,884 | 400 | 1,7192 | |
| 400 | 1,7192 | |||
| 400 | 1,7192 | |||
| 29.12.2025 | 13:18:07,224 | 1 000 | 1,7198 | |
| 1 000 | 1,7198 | |||
| 100 | 1,7198 | |||
| 900 | 1,7198 | |||
| 29.12.2025 | 13:14:36,693 | 123 | 1,7198 | |
| 123 | 1,7198 | |||
| 123 | 1,7198 | |||
| 29.12.2025 | 13:11:37,108 | 70 | 1,7176 | |
| 70 | 1,7176 | |||
| 70 | 1,7176 | |||
| 29.12.2025 | 13:11:06,405 | 25 | 1,7176 | |
| 25 | 1,7176 | |||
| 25 | 1,7176 | |||
| 29.12.2025 | 13:10:59,379 | 1 000 | 1,7176 | |
| 1 000 | 1,7176 | |||
| 1 000 | 1,7176 | |||
| 29.12.2025 | 13:10:39,621 | 11 | 1,7176 | |
| 11 | 1,7176 | |||
| 11 | 1,7176 | |||
| 29.12.2025 | 13:09:27,792 | 3 | 1,7176 | |
| 3 | 1,7176 | |||
| 3 | 1,7176 | |||
| 29.12.2025 | 13:09:19,534 | 2 | 1,7198 | |
| 2 | 1,7198 | |||
| 2 | 1,7198 | |||
| 29.12.2025 | 13:07:16,896 | 62 | 1,7176 | |
| 62 | 1,7176 | |||
| 62 | 1,7176 | |||
| 29.12.2025 | 13:07:13,595 | 640 | 1,7176 | |
| 640 | 1,7176 | |||
| 640 | 1,7176 | |||
| 29.12.2025 | 13:07:13,469 | 36 | 1,7198 | |
| 36 | 1,7198 | |||
| 36 | 1,7198 | |||
| 29.12.2025 | 13:03:29,155 | 2 250 | 1,72 | |
| 2 250 | 1,72 | |||
| 2 250 | 1,72 | |||
| 29.12.2025 | 13:03:21,622 | 2 500 | 1,7198 | |
| 2 500 | 1,7198 | |||
| 2 500 | 1,7198 | |||
| 29.12.2025 | 13:01:03,450 | 2 500 | 1,7198 | |
| 2 500 | 1,7198 | |||
| 2 500 | 1,7198 | |||
| 29.12.2025 | 13:00:44,495 | 500 | 1,7198 | |
| 500 | 1,7198 | |||
| 500 | 1,7198 | |||
| 29.12.2025 | 12:56:16,836 | 1 500 | 1,7162 | |
| 1 500 | 1,7162 | |||
| 1 500 | 1,7162 | |||
| 29.12.2025 | 12:55:31,500 | 240 | 1,716 | |
| 240 | 1,716 | |||
| 240 | 1,716 | |||
| 29.12.2025 | 12:53:34,725 | 750 | 1,7158 | |
| 750 | 1,7158 | |||
| 750 | 1,7158 | |||
| 29.12.2025 | 12:51:11,919 | 100 | 1,7156 | |
| 100 | 1,7156 | |||
| 100 | 1,7156 | |||
| 29.12.2025 | 12:47:47,746 | 1 000 | 1,7198 | |
| 1 000 | 1,7198 | |||
| 1 000 | 1,7198 | |||
| 29.12.2025 | 12:42:38,765 | 50 | 1,7196 | |
| 50 | 1,7196 | |||
| 50 | 1,7196 | |||
| 29.12.2025 | 12:42:02,304 | 600 | 1,715 | |
| 600 | 1,715 | |||
| 600 | 1,715 | |||
| 29.12.2025 | 12:41:04,053 | 200 | 1,715 | |
| 200 | 1,715 | |||
| 200 | 1,715 | |||
| 29.12.2025 | 12:37:57,622 | 95 | 1,7196 | |
| 95 | 1,7196 | |||
| 95 | 1,7196 | |||
| 29.12.2025 | 12:36:58,717 | 45 | 1,715 | |
| 45 | 1,715 | |||
| 45 | 1,715 | |||
| 29.12.2025 | 12:27:35,621 | 26 | 1,7188 | |
| 26 | 1,7188 | |||
| 26 | 1,7188 | |||
| 29.12.2025 | 12:26:11,036 | 600 | 1,7188 | |
| 600 | 1,7188 | |||
| 600 | 1,7188 | |||
| 29.12.2025 | 12:20:05,880 | 25 | 1,7102 | |
| 25 | 1,7102 | |||
| 25 | 1,7102 | |||
| 29.12.2025 | 12:16:39,078 | 250 | 1,7198 | |
| 250 | 1,7198 | |||
| 250 | 1,7198 | |||
| 29.12.2025 | 12:14:48,604 | 200 | 1,7102 | |
| 200 | 1,7102 | |||
| 200 | 1,7102 | |||
| 29.12.2025 | 12:14:07,061 | 4 000 | 1,713 | |
| 4 000 | 1,713 | |||
| 4 000 | 1,713 | |||
| 29.12.2025 | 12:14:01,260 | 4 000 | 1,7128 | |
| 4 000 | 1,7128 | |||
| 4 000 | 1,7128 | |||
| 29.12.2025 | 12:13:47,198 | 4 000 | 1,7128 | |
| 4 000 | 1,7128 | |||
| 4 000 | 1,7128 | |||
| 29.12.2025 | 12:13:46,214 | 4 000 | 1,7128 | |
| 4 000 | 1,7128 | |||
| 4 000 | 1,7128 | |||
| 29.12.2025 | 12:13:31,406 | 1 000 | 1,712 | |
| 1 000 | 1,712 | |||
| 1 000 | 1,712 | |||
| 29.12.2025 | 12:09:54,354 | 24 | 1,7122 | |
| 24 | 1,7122 | |||
| 24 | 1,7122 | |||
| 29.12.2025 | 12:04:04,922 | 3 500 | 1,7124 | |
| 3 500 | 1,7124 | |||
| 3 500 | 1,7124 | |||
| 29.12.2025 | 12:02:50,971 | 32 | 1,7124 | |
| 32 | 1,7124 | |||
| 32 | 1,7124 | |||
| 29.12.2025 | 11:58:59,742 | 200 | 1,7142 | |
| 200 | 1,7142 | |||
| 200 | 1,7142 | |||
| 29.12.2025 | 11:58:06,996 | 500 | 1,7132 | |
| 500 | 1,7132 | |||
| 500 | 1,7132 | |||
| 29.12.2025 | 11:56:04,861 | 4 000 | 1,71 | |
| 4 000 | 1,71 | |||
| 4 000 | 1,71 | |||
| 29.12.2025 | 11:56:04,817 | 500 | 1,7104 | |
| 500 | 1,7104 | |||
| 500 | 1,7104 | |||
| 29.12.2025 | 11:55:59,010 | 581 | 1,7168 | |
| 581 | 1,7168 | |||
| 581 | 1,7168 | |||
| 29.12.2025 | 11:52:47,900 | 50 | 1,7252 | |
| 50 | 1,7252 | |||
| 50 | 1,7252 | |||
| 29.12.2025 | 11:49:20,058 | 16 | 1,717 | |
| 16 | 1,717 | |||
| 16 | 1,717 | |||
| 29.12.2025 | 11:48:40,055 | 110 | 1,717 | |
| 110 | 1,717 | |||
| 110 | 1,717 | |||
| 29.12.2025 | 11:45:48,684 | 150 | 1,7176 | |
| 150 | 1,7176 | |||
| 150 | 1,7176 | |||
| 29.12.2025 | 11:44:56,745 | 3 000 | 1,7174 | |
| 3 000 | 1,7174 | |||
| 3 000 | 1,7174 | |||
| 29.12.2025 | 11:40:57,292 | 100 | 1,7148 | |
| 100 | 1,7148 | |||
| 100 | 1,7148 | |||
| 29.12.2025 | 11:40:05,175 | 1 000 | 1,7244 | |
| 1 000 | 1,7244 | |||
| 1 000 | 1,7244 | |||
| 29.12.2025 | 11:36:52,291 | 150 | 1,7146 | |
| 150 | 1,7146 | |||
| 150 | 1,7146 | |||
| 29.12.2025 | 11:32:31,472 | 16 637 | 1,72 | |
| 15 000 | 1,72 | |||
| 16 637 | 1,72 | |||
| 137 | 1,72 | |||
| 1 500 | 1,72 | |||
| 29.12.2025 | 11:32:19,811 | 4 000 | 1,7198 | |
| 4 000 | 1,7198 | |||
| 4 000 | 1,7198 | |||
| 29.12.2025 | 11:31:42,100 | 15 | 1,716 | |
| 15 | 1,716 | |||
| 15 | 1,716 | |||
| 29.12.2025 | 11:30:07,026 | 18 | 1,716 | |
| 18 | 1,716 | |||
| 18 | 1,716 | |||
| 29.12.2025 | 11:28:11,381 | 100 | 1,7156 | |
| 100 | 1,7156 | |||
| 100 | 1,7156 | |||
| 29.12.2025 | 11:26:58,046 | 140 | 1,7162 | |
| 140 | 1,7162 | |||
| 140 | 1,7162 | |||
| 29.12.2025 | 11:26:08,212 | 500 | 1,7198 | |
| 500 | 1,7198 | |||
| 500 | 1,7198 | |||
| 29.12.2025 | 11:25:35,056 | 290 | 1,716 | |
| 290 | 1,716 | |||
| 290 | 1,716 | |||
| 29.12.2025 | 11:20:08,760 | 300 | 1,7198 | |
| 300 | 1,7198 | |||
| 300 | 1,7198 | |||
| 29.12.2025 | 11:19:35,659 | 80 | 1,7156 | |
| 80 | 1,7156 | |||
| 80 | 1,7156 | |||
| 29.12.2025 | 11:18:17,868 | 150 | 1,7198 | |
| 150 | 1,7198 | |||
| 150 | 1,7198 | |||
| 29.12.2025 | 11:15:27,171 | 3 100 | 1,7198 | |
| 1 025 | 1,7198 | |||
| 3 100 | 1,7198 | |||
| 2 075 | 1,7198 | |||
| 29.12.2025 | 11:15:17,369 | 4 000 | 1,7198 | |
| 4 000 | 1,7198 | |||
| 4 000 | 1,7198 | |||
| 29.12.2025 | 11:13:46,252 | 1 000 | 1,7198 | |
| 1 000 | 1,7198 | |||
| 1 000 | 1,7198 | |||
| 29.12.2025 | 11:13:28,326 | 2 900 | 1,7198 | |
| 2 900 | 1,7198 | |||
| 2 900 | 1,7198 | |||
| 29.12.2025 | 11:13:22,961 | 1 000 | 1,7166 | |
| 1 000 | 1,7166 | |||
| 1 000 | 1,7166 | |||
| 29.12.2025 | 11:10:06,298 | 50 | 1,7164 | |
| 50 | 1,7164 | |||
| 50 | 1,7164 | |||
| 29.12.2025 | 11:08:40,296 | 500 | 1,7164 | |
| 500 | 1,7164 | |||
| 500 | 1,7164 | |||
| 29.12.2025 | 11:07:55,741 | 75 | 1,716 | |
| 75 | 1,716 | |||
| 75 | 1,716 | |||
| 29.12.2025 | 11:03:17,591 | 4 000 | 1,7198 | |
| 4 000 | 1,7198 | |||
| 4 000 | 1,7198 | |||
| 29.12.2025 | 11:01:22,581 | 17 | 1,7198 | |
| 17 | 1,7198 | |||
| 17 | 1,7198 | |||
| 29.12.2025 | 11:00:11,519 | 4 000 | 1,7198 | |
| 4 000 | 1,7198 | |||
| 4 000 | 1,7198 | |||
| 29.12.2025 | 10:59:56,478 | 300 | 1,7134 | |
| 300 | 1,7134 | |||
| 300 | 1,7134 | |||
| 29.12.2025 | 10:59:12,186 | 100 | 1,713 | |
| 100 | 1,713 | |||
| 100 | 1,713 | |||
| 29.12.2025 | 10:56:14,461 | 550 | 1,711 | |
| 550 | 1,711 | |||
| 550 | 1,711 | |||
| 29.12.2025 | 10:53:24,141 | 50 | 1,712 | |
| 50 | 1,712 | |||
| 50 | 1,712 | |||
| 29.12.2025 | 10:53:09,568 | 1 | 1,7198 | |
| 1 | 1,7198 | |||
| 1 | 1,7198 | |||
| 29.12.2025 | 10:53:08,558 | 58 | 1,7198 | |
| 58 | 1,7198 | |||
| 58 | 1,7198 | |||
| 29.12.2025 | 10:52:54,811 | 4 000 | 1,712 | |
| 4 000 | 1,712 | |||
| 4 000 | 1,712 | |||
| 29.12.2025 | 10:52:17,767 | 80 | 1,721 | |
| 80 | 1,721 | |||
| 80 | 1,721 | |||
| 29.12.2025 | 10:52:07,877 | 1 100 | 1,712 | |
| 1 100 | 1,712 | |||
| 1 100 | 1,712 | |||
| 29.12.2025 | 10:51:02,272 | 117 | 1,712 | |
| 117 | 1,712 | |||
| 117 | 1,712 | |||
| 29.12.2025 | 10:50:42,004 | 750 | 1,7156 | |
| 750 | 1,7156 | |||
| 750 | 1,7156 | |||
| 29.12.2025 | 10:50:35,391 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:50:30,086 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:50:14,340 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:49:38,312 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:49:01,785 | 1 000 | 1,7122 | |
| 1 000 | 1,7122 | |||
| 1 000 | 1,7122 | |||
| 29.12.2025 | 10:48:49,326 | 100 | 1,7122 | |
| 100 | 1,7122 | |||
| 100 | 1,7122 | |||
| 29.12.2025 | 10:48:31,275 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:48:17,697 | 1 000 | 1,7116 | |
| 1 000 | 1,7116 | |||
| 1 000 | 1,7116 | |||
| 29.12.2025 | 10:48:12,534 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:47:17,585 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:42:50,322 | 1 750 | 1,7122 | |
| 1 750 | 1,7122 | |||
| 1 750 | 1,7122 | |||
| 29.12.2025 | 10:40:31,263 | 100 | 1,7104 | |
| 100 | 1,7104 | |||
| 100 | 1,7104 | |||
| 29.12.2025 | 10:39:32,236 | 10 | 1,7202 | |
| 10 | 1,7202 | |||
| 10 | 1,7202 | |||
| 29.12.2025 | 10:38:09,001 | 2 500 | 1,724 | |
| 2 500 | 1,724 | |||
| 2 500 | 1,724 | |||
| 29.12.2025 | 10:38:07,983 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 29.12.2025 | 10:38:07,897 | 110 | 1,7192 | |
| 110 | 1,7192 | |||
| 110 | 1,7192 | |||
| 29.12.2025 | 10:36:40,656 | 2 500 | 1,7198 | |
| 2 500 | 1,7198 | |||
| 2 500 | 1,7198 | |||
| 29.12.2025 | 10:36:37,957 | 168 | 1,725 | |
| 168 | 1,725 | |||
| 168 | 1,725 | |||
| 29.12.2025 | 10:35:04,152 | 100 | 1,7216 | |
| 100 | 1,7216 | |||
| 100 | 1,7216 | |||
| 29.12.2025 | 10:34:00,448 | 306 | 1,7216 | |
| 306 | 1,7216 | |||
| 306 | 1,7216 | |||
| 29.12.2025 | 10:27:43,149 | 30 | 1,7104 | |
| 30 | 1,7104 | |||
| 30 | 1,7104 | |||
| 29.12.2025 | 10:27:15,627 | 60 | 1,7104 | |
| 60 | 1,7104 | |||
| 60 | 1,7104 | |||
| 29.12.2025 | 10:26:52,159 | 150 | 1,7114 | |
| 150 | 1,7114 | |||
| 150 | 1,7114 | |||
| 29.12.2025 | 10:26:09,841 | 2 450 | 1,7114 | |
| 2 450 | 1,7114 | |||
| 2 450 | 1,7114 | |||
| 29.12.2025 | 10:24:12,604 | 37 | 1,7116 | |
| 37 | 1,7116 | |||
| 37 | 1,7116 | |||
| 29.12.2025 | 10:23:59,908 | 570 | 1,7116 | |
| 570 | 1,7116 | |||
| 570 | 1,7116 | |||
| 29.12.2025 | 10:20:15,746 | 2 000 | 1,7224 | |
| 2 000 | 1,7224 | |||
| 2 000 | 1,7224 | |||
| 29.12.2025 | 10:19:59,006 | 2 000 | 1,7112 | |
| 2 000 | 1,7112 | |||
| 2 000 | 1,7112 | |||
| 29.12.2025 | 10:16:57,400 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 29.12.2025 | 10:16:55,274 | 1 000 | 1,722 | |
| 1 000 | 1,722 | |||
| 1 000 | 1,722 | |||
| 29.12.2025 | 10:16:45,024 | 2 500 | 1,7222 | |
| 2 500 | 1,7222 | |||
| 2 500 | 1,7222 | |||
| 29.12.2025 | 10:16:43,384 | 2 500 | 1,7222 | |
| 2 500 | 1,7222 | |||
| 2 500 | 1,7222 | |||
| 29.12.2025 | 10:16:16,769 | 120 | 1,7222 | |
| 120 | 1,7222 | |||
| 120 | 1,7222 | |||
| 29.12.2025 | 10:13:36,469 | 6 000 | 1,715 | |
| 6 000 | 1,715 | |||
| 6 000 | 1,715 | |||
| 29.12.2025 | 10:13:30,473 | 1 100 | 1,7152 | |
| 1 100 | 1,7152 | |||
| 1 100 | 1,7152 | |||
| 29.12.2025 | 10:11:28,128 | 30 | 1,7152 | |
| 30 | 1,7152 | |||
| 30 | 1,7152 | |||
| 29.12.2025 | 10:11:25,536 | 100 | 1,7152 | |
| 100 | 1,7152 | |||
| 100 | 1,7152 | |||
| 29.12.2025 | 10:04:57,554 | 100 | 1,7216 | |
| 100 | 1,7216 | |||
| 100 | 1,7216 | |||
| 29.12.2025 | 10:04:43,366 | 40 | 1,7152 | |
| 40 | 1,7152 | |||
| 40 | 1,7152 | |||
| 29.12.2025 | 10:04:16,907 | 79 | 1,7152 | |
| 79 | 1,7152 | |||
| 79 | 1,7152 | |||
| 29.12.2025 | 10:03:56,972 | 1 000 | 1,7152 | |
| 1 000 | 1,7152 | |||
| 1 000 | 1,7152 | |||
| 29.12.2025 | 10:00:59,613 | 289 | 1,7266 | |
| 289 | 1,7266 | |||
| 289 | 1,7266 | |||
| 29.12.2025 | 10:00:26,021 | 2 000 | 1,722 | |
| 2 000 | 1,722 | |||
| 2 000 | 1,722 | |||
| 29.12.2025 | 10:00:24,289 | 4 000 | 1,722 | |
| 4 000 | 1,722 | |||
| 4 000 | 1,722 | |||
| 29.12.2025 | 10:00:13,475 | 4 000 | 1,722 | |
| 4 000 | 1,722 | |||
| 4 000 | 1,722 | |||
| 29.12.2025 | 10:00:05,632 | 100 | 1,7206 | |
| 100 | 1,7206 | |||
| 100 | 1,7206 | |||
| 29.12.2025 | 09:57:25,358 | 500 | 1,7214 | |
| 500 | 1,7214 | |||
| 500 | 1,7214 | |||
| 29.12.2025 | 09:56:15,640 | 25 | 1,7152 | |
| 25 | 1,7152 | |||
| 25 | 1,7152 | |||
| 29.12.2025 | 09:55:44,221 | 13 | 1,7152 | |
| 13 | 1,7152 | |||
| 13 | 1,7152 | |||
| 29.12.2025 | 09:55:21,171 | 550 | 1,7218 | |
| 550 | 1,7218 | |||
| 550 | 1,7218 | |||
| 29.12.2025 | 09:54:31,101 | 150 | 1,7152 | |
| 150 | 1,7152 | |||
| 150 | 1,7152 | |||
| 29.12.2025 | 09:53:55,045 | 200 | 1,7152 | |
| 200 | 1,7152 | |||
| 200 | 1,7152 | |||
| 29.12.2025 | 09:51:27,568 | 1 000 | 1,7152 | |
| 1 000 | 1,7152 | |||
| 1 000 | 1,7152 | |||
| 29.12.2025 | 09:48:22,851 | 300 | 1,7152 | |
| 300 | 1,7152 | |||
| 300 | 1,7152 | |||
| 29.12.2025 | 09:47:45,339 | 900 | 1,7152 | |
| 900 | 1,7152 | |||
| 900 | 1,7152 | |||
| 29.12.2025 | 09:47:42,138 | 32 | 1,7152 | |
| 32 | 1,7152 | |||
| 32 | 1,7152 | |||
| 29.12.2025 | 09:45:12,298 | 1 000 | 1,7218 | |
| 1 000 | 1,7218 | |||
| 1 000 | 1,7218 | |||
| 29.12.2025 | 09:40:12,538 | 300 | 1,72 | |
| 300 | 1,72 | |||
| 300 | 1,72 | |||
| 29.12.2025 | 09:38:28,758 | 300 | 1,72 | |
| 300 | 1,72 | |||
| 300 | 1,72 | |||
| 29.12.2025 | 09:33:36,016 | 295 | 1,7194 | |
| 295 | 1,7194 | |||
| 295 | 1,7194 | |||
| 29.12.2025 | 09:33:06,040 | 30 | 1,7192 | |
| 30 | 1,7192 | |||
| 30 | 1,7192 | |||
| 29.12.2025 | 09:31:47,846 | 120 | 1,7192 | |
| 120 | 1,7192 | |||
| 120 | 1,7192 | |||
| 29.12.2025 | 09:31:05,255 | 50 | 1,7192 | |
| 50 | 1,7192 | |||
| 50 | 1,7192 | |||
| 29.12.2025 | 09:27:14,978 | 2 200 | 1,7192 | |
| 2 200 | 1,7192 | |||
| 2 200 | 1,7192 | |||
| 29.12.2025 | 09:23:39,698 | 2 900 | 1,7152 | |
| 2 900 | 1,7152 | |||
| 2 900 | 1,7152 | |||
| 29.12.2025 | 09:22:31,953 | 1 500 | 1,7152 | |
| 1 500 | 1,7152 | |||
| 1 500 | 1,7152 | |||
| 29.12.2025 | 09:20:32,882 | 500 | 1,7152 | |
| 500 | 1,7152 | |||
| 500 | 1,7152 | |||
| 29.12.2025 | 09:17:46,079 | 3 328 | 1,72 | |
| 3 328 | 1,72 | |||
| 3 328 | 1,72 | |||
| 29.12.2025 | 09:17:25,437 | 10 | 1,7152 | |
| 10 | 1,7152 | |||
| 10 | 1,7152 | |||
| 29.12.2025 | 09:17:11,033 | 40 | 1,72 | |
| 40 | 1,72 | |||
| 40 | 1,72 | |||
| 29.12.2025 | 09:12:48,414 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 29.12.2025 | 09:10:32,326 | 200 | 1,7152 | |
| 200 | 1,7152 | |||
| 200 | 1,7152 | |||
| 29.12.2025 | 09:10:18,401 | 15 | 1,7152 | |
| 15 | 1,7152 | |||
| 15 | 1,7152 | |||
| 29.12.2025 | 09:09:34,543 | 1 185 | 1,7152 | |
| 1 185 | 1,7152 | |||
| 1 185 | 1,7152 | |||
| 29.12.2025 | 09:09:04,408 | 44 | 1,7224 | |
| 44 | 1,7224 | |||
| 44 | 1,7224 | |||
| 29.12.2025 | 09:08:56,635 | 4 000 | 1,7224 | |
| 4 000 | 1,7224 | |||
| 4 000 | 1,7224 | |||
| 29.12.2025 | 09:08:49,282 | 720 | 1,725 | |
| 720 | 1,725 | |||
| 720 | 1,725 | |||
| 29.12.2025 | 09:06:49,115 | 20 025 | 1,7202 | |
| 20 025 | 1,7202 | |||
| 20 025 | 1,7202 | |||
| 29.12.2025 | 09:06:27,093 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 29.12.2025 | 09:06:18,445 | 20 000 | 1,72 | |
| 20 000 | 1,72 | |||
| 20 000 | 1,72 | |||
| 29.12.2025 | 09:06:11,051 | 5 000 | 1,7198 | |
| 5 000 | 1,7198 | |||
| 5 000 | 1,7198 | |||
| 29.12.2025 | 09:05:39,084 | 5 000 | 1,7198 | |
| 5 000 | 1,7198 | |||
| 5 000 | 1,7198 | |||
| 29.12.2025 | 09:05:37,390 | 70 | 1,7182 | |
| 70 | 1,7182 | |||
| 70 | 1,7182 | |||
| 29.12.2025 | 09:05:36,301 | 286 | 1,7198 | |
| 286 | 1,7198 | |||
| 286 | 1,7198 | |||
| 29.12.2025 | 09:04:37,915 | 4 000 | 1,7182 | |
| 4 000 | 1,7182 | |||
| 4 000 | 1,7182 | |||
| 29.12.2025 | 09:03:59,117 | 2 300 | 1,72 | |
| 2 300 | 1,72 | |||
| 2 300 | 1,72 | |||
| 29.12.2025 | 09:03:38,227 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 29.12.2025 | 09:02:50,721 | 700 | 1,7182 | |
| 700 | 1,7182 | |||
| 700 | 1,7182 | |||
| 29.12.2025 | 09:01:39,321 | 280 | 1,72 | |
| 280 | 1,72 | |||
| 280 | 1,72 | |||
| 29.12.2025 | 09:01:37,779 | 3 000 | 1,72 | |
| 3 000 | 1,72 | |||
| 3 000 | 1,72 | |||
| 29.12.2025 | 08:59:10,362 | 2 000 | 1,72 | |
| 2 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 29.12.2025 | 08:58:15,949 | 1 000 | 1,7182 | |
| 1 000 | 1,7182 | |||
| 1 000 | 1,7182 | |||
| 29.12.2025 | 08:57:57,171 | 4 000 | 1,7182 | |
| 4 000 | 1,7182 | |||
| 4 000 | 1,7182 | |||
| 29.12.2025 | 08:53:55,168 | 1 000 | 1,7182 | |
| 1 000 | 1,7182 | |||
| 1 000 | 1,7182 | |||
| 29.12.2025 | 08:53:28,696 | 117 | 1,72 | |
| 117 | 1,72 | |||
| 117 | 1,72 | |||
| 29.12.2025 | 08:52:28,167 | 2 333 | 1,72 | |
| 2 333 | 1,72 | |||
| 2 333 | 1,72 | |||
| 29.12.2025 | 08:51:36,149 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 29.12.2025 | 08:50:55,864 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 29.12.2025 | 08:50:16,956 | 191 | 1,7182 | |
| 191 | 1,7182 | |||
| 191 | 1,7182 | |||
| 29.12.2025 | 08:49:32,304 | 1 600 | 1,72 | |
| 1 600 | 1,72 | |||
| 1 600 | 1,72 | |||
| 29.12.2025 | 08:47:58,362 | 1 605 | 1,7176 | |
| 1 605 | 1,7176 | |||
| 1 605 | 1,7176 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 521,00
Umsatz: 69 959 TEUR -
Tesla Inc.
Bid: 397,05 / Ask: 397,15
Umsatz: 34 060 TEUR -
Novo-Nordisk AS
Bid: 43,88 / Ask: 43,905
Umsatz: 32 181 TEUR -
Nvidia Corp.
Bid: 159,14 / Ask: 159,22
Umsatz: 30 148 TEUR -
Advanced Micro Devices Inc.
Bid: 181,80 / Ask: 181,88
Umsatz: 19 139 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 16:37:57
Letzte Aktualisierung:
29.12.2025 @ 16:37:57