Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

430

273

3,9205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.05.2020	12:10:35,262	580		3,9205
			580	3,9205
			580	3,9205
27.05.2020	12:10:11,645	50		3,9205
			50	3,9205
			50	3,9205
27.05.2020	12:09:50,835	800		3,9205
			800	3,9205
			800	3,9205
27.05.2020	12:09:05,057	2 400		3,9215
			2 075	3,9215
			325	3,9215
			2 400	3,9215
27.05.2020	12:04:56,903	400		3,9395
			400	3,9395
			75	3,9395
			325	3,9395
27.05.2020	12:04:35,295	1 400		3,9205
			1 400	3,9205
			1 400	3,9205
27.05.2020	12:03:33,332	30		3,9395
			30	3,9395
			30	3,9395
27.05.2020	12:03:31,782	100		3,9395
			100	3,9395
			100	3,9395
27.05.2020	12:02:49,141	125		3,9395
			125	3,9395
			125	3,9395
27.05.2020	11:59:15,943	1 000		3,9225
			1 000	3,9225
			325	3,9225
			325	3,9225
			350	3,9225
27.05.2020	11:57:37,130	510		3,959
			510	3,959
			510	3,959
27.05.2020	11:57:36,791	500		3,959
			500	3,959
			500	3,959
27.05.2020	11:57:29,861	500		3,959
			500	3,959
			500	3,959
27.05.2020	11:56:25,098	990		3,959
			990	3,959
			990	3,959
27.05.2020	11:55:59,061	150		3,926
			150	3,926
			150	3,926
27.05.2020	11:53:20,176	125		3,959
			125	3,959
			125	3,959
27.05.2020	11:53:16,803	500		3,945
			500	3,945
			500	3,945
27.05.2020	11:53:10,483	750		3,9445
			350	3,9445
			400	3,9445
			750	3,9445
27.05.2020	11:52:34,748	500		3,9445
			500	3,9445
			325	3,9445
			175	3,9445
27.05.2020	11:51:01,860	1 100		3,926
			250	3,926
			1 100	3,926
			850	3,926
27.05.2020	11:51:01,746	1 600		3,9305
			350	3,9305
			325	3,9305
			925	3,9305
			1 600	3,9305
27.05.2020	11:49:04,617	500		3,94
			500	3,94
			500	3,94
27.05.2020	11:48:53,017	3 750		3,95
			500	3,95
			500	3,95
			2 500	3,95
			250	3,95
			3 750	3,95
27.05.2020	11:48:44,430	2 500		3,9495
			2 000	3,9495
			2 500	3,9495
			500	3,9495
27.05.2020	11:48:30,227	2 500		3,9495
			500	3,9495
			2 500	3,9495
			2 000	3,9495
27.05.2020	11:48:18,719	2 500		3,9495
			2 500	3,9495
			500	3,9495
			2 000	3,9495
27.05.2020	11:47:29,698	70		3,9155
			70	3,9155
			70	3,9155
27.05.2020	11:45:18,736	510		3,9495
			510	3,9495
			510	3,9495
27.05.2020	11:44:37,510	75		3,915
			75	3,915
			75	3,915
27.05.2020	11:43:50,561	1 000		3,9495
			1 000	3,9495
			500	3,9495
			500	3,9495
27.05.2020	11:43:09,219	500		3,9345
			150	3,9345
			500	3,9345
			350	3,9345
27.05.2020	11:42:18,395	300		3,9345
			300	3,9345
			300	3,9345
27.05.2020	11:42:15,332	27		3,9345
			27	3,9345
			27	3,9345
27.05.2020	11:38:34,297	300		3,9345
			300	3,9345
			300	3,9345
27.05.2020	11:36:58,381	5		3,9345
			5	3,9345
			5	3,9345
27.05.2020	11:34:21,455	200		3,9375
			200	3,9375
			200	3,9375
27.05.2020	11:33:40,696	604		3,94
			404	3,94
			279	3,94
			325	3,94
			200	3,94
27.05.2020	11:32:45,456	126		3,9465
			126	3,9465
			126	3,9465
27.05.2020	11:32:34,619	500		3,945
			500	3,945
			500	3,945
27.05.2020	11:32:32,579	7 300		3,95
			5 000	3,95
			2 300	3,95
			7 300	3,95
27.05.2020	11:31:39,831	2 500		3,9505
			2 500	3,9505
			2 500	3,9505
27.05.2020	11:30:36,059	250		3,9505
			250	3,9505
			250	3,9505
27.05.2020	11:29:45,791	20		3,958
			20	3,958
			20	3,958
27.05.2020	11:29:33,846	1 265		3,9505
			350	3,9505
			915	3,9505
			1 265	3,9505
27.05.2020	11:26:54,178	2 000		3,9505
			325	3,9505
			2 000	3,9505
			1 675	3,9505
27.05.2020	11:25:29,133	850		3,96
			850	3,96
			850	3,96
27.05.2020	11:25:26,487	300		3,9505
			300	3,9505
			300	3,9505
27.05.2020	11:25:23,345	1 000		3,958
			1 000	3,958
			1 000	3,958
27.05.2020	11:25:16,977	250		3,96
			250	3,96
			250	3,96
27.05.2020	11:24:18,809	500		3,9595
			500	3,9595
			500	3,9595
27.05.2020	11:21:13,176	500		3,9595
			500	3,9595
			500	3,9595
27.05.2020	11:21:02,374	250		3,9405
			250	3,9405
			250	3,9405
27.05.2020	11:20:34,493	200		3,9595
			200	3,9595
			200	3,9595
27.05.2020	11:20:04,191	400		3,9595
			400	3,9595
			400	3,9595
27.05.2020	11:19:14,174	800		3,9595
			325	3,9595
			800	3,9595
			475	3,9595
27.05.2020	11:15:32,780	111		3,9285
			111	3,9285
			111	3,9285
27.05.2020	11:14:06,547	483		3,9595
			483	3,9595
			483	3,9595
27.05.2020	11:13:58,318	2 000		3,945
			2 000	3,945
			2 000	3,945
27.05.2020	11:13:46,525	2 000		3,9445
			2 000	3,9445
			2 000	3,9445
27.05.2020	11:13:45,924	325		3,9445
			325	3,9445
			325	3,9445
27.05.2020	11:13:39,734	2 130		3,9445
			65	3,9445
			2 130	3,9445
			2 065	3,9445
27.05.2020	11:13:37,697	1 565		3,9435
			815	3,9435
			750	3,9435
			1 565	3,9435
27.05.2020	11:08:53,125	200		3,9445
			200	3,9445
			200	3,9445
27.05.2020	11:08:36,507	1 000		3,9375
			675	3,9375
			325	3,9375
			1 000	3,9375
27.05.2020	11:08:16,039	100		3,9375
			100	3,9375
			100	3,9375
27.05.2020	11:06:53,166	500		3,9445
			500	3,9445
			500	3,9445
27.05.2020	11:06:45,243	400		3,914
			325	3,914
			75	3,914
			400	3,914
27.05.2020	11:05:52,633	20		3,9445
			20	3,9445
			20	3,9445
27.05.2020	11:05:11,146	350		3,931
			350	3,931
			350	3,931
27.05.2020	11:05:03,984	400		3,9445
			75	3,9445
			400	3,9445
			325	3,9445
27.05.2020	11:01:55,796	245		3,9375
			245	3,9375
			9	3,9375
			236	3,9375
27.05.2020	10:58:34,618	80		3,9375
			80	3,9375
			80	3,9375
27.05.2020	10:56:30,470	20		3,9375
			20	3,9375
			20	3,9375
27.05.2020	10:55:54,649	1 500		3,9105
			1 150	3,9105
			350	3,9105
			1 500	3,9105
27.05.2020	10:53:57,547	700		3,9415
			350	3,9415
			350	3,9415
			700	3,9415
27.05.2020	10:53:37,246	1 800		3,9105
			350	3,9105
			1 800	3,9105
			4	3,9105
			325	3,9105
			1 121	3,9105
27.05.2020	10:51:51,106	700		3,9445
			700	3,9445
			371	3,9445
			4	3,9445
			325	3,9445
27.05.2020	10:47:57,976	1 000		3,9105
			675	3,9105
			325	3,9105
			1 000	3,9105
27.05.2020	10:47:28,804	200		3,9445
			200	3,9445
			200	3,9445
27.05.2020	10:47:28,537	2 500		3,9445
			2 500	3,9445
			350	3,9445
			750	3,9445
			1 400	3,9445
27.05.2020	10:46:57,893	300		3,9445
			300	3,9445
			300	3,9445
27.05.2020	10:44:29,968	1 000		3,9465
			675	3,9465
			325	3,9465
			1 000	3,9465
27.05.2020	10:44:13,633	193		3,911
			193	3,911
			193	3,911
27.05.2020	10:43:45,422	2 567		3,911
			2 567	3,911
			2 567	3,911
27.05.2020	10:43:41,944	2 567		3,911
			2 217	3,911
			350	3,911
			2 567	3,911
27.05.2020	10:43:11,351	350		3,91
			25	3,91
			325	3,91
			350	3,91
27.05.2020	10:40:48,685	4		3,91
			4	3,91
			4	3,91
27.05.2020	10:40:13,853	1 000		3,91
			1 000	3,91
			1 000	3,91
27.05.2020	10:40:13,620	1 000		3,9205
			1 000	3,9205
			1 000	3,9205
27.05.2020	10:39:57,546	365		3,956
			325	3,956
			365	3,956
			36	3,956
			4	3,956
27.05.2020	10:38:06,270	1 000		3,9205
			2	3,9205
			350	3,9205
			1 000	3,9205
			648	3,9205
27.05.2020	10:37:25,926	100		3,9595
			100	3,9595
			100	3,9595
27.05.2020	10:34:33,546	125		3,9205
			125	3,9205
			125	3,9205
27.05.2020	10:33:50,648	500		3,9595
			500	3,9595
			350	3,9595
			150	3,9595
27.05.2020	10:33:07,733	46		3,9595
			46	3,9595
			46	3,9595
27.05.2020	10:32:18,375	900		3,9205
			325	3,9205
			575	3,9205
			900	3,9205
27.05.2020	10:31:07,408	75		3,9205
			75	3,9205
			75	3,9205
27.05.2020	10:25:52,160	500		3,9205
			150	3,9205
			350	3,9205
			500	3,9205
27.05.2020	10:25:09,483	153		3,952
			25	3,952
			128	3,952
			153	3,952
27.05.2020	10:24:57,529	2 872		3,952
			2 547	3,952
			325	3,952
			2 872	3,952
27.05.2020	10:24:26,675	200		3,9205
			200	3,9205
			200	3,9205
27.05.2020	10:21:53,572	200		3,952
			200	3,952
			200	3,952
27.05.2020	10:20:31,467	310		3,952
			310	3,952
			310	3,952
27.05.2020	10:20:02,909	400		3,9015
			325	3,9015
			400	3,9015
			75	3,9015
27.05.2020	10:18:59,766	300		3,9015
			74	3,9015
			300	3,9015
			226	3,9015
27.05.2020	10:18:34,276	150		3,9445
			150	3,9445
			150	3,9445
27.05.2020	10:17:39,510	700		3,9445
			700	3,9445
			25	3,9445
			325	3,9445
			350	3,9445
27.05.2020	10:11:42,214	36		3,94
			36	3,94
			36	3,94
27.05.2020	10:11:15,846	2 964		3,94
			2 964	3,94
			325	3,94
			2 639	3,94
27.05.2020	10:10:15,550	550		3,94
			10	3,94
			350	3,94
			550	3,94
			190	3,94
27.05.2020	10:08:12,186	500		3,9795
			500	3,9795
			500	3,9795
27.05.2020	10:07:47,929	180		3,94
			2	3,94
			180	3,94
			178	3,94
27.05.2020	10:06:23,870	2 500		3,97
			2 500	3,97
			2 500	3,97
27.05.2020	10:06:17,809	2 500		3,9695
			2 500	3,9695
			2 500	3,9695
27.05.2020	10:06:10,266	500		3,9695
			500	3,9695
			500	3,9695
27.05.2020	10:05:36,666	500		3,9695
			500	3,9695
			500	3,9695
27.05.2020	10:05:36,511	500		3,9695
			500	3,9695
			500	3,9695
27.05.2020	10:05:30,902	6 250		3,95
			5 761	3,95
			1 450	3,95
			489	3,95
			2 500	3,95
			2 000	3,95
			300	3,95
27.05.2020	10:04:39,758	4 511		3,9495
			2 561	3,9495
			4 511	3,9495
			1 950	3,9495
27.05.2020	10:03:31,510	1 400		3,9495
			1 400	3,9495
			1 400	3,9495
27.05.2020	10:00:26,088	2 500		3,9495
			2 500	3,9495
			2 500	3,9495
27.05.2020	09:58:44,524	1 270		3,9495
			1 270	3,9495
			350	3,9495
			325	3,9495
			595	3,9495
27.05.2020	09:57:56,512	1 000		3,93
			1 000	3,93
			1 000	3,93
27.05.2020	09:55:49,014	250		3,9495
			250	3,9495
			250	3,9495
27.05.2020	09:55:43,451	120		3,9495
			120	3,9495
			120	3,9495
27.05.2020	09:54:05,860	73		3,93
			73	3,93
			73	3,93
27.05.2020	09:53:16,680	2 500		3,93
			2 500	3,93
			325	3,93
			2 175	3,93
27.05.2020	09:52:51,965	500		3,93
			350	3,93
			150	3,93
			500	3,93
27.05.2020	09:52:25,628	500		3,9495
			500	3,9495
			500	3,9495
27.05.2020	09:51:27,674	3 500		3,9495
			3 500	3,9495
			1 000	3,9495
			2 500	3,9495
27.05.2020	09:51:27,497	1 000		3,949
			1 000	3,949
			1 000	3,949
27.05.2020	09:50:19,633	760		3,949
			760	3,949
			760	3,949
27.05.2020	09:48:46,772	500		3,949
			500	3,949
			500	3,949
27.05.2020	09:47:34,401	40		3,949
			40	3,949
			40	3,949
27.05.2020	09:47:28,777	200		3,9445
			200	3,9445
			200	3,9445
27.05.2020	09:47:17,632	750		3,944
			750	3,944
			750	3,944
27.05.2020	09:46:57,284	500		3,9495
			500	3,9495
			500	3,9495
27.05.2020	09:46:32,137	500		3,9435
			175	3,9435
			325	3,9435
			500	3,9435
27.05.2020	09:44:58,849	500		3,91
			500	3,91
			175	3,91
			325	3,91
27.05.2020	09:44:28,749	1 000		3,9435
			650	3,9435
			350	3,9435
			1 000	3,9435
27.05.2020	09:42:10,936	750		3,9495
			750	3,9495
			750	3,9495
27.05.2020	09:41:13,102	11		3,91
			11	3,91
			11	3,91
27.05.2020	09:41:12,943	2 989		3,91
			2 989	3,91
			350	3,91
			2 639	3,91
27.05.2020	09:40:49,753	1 000		3,9495
			1 000	3,9495
			1 000	3,9495
27.05.2020	09:38:27,256	200		3,9495
			200	3,9495
			200	3,9495
27.05.2020	09:38:05,776	1 000		3,9495
			1 000	3,9495
			1 000	3,9495
27.05.2020	09:37:38,398	600		3,9495
			600	3,9495
			600	3,9495
27.05.2020	09:36:19,361	200		3,9495
			200	3,9495
			200	3,9495
27.05.2020	09:35:45,554	650		3,9495
			650	3,9495
			650	3,9495
27.05.2020	09:35:17,217	2 000		3,91
			50	3,91
			2 000	3,91
			1 950	3,91
27.05.2020	09:34:46,212	500		3,9495
			500	3,9495
			500	3,9495
27.05.2020	09:34:30,375	1 200		3,9495
			1 200	3,9495
			1 200	3,9495
27.05.2020	09:31:42,370	1 000		3,9495
			1 000	3,9495
			1 000	3,9495
27.05.2020	09:31:33,296	4 653		3,94
			4 653	3,94
			2 000	3,94
			2 579	3,94
			74	3,94
27.05.2020	09:31:03,463	2 561		3,92
			2 561	3,92
			2 561	3,92
27.05.2020	09:31:03,351	2 886		3,92
			2 561	3,92
			2 886	3,92
			325	3,92
27.05.2020	09:30:03,293	500		3,8895
			500	3,8895
			500	3,8895
27.05.2020	09:29:51,852	100		3,92
			100	3,92
			100	3,92
27.05.2020	09:29:29,045	500		3,92
			350	3,92
			150	3,92
			500	3,92
27.05.2020	09:28:06,439	250		3,8895
			250	3,8895
			250	3,8895
27.05.2020	09:27:19,379	500		3,8895
			500	3,8895
			500	3,8895
27.05.2020	09:26:37,839	200		3,92
			200	3,92
			200	3,92
27.05.2020	09:24:38,136	2 545		3,90
			45	3,90
			1 000	3,90
			500	3,90
			1 000	3,90
			2 545	3,90
27.05.2020	09:24:27,563	2 000		3,9005
			325	3,9005
			1 675	3,9005
			2 000	3,9005
27.05.2020	09:23:50,820	100		3,9395
			100	3,9395
			100	3,9395
27.05.2020	09:22:13,838	1 275		3,9005
			1 275	3,9005
			1 275	3,9005
27.05.2020	09:22:13,612	95		3,9005
			86	3,9005
			9	3,9005
			95	3,9005
27.05.2020	09:21:15,163	500		3,9395
			500	3,9395
			500	3,9395
27.05.2020	09:21:05,330	1 000		3,9395
			675	3,9395
			325	3,9395
			1 000	3,9395
27.05.2020	09:20:16,088	400		3,92
			400	3,92
			400	3,92
27.05.2020	09:19:54,765	1 500		3,92
			1 500	3,92
			1 500	3,92
27.05.2020	09:16:56,556	300		3,9495
			300	3,9495
			300	3,9495
27.05.2020	09:16:17,590	1 500		3,92
			1 000	3,92
			1 500	3,92
			500	3,92
27.05.2020	09:16:13,667	280		3,9495
			280	3,9495
			280	3,9495
27.05.2020	09:15:57,225	150		3,9495
			150	3,9495
			150	3,9495
27.05.2020	09:15:16,734	126		3,9495
			126	3,9495
			126	3,9495
27.05.2020	09:15:05,600	100		3,92
			100	3,92
			100	3,92
27.05.2020	09:14:39,919	22		3,94
			22	3,94
			22	3,94
27.05.2020	09:13:43,804	140		3,9495
			140	3,9495
			140	3,9495
27.05.2020	09:13:28,407	200		3,9495
			146	3,9495
			200	3,9495
			54	3,9495
27.05.2020	09:12:37,207	1 000		3,935
			1 000	3,935
			1 000	3,935
27.05.2020	09:11:58,627	300		3,94
			300	3,94
			300	3,94
27.05.2020	09:11:00,387	800		3,92
			800	3,92
			800	3,92
27.05.2020	09:09:49,213	43		3,9445
			43	3,9445
			43	3,9445
27.05.2020	09:09:32,128	300		3,94
			300	3,94
			300	3,94
27.05.2020	09:09:18,631	850		3,92
			175	3,92
			850	3,92
			350	3,92
			325	3,92
27.05.2020	09:09:09,877	1 550		3,94
			1 550	3,94
			1 550	3,94
27.05.2020	09:08:02,668	200		3,92
			200	3,92
			200	3,92
27.05.2020	09:07:58,822	253		3,9485
			253	3,9485
			253	3,9485
27.05.2020	09:07:04,541	5 000		3,939
			4 000	3,939
			1 000	3,939
			5 000	3,939
27.05.2020	09:06:48,905	2 800		3,93
			2 800	3,93
			2 800	3,93
27.05.2020	09:06:42,969	2 000		3,9385
			2 000	3,9385
			2 000	3,9385
27.05.2020	09:06:03,788	2 000		3,9385
			1 675	3,9385
			325	3,9385
			2 000	3,9385
27.05.2020	09:05:21,667	200		3,91
			200	3,91
			200	3,91
27.05.2020	09:04:56,823	150		3,9385
			150	3,9385
			150	3,9385
27.05.2020	09:04:53,919	1 174		3,91
			1 174	3,91
			1 174	3,91
27.05.2020	09:04:39,508	325		3,932
			325	3,932
			325	3,932
27.05.2020	09:04:32,611	64		3,9385
			64	3,9385
			64	3,9385
27.05.2020	09:04:10,358	9		3,93
			9	3,93
			9	3,93
27.05.2020	09:03:41,775	2 500		3,93
			2 500	3,93
			2 500	3,93
27.05.2020	09:03:17,612	324		3,9005
			324	3,9005
			324	3,9005
27.05.2020	09:03:09,156	1 000		3,9005
			1 000	3,9005
			1 000	3,9005
27.05.2020	09:01:57,913	130		3,93
			130	3,93
			130	3,93
27.05.2020	09:01:55,582	20		3,87
			20	3,87
			20	3,87
27.05.2020	09:01:51,434	1 280		3,93
			1 280	3,93
			325	3,93
			955	3,93
27.05.2020	09:01:02,292	250		3,93
			250	3,93
			250	3,93
27.05.2020	09:00:13,555	2 580		3,88
			325	3,88
			2 255	3,88
			2 580	3,88
27.05.2020	08:59:30,829	80		3,88
			80	3,88
			80	3,88
27.05.2020	08:59:28,870	500		3,93
			500	3,93
			500	3,93
27.05.2020	08:58:16,839	5 040		3,907
			2 240	3,907
			5 000	3,907
			40	3,907
			2 800	3,907
27.05.2020	08:57:00,224	900		3,9065
			900	3,9065
			900	3,9065
27.05.2020	08:56:35,433	1 000		3,9055
			1 000	3,9055
			265	3,9055
			735	3,9055
27.05.2020	08:56:29,519	2 300		3,905
			2 300	3,905
			650	3,905
			1 650	3,905
27.05.2020	08:55:49,094	1 000		3,9005
			675	3,9005
			325	3,9005
			1 000	3,9005
27.05.2020	08:54:53,372	2 150		3,8505
			1 000	3,8505
			825	3,8505
			2 150	3,8505
			325	3,8505
27.05.2020	08:53:36,208	325		3,8925
			325	3,8925
			325	3,8925
27.05.2020	08:50:36,861	206		3,9065
			206	3,9065
			206	3,9065
27.05.2020	08:50:07,883	100		3,8505
			100	3,8505
			100	3,8505
27.05.2020	08:49:55,156	370		3,8505
			45	3,8505
			370	3,8505
			325	3,8505
27.05.2020	08:49:50,430	920		3,9065
			920	3,9065
			920	3,9065
27.05.2020	08:49:42,503	100		3,9065
			100	3,9065
			100	3,9065
27.05.2020	08:49:27,155	2 276		3,89
			1 776	3,89
			500	3,89
			2 276	3,89
27.05.2020	08:48:54,556	103		3,85
			103	3,85
			103	3,85
27.05.2020	08:48:50,311	1 000		3,90
			26	3,90
			224	3,90
			750	3,90
			1 000	3,90
27.05.2020	08:48:45,137	50		3,85
			50	3,85
			50	3,85
27.05.2020	08:45:55,492	400		3,90
			400	3,90
			400	3,90
27.05.2020	08:44:51,716	223		3,8105
			223	3,8105
			223	3,8105
27.05.2020	08:44:46,180	2 577		3,8105
			1 827	3,8105
			2 577	3,8105
			750	3,8105
27.05.2020	08:44:13,555	2 504		3,88
			4	3,88
			2 504	3,88
			2 500	3,88
27.05.2020	08:43:59,362	1 200		3,8795
			1 200	3,8795
			1 200	3,8795
27.05.2020	08:43:05,934	170		3,8795
			170	3,8795
			170	3,8795
27.05.2020	08:42:46,589	336		3,8795
			336	3,8795
			336	3,8795
27.05.2020	08:41:39,426	1 000		3,8105
			750	3,8105
			1 000	3,8105
			250	3,8105
27.05.2020	08:41:31,407	800		3,88
			800	3,88
			800	3,88
27.05.2020	08:41:29,174	1 108		3,88
			1 108	3,88
			1 108	3,88
27.05.2020	08:40:53,931	500		3,8105
			500	3,8105
			496	3,8105
			4	3,8105
27.05.2020	08:40:21,201	527		3,8225
			177	3,8225
			527	3,8225
			350	3,8225
27.05.2020	08:39:02,906	250		3,88
			250	3,88
			250	3,88
27.05.2020	08:38:51,981	1 531		3,88
			1 531	3,88
			1 531	3,88
27.05.2020	08:38:21,137	300		3,8865
			300	3,8865
			300	3,8865
27.05.2020	08:38:20,986	60		3,88
			60	3,88
			60	3,88
27.05.2020	08:38:12,726	2 938		3,83
			200	3,83
			50	3,83
			150	3,83
			300	3,83
			2 938	3,83
			640	3,83
			1 598	3,83
27.05.2020	08:38:00,567	2 962		3,85
			2 639	3,85
			2 962	3,85
			66	3,85
			257	3,85
27.05.2020	08:37:36,624	25		3,85
			25	3,85
			25	3,85
27.05.2020	08:37:08,904	50		3,9065
			50	3,9065
			50	3,9065
27.05.2020	08:36:41,415	200		3,9065
			200	3,9065
			200	3,9065
27.05.2020	08:36:05,842	1 075		3,8505
			725	3,8505
			350	3,8505
			1 075	3,8505
27.05.2020	08:35:59,705	925		3,8605
			925	3,8605
			100	3,8605
			825	3,8605
27.05.2020	08:35:38,326	30		3,9065
			30	3,9065
			30	3,9065
27.05.2020	08:32:54,035	6 500		3,90
			2 500	3,90
			4 000	3,90
			500	3,90
			6 000	3,90
27.05.2020	08:32:35,392	2 200		3,8995
			2 200	3,8995
			2 200	3,8995
27.05.2020	08:32:20,933	126		3,8995
			126	3,8995
			126	3,8995
27.05.2020	08:31:48,249	1 000		3,8995
			1 000	3,8995
			1 000	3,8995
27.05.2020	08:31:18,807	256		3,8995
			256	3,8995
			256	3,8995
27.05.2020	08:29:53,953	200		3,8995
			66	3,8995
			100	3,8995
			200	3,8995
			34	3,8995
27.05.2020	08:26:36,432	500		3,8995
			500	3,8995
			500	3,8995
27.05.2020	08:25:48,225	750		3,8995
			750	3,8995
			750	3,8995
27.05.2020	08:25:31,345	1 400		3,8405
			150	3,8405
			40	3,8405
			1 000	3,8405
			210	3,8405
			1 400	3,8405
27.05.2020	08:21:29,105	20		3,8405
			20	3,8405
			20	3,8405
27.05.2020	08:20:52,145	300		3,8995
			300	3,8995
			300	3,8995
27.05.2020	08:20:02,954	500		3,8995
			500	3,8995
			500	3,8995
27.05.2020	08:18:53,382	750		3,888
			750	3,888
			750	3,888
27.05.2020	08:18:30,728	200		3,90
			200	3,90
			200	3,90
27.05.2020	08:18:11,355	300		3,90
			300	3,90
			40	3,90
			260	3,90
27.05.2020	08:15:55,883	2 000		3,90
			2 000	3,90
			2 000	3,90
27.05.2020	08:14:54,267	1 095		3,90
			1 095	3,90
			1 095	3,90
27.05.2020	08:14:35,473	250		3,90
			250	3,90
			250	3,90
27.05.2020	08:13:13,408	1 500		3,895
			1 500	3,895
			1 500	3,895
27.05.2020	08:07:36,443	1 000		3,8155
			1 000	3,8155
			1 000	3,8155
27.05.2020	08:03:14,258	20		3,90
			20	3,90
			20	3,90
27.05.2020	08:00:07,098	310		3,90
			245	3,90
			65	3,90
			310	3,90
27.05.2020	08:00:06,806	35		3,90
			35	3,90
			35	3,90
27.05.2020	08:00:06,751	6 200		3,82
			1 500	3,82
			1 570	3,82
			1 000	3,82
			130	3,82
			500	3,82
			500	3,82
			300	3,82
			100	3,82
			100	3,82
			1 000	3,82
			2 500	3,82
			500	3,82
			500	3,82
			1 700	3,82
			500	3,82

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TUI AG Bid: 6,036 / Ask: 6,052
Stückzahl: 12 570 661
+16,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
27.05.2020 @ 12:11:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung