Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
309
273
1,674
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:32,770 | 5 | 1,674 | |
| 5 | 1,674 | |||
| 5 | 1,674 | |||
| 30.12.2025 | 13:57:08,868 | 100 | 1,6732 | |
| 100 | 1,6732 | |||
| 100 | 1,6732 | |||
| 30.12.2025 | 13:56:39,243 | 5 | 1,684 | |
| 5 | 1,684 | |||
| 5 | 1,684 | |||
| 30.12.2025 | 13:55:31,819 | 27 | 1,674 | |
| 27 | 1,674 | |||
| 27 | 1,674 | |||
| 30.12.2025 | 13:52:37,563 | 115 | 1,6742 | |
| 115 | 1,6742 | |||
| 115 | 1,6742 | |||
| 30.12.2025 | 13:49:55,522 | 3 368 | 1,68 | |
| 3 368 | 1,68 | |||
| 168 | 1,68 | |||
| 1 500 | 1,68 | |||
| 1 700 | 1,68 | |||
| 30.12.2025 | 13:49:29,977 | 3 | 1,6748 | |
| 3 | 1,6748 | |||
| 3 | 1,6748 | |||
| 30.12.2025 | 13:49:18,706 | 536 | 1,6798 | |
| 536 | 1,6798 | |||
| 536 | 1,6798 | |||
| 30.12.2025 | 13:48:45,983 | 3 000 | 1,675 | |
| 3 000 | 1,675 | |||
| 3 000 | 1,675 | |||
| 30.12.2025 | 13:48:41,720 | 3 000 | 1,6748 | |
| 3 000 | 1,6748 | |||
| 3 000 | 1,6748 | |||
| 30.12.2025 | 13:48:40,386 | 3 000 | 1,6748 | |
| 3 000 | 1,6748 | |||
| 3 000 | 1,6748 | |||
| 30.12.2025 | 13:48:15,454 | 4 000 | 1,6776 | |
| 4 000 | 1,6776 | |||
| 4 000 | 1,6776 | |||
| 30.12.2025 | 13:46:21,114 | 9 000 | 1,67 | |
| 9 000 | 1,67 | |||
| 9 000 | 1,67 | |||
| 30.12.2025 | 13:46:18,146 | 4 000 | 1,6774 | |
| 4 000 | 1,6774 | |||
| 4 000 | 1,6774 | |||
| 30.12.2025 | 13:45:43,523 | 334 | 1,674 | |
| 334 | 1,674 | |||
| 334 | 1,674 | |||
| 30.12.2025 | 13:44:49,691 | 500 | 1,6798 | |
| 500 | 1,6798 | |||
| 500 | 1,6798 | |||
| 30.12.2025 | 13:35:22,002 | 400 | 1,6836 | |
| 400 | 1,6836 | |||
| 400 | 1,6836 | |||
| 30.12.2025 | 13:34:46,437 | 3 700 | 1,6782 | |
| 3 700 | 1,6782 | |||
| 3 700 | 1,6782 | |||
| 30.12.2025 | 13:34:38,473 | 4 000 | 1,6782 | |
| 4 000 | 1,6782 | |||
| 4 000 | 1,6782 | |||
| 30.12.2025 | 13:34:27,853 | 4 000 | 1,6782 | |
| 4 000 | 1,6782 | |||
| 4 000 | 1,6782 | |||
| 30.12.2025 | 13:34:10,500 | 4 000 | 1,6782 | |
| 4 000 | 1,6782 | |||
| 4 000 | 1,6782 | |||
| 30.12.2025 | 13:33:08,171 | 400 | 1,6894 | |
| 400 | 1,6894 | |||
| 400 | 1,6894 | |||
| 30.12.2025 | 13:32:26,593 | 100 | 1,6782 | |
| 100 | 1,6782 | |||
| 100 | 1,6782 | |||
| 30.12.2025 | 13:32:04,601 | 50 | 1,6894 | |
| 50 | 1,6894 | |||
| 50 | 1,6894 | |||
| 30.12.2025 | 13:31:53,401 | 150 | 1,6894 | |
| 150 | 1,6894 | |||
| 150 | 1,6894 | |||
| 30.12.2025 | 13:30:55,242 | 4 000 | 1,6834 | |
| 4 000 | 1,6834 | |||
| 4 000 | 1,6834 | |||
| 30.12.2025 | 13:28:25,947 | 120 | 1,6748 | |
| 120 | 1,6748 | |||
| 120 | 1,6748 | |||
| 30.12.2025 | 13:25:49,931 | 2 000 | 1,684 | |
| 2 000 | 1,684 | |||
| 2 000 | 1,684 | |||
| 30.12.2025 | 13:24:57,594 | 100 | 1,6736 | |
| 100 | 1,6736 | |||
| 100 | 1,6736 | |||
| 30.12.2025 | 13:24:53,423 | 200 | 1,6736 | |
| 200 | 1,6736 | |||
| 200 | 1,6736 | |||
| 30.12.2025 | 13:24:24,128 | 600 | 1,68 | |
| 600 | 1,68 | |||
| 600 | 1,68 | |||
| 30.12.2025 | 13:24:13,944 | 4 000 | 1,6806 | |
| 4 000 | 1,6806 | |||
| 4 000 | 1,6806 | |||
| 30.12.2025 | 13:23:04,265 | 24 | 1,6808 | |
| 24 | 1,6808 | |||
| 24 | 1,6808 | |||
| 30.12.2025 | 13:23:00,783 | 2 950 | 1,6808 | |
| 2 950 | 1,6808 | |||
| 2 950 | 1,6808 | |||
| 30.12.2025 | 13:21:21,261 | 1 250 | 1,6912 | |
| 1 250 | 1,6912 | |||
| 1 250 | 1,6912 | |||
| 30.12.2025 | 13:21:13,989 | 4 000 | 1,6804 | |
| 4 000 | 1,6804 | |||
| 4 000 | 1,6804 | |||
| 30.12.2025 | 13:21:05,376 | 2 000 | 1,6804 | |
| 2 000 | 1,6804 | |||
| 2 000 | 1,6804 | |||
| 30.12.2025 | 13:21:02,810 | 2 000 | 1,6912 | |
| 2 000 | 1,6912 | |||
| 2 000 | 1,6912 | |||
| 30.12.2025 | 13:18:13,026 | 4 000 | 1,6806 | |
| 4 000 | 1,6806 | |||
| 4 000 | 1,6806 | |||
| 30.12.2025 | 13:18:07,625 | 4 000 | 1,688 | |
| 4 000 | 1,688 | |||
| 4 000 | 1,688 | |||
| 30.12.2025 | 13:17:12,703 | 4 000 | 1,687 | |
| 4 000 | 1,687 | |||
| 4 000 | 1,687 | |||
| 30.12.2025 | 13:15:17,088 | 4 000 | 1,688 | |
| 4 000 | 1,688 | |||
| 4 000 | 1,688 | |||
| 30.12.2025 | 13:14:03,616 | 4 000 | 1,6838 | |
| 4 000 | 1,6838 | |||
| 4 000 | 1,6838 | |||
| 30.12.2025 | 13:13:42,840 | 10 | 1,674 | |
| 10 | 1,674 | |||
| 10 | 1,674 | |||
| 30.12.2025 | 13:11:25,020 | 4 000 | 1,6738 | |
| 4 000 | 1,6738 | |||
| 4 000 | 1,6738 | |||
| 30.12.2025 | 13:09:27,692 | 4 000 | 1,6836 | |
| 4 000 | 1,6836 | |||
| 4 000 | 1,6836 | |||
| 30.12.2025 | 13:08:50,486 | 4 000 | 1,6834 | |
| 4 000 | 1,6834 | |||
| 4 000 | 1,6834 | |||
| 30.12.2025 | 13:07:55,511 | 4 000 | 1,6834 | |
| 4 000 | 1,6834 | |||
| 4 000 | 1,6834 | |||
| 30.12.2025 | 13:04:51,913 | 10 | 1,6742 | |
| 10 | 1,6742 | |||
| 10 | 1,6742 | |||
| 30.12.2025 | 13:00:22,210 | 82 | 1,6732 | |
| 82 | 1,6732 | |||
| 82 | 1,6732 | |||
| 30.12.2025 | 12:57:53,386 | 783 | 1,6732 | |
| 783 | 1,6732 | |||
| 783 | 1,6732 | |||
| 30.12.2025 | 12:54:38,149 | 2 000 | 1,681 | |
| 2 000 | 1,681 | |||
| 2 000 | 1,681 | |||
| 30.12.2025 | 12:54:05,932 | 120 | 1,6732 | |
| 120 | 1,6732 | |||
| 120 | 1,6732 | |||
| 30.12.2025 | 12:50:52,420 | 200 | 1,6732 | |
| 200 | 1,6732 | |||
| 200 | 1,6732 | |||
| 30.12.2025 | 12:50:08,653 | 55 | 1,6732 | |
| 55 | 1,6732 | |||
| 55 | 1,6732 | |||
| 30.12.2025 | 12:46:37,132 | 9 | 1,6728 | |
| 9 | 1,6728 | |||
| 9 | 1,6728 | |||
| 30.12.2025 | 12:43:18,464 | 100 | 1,6732 | |
| 100 | 1,6732 | |||
| 100 | 1,6732 | |||
| 30.12.2025 | 12:42:53,910 | 3 500 | 1,6732 | |
| 3 500 | 1,6732 | |||
| 3 500 | 1,6732 | |||
| 30.12.2025 | 12:36:48,763 | 20 | 1,6724 | |
| 20 | 1,6724 | |||
| 20 | 1,6724 | |||
| 30.12.2025 | 12:36:16,926 | 1 600 | 1,675 | |
| 241 | 1,675 | |||
| 1 600 | 1,675 | |||
| 1 359 | 1,675 | |||
| 30.12.2025 | 12:36:03,226 | 2 500 | 1,6752 | |
| 2 500 | 1,6752 | |||
| 2 500 | 1,6752 | |||
| 30.12.2025 | 12:34:28,719 | 75 | 1,6828 | |
| 75 | 1,6828 | |||
| 75 | 1,6828 | |||
| 30.12.2025 | 12:34:10,457 | 755 | 1,6828 | |
| 755 | 1,6828 | |||
| 755 | 1,6828 | |||
| 30.12.2025 | 12:33:59,063 | 755 | 1,6752 | |
| 755 | 1,6752 | |||
| 755 | 1,6752 | |||
| 30.12.2025 | 12:32:17,899 | 155 | 1,6752 | |
| 155 | 1,6752 | |||
| 155 | 1,6752 | |||
| 30.12.2025 | 12:31:53,160 | 100 | 1,6838 | |
| 100 | 1,6838 | |||
| 100 | 1,6838 | |||
| 30.12.2025 | 12:29:06,909 | 800 | 1,6728 | |
| 800 | 1,6728 | |||
| 80 | 1,6728 | |||
| 720 | 1,6728 | |||
| 30.12.2025 | 12:27:37,052 | 250 | 1,6728 | |
| 250 | 1,6728 | |||
| 250 | 1,6728 | |||
| 30.12.2025 | 12:27:21,978 | 317 | 1,6824 | |
| 317 | 1,6824 | |||
| 317 | 1,6824 | |||
| 30.12.2025 | 12:26:15,500 | 22 678 | 1,68 | |
| 100 | 1,68 | |||
| 16 715 | 1,68 | |||
| 5 863 | 1,68 | |||
| 22 678 | 1,68 | |||
| 30.12.2025 | 12:26:01,651 | 4 000 | 1,6802 | |
| 4 000 | 1,6802 | |||
| 4 000 | 1,6802 | |||
| 30.12.2025 | 12:25:41,245 | 1 000 | 1,687 | |
| 1 000 | 1,687 | |||
| 1 000 | 1,687 | |||
| 30.12.2025 | 12:23:02,074 | 90 | 1,6802 | |
| 90 | 1,6802 | |||
| 90 | 1,6802 | |||
| 30.12.2025 | 12:22:52,944 | 4 000 | 1,6802 | |
| 4 000 | 1,6802 | |||
| 3 900 | 1,6802 | |||
| 100 | 1,6802 | |||
| 30.12.2025 | 12:21:39,295 | 40 | 1,6802 | |
| 40 | 1,6802 | |||
| 40 | 1,6802 | |||
| 30.12.2025 | 12:19:52,545 | 4 000 | 1,6802 | |
| 4 000 | 1,6802 | |||
| 4 000 | 1,6802 | |||
| 30.12.2025 | 12:19:45,018 | 6 000 | 1,685 | |
| 6 000 | 1,685 | |||
| 6 000 | 1,685 | |||
| 30.12.2025 | 12:19:38,280 | 4 000 | 1,6826 | |
| 4 000 | 1,6826 | |||
| 4 000 | 1,6826 | |||
| 30.12.2025 | 12:18:15,761 | 50 | 1,68 | |
| 50 | 1,68 | |||
| 50 | 1,68 | |||
| 30.12.2025 | 12:16:32,916 | 75 | 1,6826 | |
| 75 | 1,6826 | |||
| 75 | 1,6826 | |||
| 30.12.2025 | 12:16:20,035 | 200 | 1,68 | |
| 200 | 1,68 | |||
| 200 | 1,68 | |||
| 30.12.2025 | 12:15:42,073 | 1 100 | 1,6822 | |
| 1 100 | 1,6822 | |||
| 1 100 | 1,6822 | |||
| 30.12.2025 | 12:13:01,028 | 500 | 1,689 | |
| 500 | 1,689 | |||
| 500 | 1,689 | |||
| 30.12.2025 | 12:12:17,329 | 80 | 1,6796 | |
| 80 | 1,6796 | |||
| 80 | 1,6796 | |||
| 30.12.2025 | 12:12:00,070 | 35 | 1,6796 | |
| 35 | 1,6796 | |||
| 35 | 1,6796 | |||
| 30.12.2025 | 12:07:56,341 | 100 | 1,6856 | |
| 100 | 1,6856 | |||
| 100 | 1,6856 | |||
| 30.12.2025 | 12:07:47,125 | 1 000 | 1,6808 | |
| 1 000 | 1,6808 | |||
| 1 000 | 1,6808 | |||
| 30.12.2025 | 12:00:48,736 | 15 | 1,676 | |
| 15 | 1,676 | |||
| 15 | 1,676 | |||
| 30.12.2025 | 11:57:06,528 | 350 | 1,6772 | |
| 350 | 1,6772 | |||
| 350 | 1,6772 | |||
| 30.12.2025 | 11:56:06,663 | 510 | 1,6772 | |
| 510 | 1,6772 | |||
| 510 | 1,6772 | |||
| 30.12.2025 | 11:55:21,695 | 1 800 | 1,68 | |
| 300 | 1,68 | |||
| 1 800 | 1,68 | |||
| 1 500 | 1,68 | |||
| 30.12.2025 | 11:54:54,763 | 600 | 1,6824 | |
| 600 | 1,6824 | |||
| 600 | 1,6824 | |||
| 30.12.2025 | 11:54:37,136 | 2 500 | 1,6822 | |
| 2 500 | 1,6822 | |||
| 2 500 | 1,6822 | |||
| 30.12.2025 | 11:54:20,793 | 100 | 1,6802 | |
| 100 | 1,6802 | |||
| 100 | 1,6802 | |||
| 30.12.2025 | 11:53:44,437 | 350 | 1,6802 | |
| 350 | 1,6802 | |||
| 350 | 1,6802 | |||
| 30.12.2025 | 11:50:14,942 | 275 | 1,676 | |
| 275 | 1,676 | |||
| 275 | 1,676 | |||
| 30.12.2025 | 11:50:08,078 | 250 | 1,676 | |
| 250 | 1,676 | |||
| 250 | 1,676 | |||
| 30.12.2025 | 11:41:17,671 | 850 | 1,6762 | |
| 850 | 1,6762 | |||
| 850 | 1,6762 | |||
| 30.12.2025 | 11:40:56,944 | 250 | 1,6762 | |
| 250 | 1,6762 | |||
| 250 | 1,6762 | |||
| 30.12.2025 | 11:40:32,312 | 70 | 1,6826 | |
| 70 | 1,6826 | |||
| 70 | 1,6826 | |||
| 30.12.2025 | 11:40:04,719 | 85 | 1,6762 | |
| 85 | 1,6762 | |||
| 85 | 1,6762 | |||
| 30.12.2025 | 11:38:59,103 | 1 000 | 1,682 | |
| 1 000 | 1,682 | |||
| 1 000 | 1,682 | |||
| 30.12.2025 | 11:35:19,684 | 42 | 1,6762 | |
| 42 | 1,6762 | |||
| 42 | 1,6762 | |||
| 30.12.2025 | 11:33:03,299 | 2 000 | 1,6818 | |
| 2 000 | 1,6818 | |||
| 2 000 | 1,6818 | |||
| 30.12.2025 | 11:32:28,691 | 400 | 1,6838 | |
| 400 | 1,6838 | |||
| 400 | 1,6838 | |||
| 30.12.2025 | 11:31:47,208 | 457 | 1,6762 | |
| 457 | 1,6762 | |||
| 457 | 1,6762 | |||
| 30.12.2025 | 11:30:59,379 | 15 | 1,6836 | |
| 15 | 1,6836 | |||
| 15 | 1,6836 | |||
| 30.12.2025 | 11:29:07,829 | 100 | 1,6838 | |
| 100 | 1,6838 | |||
| 100 | 1,6838 | |||
| 30.12.2025 | 11:26:38,928 | 1 200 | 1,6838 | |
| 1 200 | 1,6838 | |||
| 1 200 | 1,6838 | |||
| 30.12.2025 | 11:24:32,731 | 50 | 1,676 | |
| 50 | 1,676 | |||
| 50 | 1,676 | |||
| 30.12.2025 | 11:23:40,142 | 1 000 | 1,676 | |
| 1 000 | 1,676 | |||
| 1 000 | 1,676 | |||
| 30.12.2025 | 11:18:57,627 | 100 | 1,676 | |
| 100 | 1,676 | |||
| 100 | 1,676 | |||
| 30.12.2025 | 11:17:21,885 | 160 | 1,676 | |
| 160 | 1,676 | |||
| 160 | 1,676 | |||
| 30.12.2025 | 11:15:00,304 | 600 | 1,676 | |
| 600 | 1,676 | |||
| 600 | 1,676 | |||
| 30.12.2025 | 11:14:05,295 | 18 | 1,676 | |
| 18 | 1,676 | |||
| 18 | 1,676 | |||
| 30.12.2025 | 11:11:24,013 | 850 | 1,6816 | |
| 850 | 1,6816 | |||
| 850 | 1,6816 | |||
| 30.12.2025 | 11:11:03,295 | 1 500 | 1,6816 | |
| 1 500 | 1,6816 | |||
| 1 500 | 1,6816 | |||
| 30.12.2025 | 11:10:28,956 | 175 | 1,676 | |
| 175 | 1,676 | |||
| 175 | 1,676 | |||
| 30.12.2025 | 11:10:28,911 | 2 500 | 1,6758 | |
| 2 500 | 1,6758 | |||
| 2 500 | 1,6758 | |||
| 30.12.2025 | 11:10:03,906 | 722 | 1,6778 | |
| 722 | 1,6778 | |||
| 722 | 1,6778 | |||
| 30.12.2025 | 11:09:20,553 | 120 | 1,6726 | |
| 120 | 1,6726 | |||
| 120 | 1,6726 | |||
| 30.12.2025 | 11:07:31,585 | 650 | 1,6726 | |
| 650 | 1,6726 | |||
| 650 | 1,6726 | |||
| 30.12.2025 | 11:06:05,154 | 298 | 1,6726 | |
| 298 | 1,6726 | |||
| 298 | 1,6726 | |||
| 30.12.2025 | 11:00:55,998 | 600 | 1,6728 | |
| 600 | 1,6728 | |||
| 600 | 1,6728 | |||
| 30.12.2025 | 11:00:47,320 | 594 | 1,683 | |
| 594 | 1,683 | |||
| 594 | 1,683 | |||
| 30.12.2025 | 11:00:36,739 | 252 | 1,6728 | |
| 252 | 1,6728 | |||
| 100 | 1,6728 | |||
| 152 | 1,6728 | |||
| 30.12.2025 | 11:00:31,311 | 4 000 | 1,6728 | |
| 4 000 | 1,6728 | |||
| 4 000 | 1,6728 | |||
| 30.12.2025 | 10:56:16,331 | 300 | 1,6752 | |
| 300 | 1,6752 | |||
| 300 | 1,6752 | |||
| 30.12.2025 | 10:55:49,790 | 1 770 | 1,675 | |
| 1 770 | 1,675 | |||
| 1 770 | 1,675 | |||
| 30.12.2025 | 10:51:53,546 | 100 | 1,6804 | |
| 100 | 1,6804 | |||
| 100 | 1,6804 | |||
| 30.12.2025 | 10:50:33,816 | 35 | 1,6718 | |
| 35 | 1,6718 | |||
| 35 | 1,6718 | |||
| 30.12.2025 | 10:49:20,871 | 4 000 | 1,672 | |
| 4 000 | 1,672 | |||
| 4 000 | 1,672 | |||
| 30.12.2025 | 10:49:05,635 | 4 | 1,672 | |
| 4 | 1,672 | |||
| 4 | 1,672 | |||
| 30.12.2025 | 10:48:38,030 | 1 000 | 1,6804 | |
| 1 000 | 1,6804 | |||
| 1 000 | 1,6804 | |||
| 30.12.2025 | 10:47:48,165 | 4 000 | 1,672 | |
| 4 000 | 1,672 | |||
| 4 000 | 1,672 | |||
| 30.12.2025 | 10:47:43,964 | 1 000 | 1,676 | |
| 1 000 | 1,676 | |||
| 1 000 | 1,676 | |||
| 30.12.2025 | 10:46:33,305 | 4 000 | 1,6716 | |
| 4 000 | 1,6716 | |||
| 4 000 | 1,6716 | |||
| 30.12.2025 | 10:44:31,859 | 600 | 1,668 | |
| 600 | 1,668 | |||
| 600 | 1,668 | |||
| 30.12.2025 | 10:41:17,270 | 1 300 | 1,6678 | |
| 1 300 | 1,6678 | |||
| 1 300 | 1,6678 | |||
| 30.12.2025 | 10:41:14,646 | 179 | 1,6678 | |
| 179 | 1,6678 | |||
| 179 | 1,6678 | |||
| 30.12.2025 | 10:37:34,270 | 2 000 | 1,6664 | |
| 2 000 | 1,6664 | |||
| 2 000 | 1,6664 | |||
| 30.12.2025 | 10:36:13,745 | 664 | 1,664 | |
| 664 | 1,664 | |||
| 664 | 1,664 | |||
| 30.12.2025 | 10:35:09,516 | 2 500 | 1,6698 | |
| 2 500 | 1,6698 | |||
| 2 500 | 1,6698 | |||
| 30.12.2025 | 10:28:29,259 | 480 | 1,6738 | |
| 480 | 1,6738 | |||
| 480 | 1,6738 | |||
| 30.12.2025 | 10:28:08,445 | 400 | 1,664 | |
| 400 | 1,664 | |||
| 400 | 1,664 | |||
| 30.12.2025 | 10:24:09,203 | 800 | 1,6738 | |
| 800 | 1,6738 | |||
| 800 | 1,6738 | |||
| 30.12.2025 | 10:23:48,256 | 200 | 1,6738 | |
| 200 | 1,6738 | |||
| 200 | 1,6738 | |||
| 30.12.2025 | 10:23:10,399 | 700 | 1,6748 | |
| 700 | 1,6748 | |||
| 700 | 1,6748 | |||
| 30.12.2025 | 10:19:28,656 | 80 | 1,6636 | |
| 80 | 1,6636 | |||
| 80 | 1,6636 | |||
| 30.12.2025 | 10:18:39,376 | 1 000 | 1,6746 | |
| 1 000 | 1,6746 | |||
| 1 000 | 1,6746 | |||
| 30.12.2025 | 10:16:42,973 | 400 | 1,665 | |
| 400 | 1,665 | |||
| 400 | 1,665 | |||
| 30.12.2025 | 10:15:26,845 | 150 | 1,6652 | |
| 150 | 1,6652 | |||
| 150 | 1,6652 | |||
| 30.12.2025 | 10:13:34,888 | 3 000 | 1,67 | |
| 3 000 | 1,67 | |||
| 3 000 | 1,67 | |||
| 30.12.2025 | 10:12:22,520 | 3 000 | 1,6736 | |
| 3 000 | 1,6736 | |||
| 3 000 | 1,6736 | |||
| 30.12.2025 | 10:11:34,259 | 778 | 1,6738 | |
| 778 | 1,6738 | |||
| 778 | 1,6738 | |||
| 30.12.2025 | 10:09:55,302 | 162 | 1,6742 | |
| 162 | 1,6742 | |||
| 162 | 1,6742 | |||
| 30.12.2025 | 10:08:32,760 | 2 528 | 1,67 | |
| 2 528 | 1,67 | |||
| 300 | 1,67 | |||
| 2 228 | 1,67 | |||
| 30.12.2025 | 10:08:15,772 | 2 500 | 1,6702 | |
| 2 500 | 1,6702 | |||
| 2 500 | 1,6702 | |||
| 30.12.2025 | 10:05:53,658 | 100 | 1,675 | |
| 100 | 1,675 | |||
| 100 | 1,675 | |||
| 30.12.2025 | 10:05:49,530 | 500 | 1,6682 | |
| 500 | 1,6682 | |||
| 500 | 1,6682 | |||
| 30.12.2025 | 10:03:59,403 | 1 200 | 1,6748 | |
| 1 200 | 1,6748 | |||
| 1 200 | 1,6748 | |||
| 30.12.2025 | 10:03:13,867 | 900 | 1,6702 | |
| 900 | 1,6702 | |||
| 900 | 1,6702 | |||
| 30.12.2025 | 10:01:17,833 | 500 | 1,6604 | |
| 500 | 1,6604 | |||
| 500 | 1,6604 | |||
| 30.12.2025 | 10:01:17,779 | 2 500 | 1,6604 | |
| 2 500 | 1,6604 | |||
| 2 500 | 1,6604 | |||
| 30.12.2025 | 10:01:13,840 | 988 | 1,67 | |
| 988 | 1,67 | |||
| 988 | 1,67 | |||
| 30.12.2025 | 10:01:10,196 | 5 000 | 1,67 | |
| 5 000 | 1,67 | |||
| 5 000 | 1,67 | |||
| 30.12.2025 | 10:00:41,124 | 2 500 | 1,6604 | |
| 2 500 | 1,6604 | |||
| 2 500 | 1,6604 | |||
| 30.12.2025 | 09:59:15,339 | 500 | 1,6604 | |
| 500 | 1,6604 | |||
| 500 | 1,6604 | |||
| 30.12.2025 | 09:57:52,523 | 200 | 1,6604 | |
| 200 | 1,6604 | |||
| 200 | 1,6604 | |||
| 30.12.2025 | 09:55:27,936 | 26 | 1,6604 | |
| 26 | 1,6604 | |||
| 26 | 1,6604 | |||
| 30.12.2025 | 09:54:18,072 | 1 900 | 1,6604 | |
| 1 900 | 1,6604 | |||
| 1 900 | 1,6604 | |||
| 30.12.2025 | 09:53:23,802 | 1 360 | 1,67 | |
| 1 360 | 1,67 | |||
| 1 360 | 1,67 | |||
| 30.12.2025 | 09:50:03,487 | 600 | 1,67 | |
| 600 | 1,67 | |||
| 600 | 1,67 | |||
| 30.12.2025 | 09:49:55,686 | 800 | 1,67 | |
| 800 | 1,67 | |||
| 800 | 1,67 | |||
| 30.12.2025 | 09:49:26,083 | 4 | 1,67 | |
| 4 | 1,67 | |||
| 4 | 1,67 | |||
| 30.12.2025 | 09:49:20,109 | 1 000 | 1,67 | |
| 1 000 | 1,67 | |||
| 1 000 | 1,67 | |||
| 30.12.2025 | 09:49:19,302 | 4 | 1,67 | |
| 4 | 1,67 | |||
| 4 | 1,67 | |||
| 30.12.2025 | 09:49:05,145 | 30 | 1,67 | |
| 30 | 1,67 | |||
| 30 | 1,67 | |||
| 30.12.2025 | 09:49:04,077 | 295 | 1,67 | |
| 295 | 1,67 | |||
| 295 | 1,67 | |||
| 30.12.2025 | 09:48:57,761 | 10 | 1,67 | |
| 10 | 1,67 | |||
| 10 | 1,67 | |||
| 30.12.2025 | 09:48:54,411 | 4 | 1,67 | |
| 4 | 1,67 | |||
| 4 | 1,67 | |||
| 30.12.2025 | 09:48:48,750 | 4 | 1,67 | |
| 4 | 1,67 | |||
| 4 | 1,67 | |||
| 30.12.2025 | 09:48:37,718 | 4 | 1,67 | |
| 4 | 1,67 | |||
| 4 | 1,67 | |||
| 30.12.2025 | 09:48:32,478 | 4 | 1,67 | |
| 4 | 1,67 | |||
| 4 | 1,67 | |||
| 30.12.2025 | 09:48:31,022 | 355 | 1,67 | |
| 355 | 1,67 | |||
| 355 | 1,67 | |||
| 30.12.2025 | 09:48:29,661 | 1 000 | 1,6604 | |
| 1 000 | 1,6604 | |||
| 1 000 | 1,6604 | |||
| 30.12.2025 | 09:48:26,937 | 4 | 1,67 | |
| 4 | 1,67 | |||
| 4 | 1,67 | |||
| 30.12.2025 | 09:48:24,026 | 10 | 1,67 | |
| 10 | 1,67 | |||
| 10 | 1,67 | |||
| 30.12.2025 | 09:48:19,488 | 80 | 1,6604 | |
| 80 | 1,6604 | |||
| 80 | 1,6604 | |||
| 30.12.2025 | 09:48:16,147 | 1 300 | 1,67 | |
| 1 300 | 1,67 | |||
| 1 300 | 1,67 | |||
| 30.12.2025 | 09:48:14,658 | 4 | 1,67 | |
| 4 | 1,67 | |||
| 4 | 1,67 | |||
| 30.12.2025 | 09:48:09,145 | 4 | 1,67 | |
| 4 | 1,67 | |||
| 4 | 1,67 | |||
| 30.12.2025 | 09:48:00,767 | 50 | 1,67 | |
| 50 | 1,67 | |||
| 50 | 1,67 | |||
| 30.12.2025 | 09:47:58,114 | 1 499 | 1,67 | |
| 1 499 | 1,67 | |||
| 1 499 | 1,67 | |||
| 30.12.2025 | 09:47:56,140 | 4 | 1,67 | |
| 4 | 1,67 | |||
| 4 | 1,67 | |||
| 30.12.2025 | 09:47:38,149 | 10 | 1,67 | |
| 10 | 1,67 | |||
| 10 | 1,67 | |||
| 30.12.2025 | 09:47:20,832 | 2 | 1,67 | |
| 2 | 1,67 | |||
| 2 | 1,67 | |||
| 30.12.2025 | 09:47:20,164 | 259 | 1,67 | |
| 259 | 1,67 | |||
| 259 | 1,67 | |||
| 30.12.2025 | 09:45:32,084 | 6 500 | 1,666 | |
| 1 500 | 1,666 | |||
| 6 500 | 1,666 | |||
| 5 000 | 1,666 | |||
| 30.12.2025 | 09:45:27,526 | 10 000 | 1,67 | |
| 10 000 | 1,67 | |||
| 10 000 | 1,67 | |||
| 30.12.2025 | 09:44:59,897 | 18 500 | 1,6702 | |
| 8 500 | 1,6702 | |||
| 10 000 | 1,6702 | |||
| 18 500 | 1,6702 | |||
| 30.12.2025 | 09:44:42,702 | 80 | 1,6662 | |
| 80 | 1,6662 | |||
| 80 | 1,6662 | |||
| 30.12.2025 | 09:44:32,470 | 3 555 | 1,6662 | |
| 1 155 | 1,6662 | |||
| 555 | 1,6662 | |||
| 2 400 | 1,6662 | |||
| 3 000 | 1,6662 | |||
| 30.12.2025 | 09:44:32,310 | 5 000 | 1,6698 | |
| 500 | 1,6698 | |||
| 5 000 | 1,6698 | |||
| 2 500 | 1,6698 | |||
| 1 000 | 1,6698 | |||
| 500 | 1,6698 | |||
| 500 | 1,6698 | |||
| 30.12.2025 | 09:44:32,208 | 2 500 | 1,6758 | |
| 2 500 | 1,6758 | |||
| 2 500 | 1,6758 | |||
| 30.12.2025 | 09:44:24,845 | 70 | 1,6758 | |
| 70 | 1,6758 | |||
| 70 | 1,6758 | |||
| 30.12.2025 | 09:42:30,201 | 3 | 1,684 | |
| 3 | 1,684 | |||
| 3 | 1,684 | |||
| 30.12.2025 | 09:42:12,885 | 1 000 | 1,6758 | |
| 1 000 | 1,6758 | |||
| 1 000 | 1,6758 | |||
| 30.12.2025 | 09:41:50,116 | 99 | 1,6758 | |
| 99 | 1,6758 | |||
| 99 | 1,6758 | |||
| 30.12.2025 | 09:39:56,895 | 8 | 1,6756 | |
| 8 | 1,6756 | |||
| 8 | 1,6756 | |||
| 30.12.2025 | 09:38:45,692 | 1 000 | 1,6756 | |
| 1 000 | 1,6756 | |||
| 1 000 | 1,6756 | |||
| 30.12.2025 | 09:38:17,365 | 1 250 | 1,6756 | |
| 1 250 | 1,6756 | |||
| 1 250 | 1,6756 | |||
| 30.12.2025 | 09:29:09,938 | 1 000 | 1,6756 | |
| 1 000 | 1,6756 | |||
| 1 000 | 1,6756 | |||
| 30.12.2025 | 09:27:50,498 | 1 000 | 1,6756 | |
| 1 000 | 1,6756 | |||
| 1 000 | 1,6756 | |||
| 30.12.2025 | 09:24:48,660 | 12 000 | 1,679 | |
| 7 000 | 1,679 | |||
| 5 000 | 1,679 | |||
| 12 000 | 1,679 | |||
| 30.12.2025 | 09:24:42,273 | 5 000 | 1,6792 | |
| 5 000 | 1,6792 | |||
| 5 000 | 1,6792 | |||
| 30.12.2025 | 09:24:17,851 | 30 | 1,685 | |
| 30 | 1,685 | |||
| 30 | 1,685 | |||
| 30.12.2025 | 09:23:14,296 | 500 | 1,685 | |
| 500 | 1,685 | |||
| 500 | 1,685 | |||
| 30.12.2025 | 09:21:01,124 | 170 | 1,6756 | |
| 170 | 1,6756 | |||
| 170 | 1,6756 | |||
| 30.12.2025 | 09:18:49,100 | 500 | 1,6756 | |
| 500 | 1,6756 | |||
| 500 | 1,6756 | |||
| 30.12.2025 | 09:14:23,820 | 75 | 1,6756 | |
| 75 | 1,6756 | |||
| 75 | 1,6756 | |||
| 30.12.2025 | 09:10:31,314 | 200 | 1,6756 | |
| 200 | 1,6756 | |||
| 200 | 1,6756 | |||
| 30.12.2025 | 09:09:56,610 | 2 110 | 1,68 | |
| 1 300 | 1,68 | |||
| 2 110 | 1,68 | |||
| 750 | 1,68 | |||
| 60 | 1,68 | |||
| 30.12.2025 | 09:09:56,592 | 1 000 | 1,6908 | |
| 1 000 | 1,6908 | |||
| 1 000 | 1,6908 | |||
| 30.12.2025 | 09:09:44,219 | 5 000 | 1,685 | |
| 5 000 | 1,685 | |||
| 5 000 | 1,685 | |||
| 30.12.2025 | 09:09:33,532 | 3 975 | 1,6804 | |
| 3 975 | 1,6804 | |||
| 3 975 | 1,6804 | |||
| 30.12.2025 | 09:09:33,135 | 5 000 | 1,6804 | |
| 5 000 | 1,6804 | |||
| 5 000 | 1,6804 | |||
| 30.12.2025 | 09:09:32,597 | 5 000 | 1,6804 | |
| 5 000 | 1,6804 | |||
| 5 000 | 1,6804 | |||
| 30.12.2025 | 09:09:32,331 | 5 000 | 1,6804 | |
| 5 000 | 1,6804 | |||
| 5 000 | 1,6804 | |||
| 30.12.2025 | 09:09:32,274 | 5 000 | 1,6804 | |
| 5 000 | 1,6804 | |||
| 5 000 | 1,6804 | |||
| 30.12.2025 | 09:08:47,858 | 2 500 | 1,6802 | |
| 2 500 | 1,6802 | |||
| 2 500 | 1,6802 | |||
| 30.12.2025 | 09:06:49,575 | 407 | 1,6802 | |
| 407 | 1,6802 | |||
| 407 | 1,6802 | |||
| 30.12.2025 | 09:06:33,649 | 89 | 1,69 | |
| 89 | 1,69 | |||
| 89 | 1,69 | |||
| 30.12.2025 | 09:06:27,265 | 2 500 | 1,6902 | |
| 2 500 | 1,6902 | |||
| 2 500 | 1,6902 | |||
| 30.12.2025 | 09:04:03,988 | 86 | 1,695 | |
| 86 | 1,695 | |||
| 86 | 1,695 | |||
| 30.12.2025 | 09:01:39,486 | 300 | 1,6806 | |
| 300 | 1,6806 | |||
| 300 | 1,6806 | |||
| 30.12.2025 | 08:59:56,269 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 30.12.2025 | 08:58:57,308 | 75 | 1,6808 | |
| 75 | 1,6808 | |||
| 75 | 1,6808 | |||
| 30.12.2025 | 08:58:14,835 | 600 | 1,6808 | |
| 600 | 1,6808 | |||
| 600 | 1,6808 | |||
| 30.12.2025 | 08:52:32,172 | 50 | 1,685 | |
| 50 | 1,685 | |||
| 50 | 1,685 | |||
| 30.12.2025 | 08:52:30,056 | 326 | 1,70 | |
| 30 | 1,70 | |||
| 326 | 1,70 | |||
| 296 | 1,70 | |||
| 30.12.2025 | 08:49:41,402 | 2 500 | 1,6902 | |
| 2 500 | 1,6902 | |||
| 2 500 | 1,6902 | |||
| 30.12.2025 | 08:42:01,879 | 47 | 1,6808 | |
| 47 | 1,6808 | |||
| 47 | 1,6808 | |||
| 30.12.2025 | 08:41:13,938 | 2 350 | 1,70 | |
| 2 350 | 1,70 | |||
| 2 350 | 1,70 | |||
| 30.12.2025 | 08:37:29,195 | 4 000 | 1,70 | |
| 4 000 | 1,70 | |||
| 4 000 | 1,70 | |||
| 30.12.2025 | 08:35:30,558 | 390 | 1,6808 | |
| 390 | 1,6808 | |||
| 390 | 1,6808 | |||
| 30.12.2025 | 08:33:48,636 | 1 500 | 1,69 | |
| 1 500 | 1,69 | |||
| 1 500 | 1,69 | |||
| 30.12.2025 | 08:33:41,440 | 2 500 | 1,6902 | |
| 2 500 | 1,6902 | |||
| 2 500 | 1,6902 | |||
| 30.12.2025 | 08:33:09,984 | 820 | 1,70 | |
| 820 | 1,70 | |||
| 820 | 1,70 | |||
| 30.12.2025 | 08:32:25,238 | 800 | 1,6902 | |
| 800 | 1,6902 | |||
| 800 | 1,6902 | |||
| 30.12.2025 | 08:25:37,300 | 150 | 1,70 | |
| 150 | 1,70 | |||
| 150 | 1,70 | |||
| 30.12.2025 | 08:23:33,087 | 300 | 1,69 | |
| 300 | 1,69 | |||
| 300 | 1,69 | |||
| 30.12.2025 | 08:23:11,293 | 2 500 | 1,6898 | |
| 2 500 | 1,6898 | |||
| 2 500 | 1,6898 | |||
| 30.12.2025 | 08:22:54,885 | 200 | 1,6898 | |
| 200 | 1,6898 | |||
| 200 | 1,6898 | |||
| 30.12.2025 | 08:22:50,605 | 75 | 1,6804 | |
| 75 | 1,6804 | |||
| 75 | 1,6804 | |||
| 30.12.2025 | 08:20:25,227 | 25 | 1,6804 | |
| 25 | 1,6804 | |||
| 25 | 1,6804 | |||
| 30.12.2025 | 08:19:10,879 | 1 000 | 1,6804 | |
| 1 000 | 1,6804 | |||
| 1 000 | 1,6804 | |||
| 30.12.2025 | 08:17:20,015 | 2 500 | 1,6802 | |
| 2 500 | 1,6802 | |||
| 2 500 | 1,6802 | |||
| 30.12.2025 | 08:16:58,689 | 300 | 1,6802 | |
| 300 | 1,6802 | |||
| 300 | 1,6802 | |||
| 30.12.2025 | 08:16:49,682 | 2 500 | 1,6804 | |
| 2 500 | 1,6804 | |||
| 2 500 | 1,6804 | |||
| 30.12.2025 | 08:12:56,525 | 50 | 1,6804 | |
| 50 | 1,6804 | |||
| 50 | 1,6804 | |||
| 30.12.2025 | 08:03:27,081 | 1 000 | 1,685 | |
| 1 000 | 1,685 | |||
| 1 000 | 1,685 | |||
| 30.12.2025 | 08:03:06,131 | 2 500 | 1,6852 | |
| 2 500 | 1,6852 | |||
| 2 500 | 1,6852 | |||
| 30.12.2025 | 08:03:04,734 | 2 500 | 1,6852 | |
| 2 500 | 1,6852 | |||
| 2 500 | 1,6852 | |||
| 30.12.2025 | 07:56:43,970 | 30 | 1,6804 | |
| 30 | 1,6804 | |||
| 30 | 1,6804 | |||
| 30.12.2025 | 07:54:39,374 | 250 | 1,6804 | |
| 250 | 1,6804 | |||
| 250 | 1,6804 | |||
| 30.12.2025 | 07:49:39,183 | 3 | 1,6902 | |
| 3 | 1,6902 | |||
| 3 | 1,6902 | |||
| 30.12.2025 | 07:47:55,072 | 2 500 | 1,70 | |
| 2 500 | 1,70 | |||
| 2 500 | 1,70 | |||
| 30.12.2025 | 07:47:20,798 | 2 500 | 1,705 | |
| 2 500 | 1,705 | |||
| 2 500 | 1,705 | |||
| 30.12.2025 | 07:47:16,624 | 2 500 | 1,6998 | |
| 2 500 | 1,6998 | |||
| 2 500 | 1,6998 | |||
| 30.12.2025 | 07:43:05,211 | 800 | 1,7098 | |
| 800 | 1,7098 | |||
| 800 | 1,7098 | |||
| 30.12.2025 | 07:40:16,060 | 62 | 1,6804 | |
| 62 | 1,6804 | |||
| 62 | 1,6804 | |||
| 30.12.2025 | 07:31:03,624 | 10 000 | 1,69 | |
| 45 | 1,69 | |||
| 200 | 1,69 | |||
| 450 | 1,69 | |||
| 30 | 1,69 | |||
| 700 | 1,69 | |||
| 16 | 1,69 | |||
| 25 | 1,69 | |||
| 10 000 | 1,69 | |||
| 150 | 1,69 | |||
| 759 | 1,69 | |||
| 2 000 | 1,69 | |||
| 5 525 | 1,69 | |||
| 100 | 1,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00