Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
100
1,8598
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 10:31:17,506 | 55 | 1,8598 | |
| 55 | 1,8598 | |||
| 55 | 1,8598 | |||
| 03.12.2025 | 10:30:58,269 | 30 | 1,859 | |
| 30 | 1,859 | |||
| 30 | 1,859 | |||
| 03.12.2025 | 10:26:21,836 | 6 000 | 1,8548 | |
| 6 000 | 1,8548 | |||
| 6 000 | 1,8548 | |||
| 03.12.2025 | 10:25:04,466 | 300 | 1,8508 | |
| 300 | 1,8508 | |||
| 300 | 1,8508 | |||
| 03.12.2025 | 10:23:07,894 | 1 | 1,8598 | |
| 1 | 1,8598 | |||
| 1 | 1,8598 | |||
| 03.12.2025 | 10:22:33,465 | 3 | 1,8502 | |
| 3 | 1,8502 | |||
| 3 | 1,8502 | |||
| 03.12.2025 | 10:17:30,232 | 150 | 1,8598 | |
| 150 | 1,8598 | |||
| 150 | 1,8598 | |||
| 03.12.2025 | 10:17:00,352 | 3 | 1,8502 | |
| 3 | 1,8502 | |||
| 3 | 1,8502 | |||
| 03.12.2025 | 10:16:54,008 | 1 | 1,8598 | |
| 1 | 1,8598 | |||
| 1 | 1,8598 | |||
| 03.12.2025 | 10:15:06,773 | 4 500 | 1,8502 | |
| 4 500 | 1,8502 | |||
| 4 500 | 1,8502 | |||
| 03.12.2025 | 10:11:31,256 | 500 | 1,85 | |
| 500 | 1,85 | |||
| 500 | 1,85 | |||
| 03.12.2025 | 10:08:11,330 | 2 000 | 1,8598 | |
| 2 000 | 1,8598 | |||
| 2 000 | 1,8598 | |||
| 03.12.2025 | 10:07:00,320 | 6 000 | 1,8488 | |
| 1 000 | 1,8488 | |||
| 5 000 | 1,8488 | |||
| 6 000 | 1,8488 | |||
| 03.12.2025 | 10:02:37,946 | 200 | 1,8598 | |
| 200 | 1,8598 | |||
| 200 | 1,8598 | |||
| 03.12.2025 | 10:01:06,240 | 1 280 | 1,848 | |
| 1 280 | 1,848 | |||
| 1 280 | 1,848 | |||
| 03.12.2025 | 10:00:59,193 | 200 | 1,848 | |
| 200 | 1,848 | |||
| 200 | 1,848 | |||
| 03.12.2025 | 10:00:53,064 | 200 | 1,8484 | |
| 200 | 1,8484 | |||
| 200 | 1,8484 | |||
| 03.12.2025 | 10:00:36,912 | 1 000 | 1,8402 | |
| 1 000 | 1,8402 | |||
| 1 000 | 1,8402 | |||
| 03.12.2025 | 10:00:01,450 | 6 000 | 1,8514 | |
| 6 000 | 1,8514 | |||
| 6 000 | 1,8514 | |||
| 03.12.2025 | 09:49:01,653 | 1 500 | 1,853 | |
| 1 500 | 1,853 | |||
| 1 500 | 1,853 | |||
| 03.12.2025 | 09:49:00,003 | 6 000 | 1,853 | |
| 6 000 | 1,853 | |||
| 6 000 | 1,853 | |||
| 03.12.2025 | 09:48:20,799 | 6 000 | 1,854 | |
| 6 000 | 1,854 | |||
| 6 000 | 1,854 | |||
| 03.12.2025 | 09:47:57,113 | 450 | 1,854 | |
| 450 | 1,854 | |||
| 450 | 1,854 | |||
| 03.12.2025 | 09:45:38,221 | 95 | 1,8598 | |
| 95 | 1,8598 | |||
| 95 | 1,8598 | |||
| 03.12.2025 | 09:40:22,979 | 1 | 1,8494 | |
| 1 | 1,8494 | |||
| 1 | 1,8494 | |||
| 03.12.2025 | 09:40:15,658 | 100 | 1,8598 | |
| 100 | 1,8598 | |||
| 100 | 1,8598 | |||
| 03.12.2025 | 09:39:26,590 | 145 | 1,8486 | |
| 145 | 1,8486 | |||
| 145 | 1,8486 | |||
| 03.12.2025 | 09:39:04,880 | 4 500 | 1,8496 | |
| 4 500 | 1,8496 | |||
| 4 500 | 1,8496 | |||
| 03.12.2025 | 09:34:00,749 | 6 000 | 1,854 | |
| 6 000 | 1,854 | |||
| 6 000 | 1,854 | |||
| 03.12.2025 | 09:32:27,084 | 757 | 1,8448 | |
| 109 | 1,8448 | |||
| 648 | 1,8448 | |||
| 757 | 1,8448 | |||
| 03.12.2025 | 09:30:24,700 | 1 500 | 1,85 | |
| 1 500 | 1,85 | |||
| 1 500 | 1,85 | |||
| 03.12.2025 | 09:29:16,136 | 116 | 1,85 | |
| 116 | 1,85 | |||
| 116 | 1,85 | |||
| 03.12.2025 | 09:28:20,091 | 2 950 | 1,85 | |
| 2 950 | 1,85 | |||
| 2 950 | 1,85 | |||
| 03.12.2025 | 09:27:45,901 | 2 | 1,85 | |
| 2 | 1,85 | |||
| 2 | 1,85 | |||
| 03.12.2025 | 09:18:26,442 | 3 000 | 1,845 | |
| 3 000 | 1,845 | |||
| 3 000 | 1,845 | |||
| 03.12.2025 | 09:18:21,257 | 3 000 | 1,8448 | |
| 3 000 | 1,8448 | |||
| 3 000 | 1,8448 | |||
| 03.12.2025 | 09:18:16,383 | 3 000 | 1,8448 | |
| 3 000 | 1,8448 | |||
| 3 000 | 1,8448 | |||
| 03.12.2025 | 09:18:15,993 | 500 | 1,845 | |
| 500 | 1,845 | |||
| 500 | 1,845 | |||
| 03.12.2025 | 09:14:29,080 | 1 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 03.12.2025 | 09:12:58,161 | 500 | 1,85 | |
| 500 | 1,85 | |||
| 500 | 1,85 | |||
| 03.12.2025 | 09:10:09,184 | 400 | 1,8402 | |
| 400 | 1,8402 | |||
| 400 | 1,8402 | |||
| 03.12.2025 | 09:09:34,147 | 100 | 1,85 | |
| 100 | 1,85 | |||
| 100 | 1,85 | |||
| 03.12.2025 | 09:08:01,022 | 250 | 1,85 | |
| 250 | 1,85 | |||
| 250 | 1,85 | |||
| 03.12.2025 | 09:05:56,941 | 54 | 1,8596 | |
| 54 | 1,8596 | |||
| 54 | 1,8596 | |||
| 03.12.2025 | 08:59:38,716 | 350 | 1,8598 | |
| 350 | 1,8598 | |||
| 350 | 1,8598 | |||
| 03.12.2025 | 08:59:19,638 | 3 000 | 1,8598 | |
| 3 000 | 1,8598 | |||
| 3 000 | 1,8598 | |||
| 03.12.2025 | 08:57:23,830 | 1 000 | 1,8402 | |
| 1 000 | 1,8402 | |||
| 1 000 | 1,8402 | |||
| 03.12.2025 | 08:56:06,540 | 100 | 1,8598 | |
| 100 | 1,8598 | |||
| 100 | 1,8598 | |||
| 03.12.2025 | 08:54:05,092 | 300 | 1,8402 | |
| 300 | 1,8402 | |||
| 300 | 1,8402 | |||
| 03.12.2025 | 08:53:53,077 | 135 | 1,8402 | |
| 135 | 1,8402 | |||
| 135 | 1,8402 | |||
| 03.12.2025 | 08:53:01,658 | 2 500 | 1,8402 | |
| 2 500 | 1,8402 | |||
| 2 500 | 1,8402 | |||
| 03.12.2025 | 08:51:27,338 | 150 | 1,8598 | |
| 150 | 1,8598 | |||
| 150 | 1,8598 | |||
| 03.12.2025 | 08:50:43,774 | 321 | 1,8598 | |
| 321 | 1,8598 | |||
| 321 | 1,8598 | |||
| 03.12.2025 | 08:50:42,549 | 200 | 1,8402 | |
| 200 | 1,8402 | |||
| 200 | 1,8402 | |||
| 03.12.2025 | 08:47:46,917 | 400 | 1,8598 | |
| 400 | 1,8598 | |||
| 400 | 1,8598 | |||
| 03.12.2025 | 08:47:09,462 | 900 | 1,8402 | |
| 900 | 1,8402 | |||
| 900 | 1,8402 | |||
| 03.12.2025 | 08:46:25,262 | 250 | 1,8402 | |
| 1 | 1,8402 | |||
| 249 | 1,8402 | |||
| 250 | 1,8402 | |||
| 03.12.2025 | 08:42:32,836 | 6 | 1,8598 | |
| 6 | 1,8598 | |||
| 6 | 1,8598 | |||
| 03.12.2025 | 08:41:58,807 | 150 | 1,86 | |
| 150 | 1,86 | |||
| 150 | 1,86 | |||
| 03.12.2025 | 08:40:19,120 | 2 087 | 1,8688 | |
| 699 | 1,8688 | |||
| 2 087 | 1,8688 | |||
| 1 388 | 1,8688 | |||
| 03.12.2025 | 08:39:59,195 | 50 | 1,8698 | |
| 50 | 1,8698 | |||
| 50 | 1,8698 | |||
| 03.12.2025 | 08:30:15,069 | 1 000 | 1,8404 | |
| 1 000 | 1,8404 | |||
| 500 | 1,8404 | |||
| 500 | 1,8404 | |||
| 03.12.2025 | 08:30:01,901 | 300 | 1,8698 | |
| 300 | 1,8698 | |||
| 300 | 1,8698 | |||
| 03.12.2025 | 08:27:48,939 | 4 000 | 1,8698 | |
| 4 000 | 1,8698 | |||
| 4 000 | 1,8698 | |||
| 03.12.2025 | 08:26:26,744 | 20 | 1,8404 | |
| 20 | 1,8404 | |||
| 20 | 1,8404 | |||
| 03.12.2025 | 08:23:10,701 | 53 | 1,8698 | |
| 53 | 1,8698 | |||
| 53 | 1,8698 | |||
| 03.12.2025 | 08:19:17,379 | 480 | 1,8698 | |
| 480 | 1,8698 | |||
| 480 | 1,8698 | |||
| 03.12.2025 | 08:18:34,366 | 500 | 1,8698 | |
| 500 | 1,8698 | |||
| 500 | 1,8698 | |||
| 03.12.2025 | 08:17:17,424 | 4 000 | 1,8404 | |
| 4 000 | 1,8404 | |||
| 4 000 | 1,8404 | |||
| 03.12.2025 | 08:15:14,139 | 500 | 1,8404 | |
| 500 | 1,8404 | |||
| 500 | 1,8404 | |||
| 03.12.2025 | 08:12:28,263 | 3 000 | 1,8396 | |
| 3 000 | 1,8396 | |||
| 3 000 | 1,8396 | |||
| 03.12.2025 | 08:11:14,794 | 4 000 | 1,8396 | |
| 4 000 | 1,8396 | |||
| 4 000 | 1,8396 | |||
| 03.12.2025 | 08:10:16,045 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 03.12.2025 | 08:10:09,865 | 2 500 | 1,8602 | |
| 2 500 | 1,8602 | |||
| 2 500 | 1,8602 | |||
| 03.12.2025 | 08:09:47,796 | 2 500 | 1,8602 | |
| 2 500 | 1,8602 | |||
| 2 500 | 1,8602 | |||
| 03.12.2025 | 08:08:48,361 | 7 500 | 1,86 | |
| 7 500 | 1,86 | |||
| 7 500 | 1,86 | |||
| 03.12.2025 | 08:08:36,010 | 1 200 | 1,8598 | |
| 1 200 | 1,8598 | |||
| 1 200 | 1,8598 | |||
| 03.12.2025 | 08:06:32,982 | 600 | 1,8598 | |
| 600 | 1,8598 | |||
| 600 | 1,8598 | |||
| 03.12.2025 | 08:04:30,540 | 1 000 | 1,8598 | |
| 1 000 | 1,8598 | |||
| 1 000 | 1,8598 | |||
| 03.12.2025 | 08:02:14,487 | 1 500 | 1,8598 | |
| 1 500 | 1,8598 | |||
| 1 500 | 1,8598 | |||
| 03.12.2025 | 08:02:14,153 | 100 | 1,8598 | |
| 100 | 1,8598 | |||
| 100 | 1,8598 | |||
| 03.12.2025 | 08:00:11,089 | 14 | 1,8598 | |
| 14 | 1,8598 | |||
| 14 | 1,8598 | |||
| 03.12.2025 | 08:00:10,194 | 165 | 1,8396 | |
| 165 | 1,8396 | |||
| 165 | 1,8396 | |||
| 03.12.2025 | 07:57:41,300 | 60 | 1,8396 | |
| 60 | 1,8396 | |||
| 60 | 1,8396 | |||
| 03.12.2025 | 07:56:03,283 | 200 | 1,8598 | |
| 200 | 1,8598 | |||
| 50 | 1,8598 | |||
| 150 | 1,8598 | |||
| 03.12.2025 | 07:55:56,055 | 2 000 | 1,8396 | |
| 2 000 | 1,8396 | |||
| 2 000 | 1,8396 | |||
| 03.12.2025 | 07:54:36,510 | 2 000 | 1,8598 | |
| 2 000 | 1,8598 | |||
| 2 000 | 1,8598 | |||
| 03.12.2025 | 07:50:39,079 | 500 | 1,8598 | |
| 500 | 1,8598 | |||
| 500 | 1,8598 | |||
| 03.12.2025 | 07:49:47,042 | 600 | 1,8598 | |
| 600 | 1,8598 | |||
| 600 | 1,8598 | |||
| 03.12.2025 | 07:49:03,770 | 1 000 | 1,8598 | |
| 1 000 | 1,8598 | |||
| 1 000 | 1,8598 | |||
| 03.12.2025 | 07:48:39,703 | 2 435 | 1,8598 | |
| 2 435 | 1,8598 | |||
| 2 435 | 1,8598 | |||
| 03.12.2025 | 07:38:14,715 | 3 924 | 1,854 | |
| 3 894 | 1,854 | |||
| 3 924 | 1,854 | |||
| 30 | 1,854 | |||
| 03.12.2025 | 07:37:04,974 | 3 924 | 1,8538 | |
| 3 924 | 1,8538 | |||
| 3 924 | 1,8538 | |||
| 03.12.2025 | 07:36:30,994 | 2 000 | 1,8538 | |
| 2 000 | 1,8538 | |||
| 2 000 | 1,8538 | |||
| 03.12.2025 | 07:35:03,703 | 3 924 | 1,8538 | |
| 3 924 | 1,8538 | |||
| 3 924 | 1,8538 | |||
| 03.12.2025 | 07:34:47,132 | 800 | 1,8538 | |
| 800 | 1,8538 | |||
| 800 | 1,8538 | |||
| 03.12.2025 | 07:33:33,347 | 2 000 | 1,854 | |
| 2 000 | 1,854 | |||
| 2 000 | 1,854 | |||
| 03.12.2025 | 07:33:14,941 | 2 000 | 1,854 | |
| 2 000 | 1,854 | |||
| 2 000 | 1,854 | |||
| 03.12.2025 | 07:32:53,500 | 2 000 | 1,854 | |
| 1 000 | 1,854 | |||
| 2 000 | 1,854 | |||
| 1 000 | 1,854 | |||
| 03.12.2025 | 07:30:09,654 | 4 029 | 1,854 | |
| 1 800 | 1,854 | |||
| 15 | 1,854 | |||
| 500 | 1,854 | |||
| 400 | 1,854 | |||
| 1 000 | 1,854 | |||
| 164 | 1,854 | |||
| 300 | 1,854 | |||
| 250 | 1,854 | |||
| 629 | 1,854 | |||
| 3 000 | 1,854 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,50
Ask: 1 517,00
Umsatz: 45 832 TEUR -
Infineon Technologies AG
Bid: 36,685 / Ask: 36,695
Umsatz: 7 878 TEUR -
Siemens Energy AG
Bid: 116,20 / Ask: 116,30
Umsatz: 7 092 TEUR -
HENSOLDT AG
Bid: 68,90 / Ask: 69,00
Umsatz: 6 608 TEUR -
Bayer AG
Bid: 34,325 / Ask: 34,34
Umsatz: 6 502 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 10:33:29
Letzte Aktualisierung:
03.12.2025 @ 10:33:29