Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

9899

5759

49,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.01.2021	21:59:32,483	4		49,70
			4	49,70
			4	49,70
18.01.2021	21:59:07,715	22		49,70
			22	49,70
			22	49,70
18.01.2021	21:59:06,349	21		49,70
			21	49,70
			21	49,70
18.01.2021	21:58:52,141	100		49,70
			100	49,70
			100	49,70
18.01.2021	21:58:42,471	5		49,70
			5	49,70
			5	49,70
18.01.2021	21:58:32,465	200		49,50
			200	49,50
			200	49,50
18.01.2021	21:58:15,013	40		49,70
			40	49,70
			40	49,70
18.01.2021	21:57:54,989	540		49,60
			540	49,60
			540	49,60
18.01.2021	21:57:46,395	30		49,505
			30	49,505
			30	49,505
18.01.2021	21:57:45,254	500		49,595
			500	49,595
			500	49,595
18.01.2021	21:57:28,636	200		49,505
			200	49,505
			200	49,505
18.01.2021	21:57:11,596	2		49,595
			2	49,595
			2	49,595
18.01.2021	21:56:54,940	20		49,505
			20	49,505
			20	49,505
18.01.2021	21:56:51,398	100		49,595
			100	49,595
			100	49,595
18.01.2021	21:56:40,085	220		49,595
			220	49,595
			220	49,595
18.01.2021	21:56:26,545	20		49,425
			20	49,425
			20	49,425
18.01.2021	21:56:08,847	50		49,425
			50	49,425
			50	49,425
18.01.2021	21:56:08,601	250		49,425
			250	49,425
			250	49,425
18.01.2021	21:55:13,750	165		49,425
			165	49,425
			115	49,425
			50	49,425
18.01.2021	21:54:43,839	27		49,695
			27	49,695
			27	49,695
18.01.2021	21:54:40,341	100		49,695
			100	49,695
			100	49,695
18.01.2021	21:54:34,031	300		49,695
			300	49,695
			300	49,695
18.01.2021	21:54:30,579	10		49,695
			10	49,695
			10	49,695
18.01.2021	21:53:39,841	85		49,70
			85	49,70
			85	49,70
18.01.2021	21:53:37,361	150		49,70
			150	49,70
			150	49,70
18.01.2021	21:53:28,720	20		49,70
			20	49,70
			20	49,70
18.01.2021	21:52:54,182	15		49,70
			15	49,70
			15	49,70
18.01.2021	21:52:27,839	25		49,70
			25	49,70
			25	49,70
18.01.2021	21:52:25,924	110		49,70
			110	49,70
			110	49,70
18.01.2021	21:52:16,902	60		49,70
			60	49,70
			60	49,70
18.01.2021	21:52:04,884	45		49,70
			45	49,70
			45	49,70
18.01.2021	21:51:47,536	28		49,70
			28	49,70
			28	49,70
18.01.2021	21:51:39,414	50		49,70
			50	49,70
			50	49,70
18.01.2021	21:51:10,703	10		49,695
			10	49,695
			10	49,695
18.01.2021	21:51:06,147	20		49,695
			20	49,695
			20	49,695
18.01.2021	21:51:01,450	150		49,695
			150	49,695
			150	49,695
18.01.2021	21:50:37,066	30		49,695
			30	49,695
			30	49,695
18.01.2021	21:50:09,933	50		49,70
			50	49,70
			50	49,70
18.01.2021	21:49:52,061	459		49,50
			459	49,50
			459	49,50
18.01.2021	21:49:46,904	650		49,70
			50	49,70
			600	49,70
			650	49,70
18.01.2021	21:49:42,630	500		49,695
			500	49,695
			500	49,695
18.01.2021	21:49:19,802	20		49,425
			20	49,425
			20	49,425
18.01.2021	21:49:08,916	500		49,695
			500	49,695
			360	49,695
			140	49,695
18.01.2021	21:49:03,658	20		49,695
			20	49,695
			20	49,695
18.01.2021	21:48:55,966	20		49,425
			10	49,425
			10	49,425
			20	49,425
18.01.2021	21:48:47,770	330		49,41
			190	49,41
			140	49,41
			330	49,41
18.01.2021	21:47:42,588	750		49,50
			750	49,50
			750	49,50
18.01.2021	21:47:38,723	500		49,495
			500	49,495
			500	49,495
18.01.2021	21:47:34,664	165		49,495
			165	49,495
			165	49,495
18.01.2021	21:46:54,274	250		49,495
			250	49,495
			250	49,495
18.01.2021	21:46:42,635	250		49,555
			250	49,555
			250	49,555
18.01.2021	21:46:19,478	100		49,555
			100	49,555
			100	49,555
18.01.2021	21:45:49,453	16		49,50
			16	49,50
			16	49,50
18.01.2021	21:45:48,188	665		49,50
			665	49,50
			396	49,50
			19	49,50
			250	49,50
18.01.2021	21:45:44,144	335		49,555
			335	49,555
			335	49,555
18.01.2021	21:45:35,429	100		49,555
			100	49,555
			100	49,555
18.01.2021	21:45:13,079	10		49,695
			10	49,695
			10	49,695
18.01.2021	21:44:17,854	40		49,695
			40	49,695
			40	49,695
18.01.2021	21:44:16,335	50		49,695
			50	49,695
			50	49,695
18.01.2021	21:43:41,878	70		49,695
			70	49,695
			70	49,695
18.01.2021	21:43:40,746	10		49,695
			10	49,695
			10	49,695
18.01.2021	21:42:11,897	100		49,765
			100	49,765
			100	49,765
18.01.2021	21:42:07,995	500		49,70
			500	49,70
			500	49,70
18.01.2021	21:42:07,787	60		49,70
			60	49,70
			60	49,70
18.01.2021	21:41:56,188	1 000		49,60
			1 000	49,60
			306	49,60
			694	49,60
18.01.2021	21:41:51,708	500		49,595
			500	49,595
			500	49,595
18.01.2021	21:40:37,231	13		49,595
			13	49,595
			13	49,595
18.01.2021	21:40:29,769	25		49,595
			25	49,595
			25	49,595
18.01.2021	21:40:15,469	60		49,595
			60	49,595
			60	49,595
18.01.2021	21:39:23,270	200		49,595
			200	49,595
			200	49,595
18.01.2021	21:39:21,012	10		49,595
			10	49,595
			10	49,595
18.01.2021	21:38:54,442	4		49,595
			4	49,595
			4	49,595
18.01.2021	21:36:35,348	10		49,595
			10	49,595
			10	49,595
18.01.2021	21:35:50,305	26		49,595
			26	49,595
			26	49,595
18.01.2021	21:34:47,652	200		49,595
			200	49,595
			200	49,595
18.01.2021	21:34:35,538	20		49,595
			20	49,595
			20	49,595
18.01.2021	21:34:28,745	100		49,595
			100	49,595
			100	49,595
18.01.2021	21:33:57,858	250		49,595
			85	49,595
			250	49,595
			165	49,595
18.01.2021	21:33:49,635	60		49,595
			60	49,595
			60	49,595
18.01.2021	21:33:21,349	31		49,595
			31	49,595
			31	49,595
18.01.2021	21:31:52,060	20		49,595
			6	49,595
			20	49,595
			14	49,595
18.01.2021	21:31:16,166	85		49,415
			85	49,415
			85	49,415
18.01.2021	21:31:14,858	12		49,595
			12	49,595
			12	49,595
18.01.2021	21:30:47,283	30		49,415
			30	49,415
			30	49,415
18.01.2021	21:30:29,269	25		49,595
			25	49,595
			25	49,595
18.01.2021	21:30:27,567	25		49,595
			25	49,595
			25	49,595
18.01.2021	21:30:08,163	200		49,415
			1	49,415
			199	49,415
			200	49,415
18.01.2021	21:29:40,674	3		49,595
			3	49,595
			3	49,595
18.01.2021	21:29:16,802	5		49,595
			5	49,595
			5	49,595
18.01.2021	21:29:16,544	140		49,50
			140	49,50
			140	49,50
18.01.2021	21:29:11,168	150		49,455
			150	49,455
			150	49,455
18.01.2021	21:28:05,987	100		49,59
			100	49,59
			100	49,59
18.01.2021	21:28:03,437	15		49,59
			15	49,59
			15	49,59
18.01.2021	21:27:20,714	10		49,59
			10	49,59
			10	49,59
18.01.2021	21:25:56,311	100		49,30
			100	49,30
			100	49,30
18.01.2021	21:25:41,916	70		49,47
			60	49,47
			70	49,47
			10	49,47
18.01.2021	21:24:57,069	300		49,30
			300	49,30
			160	49,30
			140	49,30
18.01.2021	21:24:40,992	50		49,595
			50	49,595
			50	49,595
18.01.2021	21:24:40,007	40		49,595
			40	49,595
			40	49,595
18.01.2021	21:24:16,206	30		49,30
			30	49,30
			30	49,30
18.01.2021	21:24:08,689	1		49,595
			1	49,595
			1	49,595
18.01.2021	21:23:04,058	39		49,595
			39	49,595
			39	49,595
18.01.2021	21:22:27,620	50		49,30
			50	49,30
			50	49,30
18.01.2021	21:21:32,315	20		49,30
			20	49,30
			20	49,30
18.01.2021	21:21:31,756	285		49,59
			145	49,59
			140	49,59
			285	49,59
18.01.2021	21:21:15,591	40		49,30
			40	49,30
			40	49,30
18.01.2021	21:21:15,103	21		49,59
			21	49,59
			21	49,59
18.01.2021	21:20:34,089	175		49,30
			175	49,30
			75	49,30
			100	49,30
18.01.2021	21:20:29,568	270		49,305
			85	49,305
			185	49,305
			270	49,305
18.01.2021	21:20:29,387	365		49,31
			140	49,31
			365	49,31
			225	49,31
18.01.2021	21:20:27,288	70		49,50
			70	49,50
			70	49,50
18.01.2021	21:20:20,029	65		49,595
			65	49,595
			65	49,595
18.01.2021	21:20:11,845	5		49,305
			5	49,305
			5	49,305
18.01.2021	21:20:10,484	38		49,595
			38	49,595
			38	49,595
18.01.2021	21:19:56,604	100		49,595
			100	49,595
			15	49,595
			85	49,595
18.01.2021	21:19:34,194	5		49,595
			5	49,595
			5	49,595
18.01.2021	21:19:00,518	100		49,50
			100	49,50
			100	49,50
18.01.2021	21:18:28,572	20		49,30
			20	49,30
			20	49,30
18.01.2021	21:18:13,627	444		49,50
			130	49,50
			314	49,50
			444	49,50
18.01.2021	21:17:57,406	100		49,205
			100	49,205
			85	49,205
			15	49,205
18.01.2021	21:17:41,780	70		49,30
			70	49,30
			70	49,30
18.01.2021	21:17:36,469	20		49,595
			20	49,595
			20	49,595
18.01.2021	21:17:33,821	198		49,30
			198	49,30
			198	49,30
18.01.2021	21:17:11,403	4		49,595
			4	49,595
			4	49,595
18.01.2021	21:17:03,326	100		49,595
			100	49,595
			100	49,595
18.01.2021	21:16:55,647	60		49,595
			60	49,595
			60	49,595
18.01.2021	21:16:50,405	20		49,595
			20	49,595
			20	49,595
18.01.2021	21:16:31,662	300		49,50
			300	49,50
			300	49,50
18.01.2021	21:16:23,538	187		49,40
			187	49,40
			187	49,40
18.01.2021	21:16:19,953	80		49,395
			80	49,395
			80	49,395
18.01.2021	21:16:08,220	100		49,395
			100	49,395
			100	49,395
18.01.2021	21:15:59,950	145		49,395
			145	49,395
			60	49,395
			85	49,395
18.01.2021	21:14:12,964	20		49,50
			20	49,50
			20	49,50
18.01.2021	21:13:48,485	145		49,205
			145	49,205
			145	49,205
18.01.2021	21:13:38,839	500		49,30
			500	49,30
			100	49,30
			400	49,30
18.01.2021	21:13:26,582	21		49,205
			21	49,205
			21	49,205
18.01.2021	21:13:15,924	1 000		49,21
			1 000	49,21
			600	49,21
			400	49,21
18.01.2021	21:13:02,711	2 300		49,30
			1 100	49,30
			500	49,30
			1 200	49,30
			1 800	49,30
18.01.2021	21:12:57,983	500		49,325
			500	49,325
			500	49,325
18.01.2021	21:12:52,435	70		49,595
			70	49,595
			70	49,595
18.01.2021	21:12:51,787	51		49,325
			51	49,325
			51	49,325
18.01.2021	21:12:51,729	100		49,35
			100	49,35
			100	49,35
18.01.2021	21:12:29,323	100		49,40
			100	49,40
			100	49,40
18.01.2021	21:12:27,047	130		49,40
			25	49,40
			105	49,40
			130	49,40
18.01.2021	21:12:08,901	10		49,595
			10	49,595
			10	49,595
18.01.2021	21:11:57,169	480		49,525
			480	49,525
			480	49,525
18.01.2021	21:11:50,898	6		49,50
			6	49,50
			6	49,50
18.01.2021	21:11:48,420	169		49,50
			169	49,50
			169	49,50
18.01.2021	21:11:39,048	201		49,595
			140	49,595
			201	49,595
			61	49,595
18.01.2021	21:11:33,257	113		49,50
			73	49,50
			113	49,50
			40	49,50
18.01.2021	21:11:32,265	25		49,595
			25	49,595
			25	49,595
18.01.2021	21:11:26,452	100		49,595
			56	49,595
			44	49,595
			100	49,595
18.01.2021	21:11:26,210	6		49,50
			6	49,50
			6	49,50
18.01.2021	21:11:04,169	10		49,72
			10	49,72
			10	49,72
18.01.2021	21:10:51,391	480		49,60
			120	49,60
			480	49,60
			360	49,60
18.01.2021	21:10:45,720	640		49,62
			640	49,62
			500	49,62
			140	49,62
18.01.2021	21:10:17,996	200		49,80
			140	49,80
			200	49,80
			60	49,80
18.01.2021	21:10:07,291	500		49,62
			400	49,62
			100	49,62
			500	49,62
18.01.2021	21:09:55,124	40		49,825
			40	49,825
			40	49,825
18.01.2021	21:09:50,021	500		49,70
			500	49,70
			500	49,70
18.01.2021	21:09:33,564	500		49,705
			500	49,705
			500	49,705
18.01.2021	21:09:04,542	11		49,825
			11	49,825
			11	49,825
18.01.2021	21:08:42,607	20		49,825
			20	49,825
			20	49,825
18.01.2021	21:08:42,371	200		49,705
			200	49,705
			200	49,705
18.01.2021	21:08:40,144	5		49,825
			5	49,825
			5	49,825
18.01.2021	21:08:06,140	500		49,705
			500	49,705
			500	49,705
18.01.2021	21:07:58,478	50		49,835
			50	49,835
			50	49,835
18.01.2021	21:07:47,842	100		49,705
			100	49,705
			100	49,705
18.01.2021	21:07:45,033	20		49,835
			20	49,835
			20	49,835
18.01.2021	21:07:43,461	210		49,705
			85	49,705
			210	49,705
			125	49,705
18.01.2021	21:07:18,345	100		49,835
			100	49,835
			100	49,835
18.01.2021	21:07:16,076	200		49,71
			60	49,71
			140	49,71
			200	49,71
18.01.2021	21:06:42,293	6		49,83
			6	49,83
			6	49,83
18.01.2021	21:06:34,149	300		49,83
			300	49,83
			300	49,83
18.01.2021	21:06:02,821	42		49,83
			42	49,83
			42	49,83
18.01.2021	21:05:38,210	150		49,83
			85	49,83
			65	49,83
			150	49,83
18.01.2021	21:05:28,715	30		49,83
			30	49,83
			30	49,83
18.01.2021	21:05:24,658	4		49,705
			4	49,705
			4	49,705
18.01.2021	21:04:12,037	2 387		49,80
			350	49,80
			2 037	49,80
			1 872	49,80
			500	49,80
			15	49,80
18.01.2021	21:04:04,673	500		49,795
			500	49,795
			500	49,795
18.01.2021	21:03:48,943	50		49,795
			50	49,795
			50	49,795
18.01.2021	21:03:41,022	2		49,795
			2	49,795
			2	49,795
18.01.2021	21:03:38,901	10		49,795
			10	49,795
			10	49,795
18.01.2021	21:03:11,301	40		49,795
			40	49,795
			40	49,795
18.01.2021	21:03:02,615	287		49,705
			287	49,705
			287	49,705
18.01.2021	21:02:59,304	3		49,795
			3	49,795
			3	49,795
18.01.2021	21:02:35,905	22		49,705
			22	49,705
			22	49,705
18.01.2021	21:02:24,474	10		49,795
			10	49,795
			10	49,795
18.01.2021	21:02:22,140	10		49,795
			10	49,795
			10	49,795
18.01.2021	21:01:03,842	120		49,795
			120	49,795
			120	49,795
18.01.2021	21:00:55,756	20		49,795
			20	49,795
			20	49,795
18.01.2021	21:00:51,255	100		49,795
			100	49,795
			100	49,795
18.01.2021	21:00:48,627	30		49,795
			30	49,795
			30	49,795
18.01.2021	21:00:41,637	25		49,705
			25	49,705
			25	49,705
18.01.2021	21:00:22,505	5		49,795
			5	49,795
			5	49,795
18.01.2021	21:00:03,154	40		49,795
			40	49,795
			40	49,795
18.01.2021	20:59:48,099	200		49,795
			200	49,795
			200	49,795
18.01.2021	20:58:03,765	396		49,705
			396	49,705
			396	49,705
18.01.2021	20:57:13,112	79		49,795
			79	49,795
			79	49,795
18.01.2021	20:56:48,269	40		49,795
			40	49,795
			40	49,795
18.01.2021	20:56:39,448	100		49,705
			100	49,705
			100	49,705
18.01.2021	20:56:34,150	100		49,795
			100	49,795
			100	49,795
18.01.2021	20:56:21,209	20		49,795
			20	49,795
			20	49,795
18.01.2021	20:55:49,673	131		49,705
			131	49,705
			131	49,705
18.01.2021	20:55:38,545	15		49,795
			15	49,795
			15	49,795
18.01.2021	20:55:25,080	100		49,795
			100	49,795
			100	49,795
18.01.2021	20:55:08,038	15		49,795
			15	49,795
			15	49,795
18.01.2021	20:54:56,037	19		49,795
			19	49,795
			19	49,795
18.01.2021	20:54:55,759	200		49,705
			200	49,705
			200	49,705
18.01.2021	20:54:43,721	50		49,795
			50	49,795
			50	49,795
18.01.2021	20:54:15,375	68		49,795
			68	49,795
			68	49,795
18.01.2021	20:53:52,173	30		49,795
			30	49,795
			30	49,795
18.01.2021	20:53:23,151	20		49,795
			20	49,795
			20	49,795
18.01.2021	20:53:03,769	400		49,795
			400	49,795
			400	49,795
18.01.2021	20:52:59,372	10		49,795
			10	49,795
			10	49,795
18.01.2021	20:52:28,625	22		49,795
			22	49,795
			22	49,795
18.01.2021	20:52:20,928	50		49,795
			50	49,795
			50	49,795
18.01.2021	20:52:09,406	150		49,795
			150	49,795
			150	49,795
18.01.2021	20:51:59,198	12		49,795
			12	49,795
			12	49,795
18.01.2021	20:51:54,905	35		49,795
			35	49,795
			35	49,795
18.01.2021	20:51:54,499	30		49,795
			30	49,795
			30	49,795
18.01.2021	20:51:16,196	100		49,62
			100	49,62
			100	49,62
18.01.2021	20:51:14,772	100		49,795
			100	49,795
			100	49,795
18.01.2021	20:51:07,197	500		49,795
			500	49,795
			500	49,795
18.01.2021	20:50:35,836	50		49,795
			50	49,795
			50	49,795
18.01.2021	20:50:34,878	100		49,62
			100	49,62
			100	49,62
18.01.2021	20:50:04,187	500		49,795
			500	49,795
			360	49,795
			140	49,795
18.01.2021	20:49:33,224	23		49,795
			23	49,795
			23	49,795
18.01.2021	20:49:03,354	20		49,795
			20	49,795
			20	49,795
18.01.2021	20:48:52,139	25		49,62
			25	49,62
			25	49,62
18.01.2021	20:48:03,926	30		49,825
			30	49,825
			30	49,825
18.01.2021	20:47:47,612	25		49,825
			25	49,825
			25	49,825
18.01.2021	20:47:43,251	100		49,83
			100	49,83
			100	49,83
18.01.2021	20:47:31,176	30		49,83
			30	49,83
			30	49,83
18.01.2021	20:47:25,527	120		49,83
			120	49,83
			120	49,83
18.01.2021	20:47:10,250	5		49,83
			5	49,83
			5	49,83
18.01.2021	20:46:59,895	40		49,83
			40	49,83
			40	49,83
18.01.2021	20:46:49,603	7		49,83
			7	49,83
			7	49,83
18.01.2021	20:46:20,147	131		49,62
			131	49,62
			46	49,62
			85	49,62
18.01.2021	20:45:29,203	40		49,62
			40	49,62
			40	49,62
18.01.2021	20:45:26,054	5		49,62
			5	49,62
			5	49,62
18.01.2021	20:45:24,550	50		49,80
			50	49,80
			20	49,80
			30	49,80
18.01.2021	20:45:11,621	30		49,84
			30	49,84
			30	49,84
18.01.2021	20:43:58,329	60		49,84
			60	49,84
			60	49,84
18.01.2021	20:43:37,602	38		49,84
			38	49,84
			38	49,84
18.01.2021	20:43:31,178	45		49,84
			45	49,84
			45	49,84
18.01.2021	20:43:06,558	20		49,62
			20	49,62
			20	49,62
18.01.2021	20:42:30,378	150		49,84
			150	49,84
			150	49,84
18.01.2021	20:42:26,358	200		49,625
			140	49,625
			60	49,625
			200	49,625
18.01.2021	20:42:18,176	50		49,84
			50	49,84
			50	49,84
18.01.2021	20:41:53,385	200		49,84
			200	49,84
			200	49,84
18.01.2021	20:40:23,201	70		49,84
			70	49,84
			70	49,84
18.01.2021	20:40:16,341	20		49,84
			20	49,84
			20	49,84
18.01.2021	20:40:00,142	800		49,75
			800	49,75
			800	49,75
18.01.2021	20:39:40,709	10		49,84
			10	49,84
			10	49,84
18.01.2021	20:39:36,422	100		49,84
			15	49,84
			85	49,84
			100	49,84
18.01.2021	20:39:01,690	360		49,80
			360	49,80
			360	49,80
18.01.2021	20:38:37,732	140		49,80
			140	49,80
			140	49,80
18.01.2021	20:38:23,097	100		49,715
			100	49,715
			100	49,715
18.01.2021	20:38:21,552	1		49,715
			1	49,715
			1	49,715
18.01.2021	20:38:04,107	500		49,705
			500	49,705
			500	49,705
18.01.2021	20:37:55,385	50		49,835
			50	49,835
			50	49,835
18.01.2021	20:37:39,032	60		49,835
			60	49,835
			60	49,835
18.01.2021	20:37:35,524	300		49,705
			300	49,705
			300	49,705
18.01.2021	20:37:09,685	20		49,835
			20	49,835
			20	49,835
18.01.2021	20:36:51,227	100		49,835
			100	49,835
			100	49,835
18.01.2021	20:36:39,066	80		49,645
			80	49,645
			80	49,645
18.01.2021	20:36:36,786	7		49,835
			7	49,835
			7	49,835
18.01.2021	20:36:03,494	100		49,835
			100	49,835
			100	49,835
18.01.2021	20:35:54,497	27		49,835
			27	49,835
			27	49,835
18.01.2021	20:35:42,087	100		49,835
			100	49,835
			100	49,835
18.01.2021	20:35:38,336	10		49,835
			10	49,835
			10	49,835
18.01.2021	20:35:00,274	64		49,62
			64	49,62
			64	49,62
18.01.2021	20:34:59,065	13		49,62
			13	49,62
			13	49,62
18.01.2021	20:34:53,271	7		49,84
			7	49,84
			7	49,84
18.01.2021	20:34:52,141	150		49,62
			150	49,62
			45	49,62
			105	49,62
18.01.2021	20:34:42,655	50		49,84
			50	49,84
			50	49,84
18.01.2021	20:34:18,468	1 577		49,70
			1 577	49,70
			1 577	49,70
18.01.2021	20:34:12,534	585		49,70
			585	49,70
			85	49,70
			500	49,70
18.01.2021	20:34:12,328	365		49,705
			365	49,705
			225	49,705
			140	49,705
18.01.2021	20:34:10,099	100		49,84
			100	49,84
			100	49,84
18.01.2021	20:34:09,821	50		49,84
			50	49,84
			50	49,84
18.01.2021	20:34:01,936	500		49,84
			450	49,84
			50	49,84
			500	49,84
18.01.2021	20:33:47,965	500		49,84
			500	49,84
			500	49,84
18.01.2021	20:32:46,948	25		49,845
			25	49,845
			25	49,845
18.01.2021	20:32:32,036	10		49,845
			10	49,845
			10	49,845
18.01.2021	20:32:05,423	100		49,845
			100	49,845
			100	49,845
18.01.2021	20:31:50,295	1 228		49,85
			1 228	49,85
			1 228	49,85
18.01.2021	20:31:37,361	16		49,845
			16	49,845
			16	49,845
18.01.2021	20:31:36,341	10		49,845
			10	49,845
			10	49,845
18.01.2021	20:30:48,936	100		49,945
			100	49,945
			100	49,945
18.01.2021	20:30:17,185	150		49,945
			150	49,945
			150	49,945
18.01.2021	20:30:04,408	22		49,945
			22	49,945
			22	49,945
18.01.2021	20:30:00,312	150		49,82
			150	49,82
			150	49,82
18.01.2021	20:29:57,454	20		49,945
			20	49,945
			20	49,945
18.01.2021	20:29:35,845	50		49,74
			50	49,74
			50	49,74
18.01.2021	20:29:32,228	10		49,945
			10	49,945
			10	49,945
18.01.2021	20:29:17,982	300		49,945
			300	49,945
			300	49,945
18.01.2021	20:29:15,522	5		49,945
			5	49,945
			5	49,945
18.01.2021	20:28:25,508	1 000		49,945
			1 000	49,945
			500	49,945
			360	49,945
			140	49,945
18.01.2021	20:28:10,569	21		49,805
			21	49,805
			21	49,805
18.01.2021	20:28:01,484	20		49,945
			20	49,945
			20	49,945
18.01.2021	20:27:58,086	20		49,805
			20	49,805
			20	49,805
18.01.2021	20:27:43,487	100		49,945
			100	49,945
			100	49,945
18.01.2021	20:27:08,629	17		49,945
			17	49,945
			17	49,945
18.01.2021	20:26:45,539	50		49,945
			50	49,945
			50	49,945
18.01.2021	20:26:41,502	60		49,945
			60	49,945
			60	49,945
18.01.2021	20:26:09,967	53		49,805
			53	49,805
			53	49,805
18.01.2021	20:25:59,129	8		49,945
			8	49,945
			8	49,945
18.01.2021	20:25:44,790	20		49,945
			20	49,945
			20	49,945
18.01.2021	20:25:15,497	201		49,81
			140	49,81
			61	49,81
			201	49,81
18.01.2021	20:25:05,142	20		49,965
			20	49,965
			20	49,965
18.01.2021	20:24:57,415	20		49,965
			20	49,965
			20	49,965
18.01.2021	20:24:47,080	18		49,965
			18	49,965
			18	49,965
18.01.2021	20:23:50,483	5		49,965
			5	49,965
			5	49,965
18.01.2021	20:23:50,239	200		49,965
			115	49,965
			85	49,965
			200	49,965

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NEL ASA Bid: 3,01 / Ask: 3,03
Stückzahl: 22 503 905
-4,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
18.01.2021 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung