Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

958

777

32,225

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2021	21:58:57,884	100		32,225
			100	32,225
			100	32,225
08.12.2021	21:57:57,036	50		32,215
			50	32,215
			50	32,215
08.12.2021	21:56:50,205	104		32,285
			104	32,285
			104	32,285
08.12.2021	21:53:02,514	100		32,25
			100	32,25
			100	32,25
08.12.2021	21:52:36,219	500		32,19
			500	32,19
			500	32,19
08.12.2021	21:43:12,881	35		32,32
			35	32,32
			35	32,32
08.12.2021	21:39:38,282	2 500		32,43
			2 500	32,43
			2 500	32,43
08.12.2021	21:38:57,164	100		32,435
			100	32,435
			100	32,435
08.12.2021	21:35:32,077	117		32,41
			117	32,41
			117	32,41
08.12.2021	21:33:30,916	200		32,415
			200	32,415
			200	32,415
08.12.2021	21:33:10,425	100		32,355
			100	32,355
			100	32,355
08.12.2021	21:27:14,659	1 100		32,30
			1 100	32,30
			1 100	32,30
08.12.2021	21:19:00,146	200		32,17
			200	32,17
			200	32,17
08.12.2021	21:15:27,412	100		32,21
			100	32,21
			100	32,21
08.12.2021	21:09:28,507	300		32,03
			300	32,03
			300	32,03
08.12.2021	21:04:29,920	50		32,215
			50	32,215
			50	32,215
08.12.2021	20:54:43,525	100		32,35
			100	32,35
			100	32,35
08.12.2021	20:54:06,832	125		32,295
			125	32,295
			125	32,295
08.12.2021	20:50:12,467	1 100		32,30
			1 100	32,30
			1 100	32,30
08.12.2021	20:45:56,927	89		32,44
			89	32,44
			89	32,44
08.12.2021	20:41:10,400	100		32,43
			100	32,43
			100	32,43
08.12.2021	20:39:16,412	200		32,395
			200	32,395
			200	32,395
08.12.2021	20:39:00,849	450		32,38
			450	32,38
			450	32,38
08.12.2021	20:35:38,699	100		32,32
			100	32,32
			100	32,32
08.12.2021	20:33:42,930	200		32,28
			200	32,28
			200	32,28
08.12.2021	20:33:20,881	3		32,27
			3	32,27
			3	32,27
08.12.2021	20:32:09,064	200		32,185
			200	32,185
			160	32,185
			40	32,185
08.12.2021	20:31:45,898	268		32,275
			268	32,275
			268	32,275
08.12.2021	20:30:56,879	40		32,20
			40	32,20
			40	32,20
08.12.2021	20:26:44,064	2 500		32,19
			2 500	32,19
			2 500	32,19
08.12.2021	20:26:31,757	40		32,215
			40	32,215
			40	32,215
08.12.2021	20:25:50,579	62		32,24
			62	32,24
			62	32,24
08.12.2021	20:23:58,159	10		32,215
			10	32,215
			10	32,215
08.12.2021	20:23:19,096	60		32,20
			60	32,20
			60	32,20
08.12.2021	20:21:28,255	100		32,23
			100	32,23
			100	32,23
08.12.2021	20:21:07,028	13		32,20
			13	32,20
			13	32,20
08.12.2021	20:17:56,904	60		32,07
			60	32,07
			60	32,07
08.12.2021	20:15:29,100	2 000		32,075
			2 000	32,075
			1 200	32,075
			800	32,075
08.12.2021	20:15:28,944	300		32,10
			300	32,10
			300	32,10
08.12.2021	20:14:15,279	50		32,135
			50	32,135
			50	32,135
08.12.2021	20:12:57,994	60		32,125
			60	32,125
			60	32,125
08.12.2021	20:12:45,368	200		32,20
			200	32,20
			200	32,20
08.12.2021	20:12:39,369	80		32,215
			80	32,215
			80	32,215
08.12.2021	20:12:26,949	1 100		32,225
			1 100	32,225
			1 100	32,225
08.12.2021	20:12:14,175	50		32,235
			50	32,235
			50	32,235
08.12.2021	20:10:03,427	5		32,14
			5	32,14
			5	32,14
08.12.2021	20:10:02,596	16		32,21
			16	32,21
			16	32,21
08.12.2021	20:09:39,849	100		32,225
			100	32,225
			100	32,225
08.12.2021	20:06:30,940	270		32,20
			270	32,20
			70	32,20
			200	32,20
08.12.2021	20:03:42,345	296		32,30
			296	32,30
			296	32,30
08.12.2021	19:59:56,884	20		32,225
			20	32,225
			20	32,225
08.12.2021	19:59:56,509	50		32,30
			50	32,30
			50	32,30
08.12.2021	19:59:38,284	90		32,275
			90	32,275
			90	32,275
08.12.2021	19:59:16,316	150		32,40
			150	32,40
			150	32,40
08.12.2021	19:57:55,937	250		32,445
			250	32,445
			250	32,445
08.12.2021	19:57:13,118	1 268		32,38
			1 268	32,38
			1 268	32,38
08.12.2021	19:55:18,893	54		32,495
			54	32,495
			54	32,495
08.12.2021	19:54:05,957	40		32,415
			40	32,415
			40	32,415
08.12.2021	19:50:05,770	2 500		32,505
			2 500	32,505
			2 500	32,505
08.12.2021	19:48:45,707	700		32,435
			700	32,435
			700	32,435
08.12.2021	19:48:18,383	5		32,45
			5	32,45
			5	32,45
08.12.2021	19:47:24,488	500		32,47
			500	32,47
			500	32,47
08.12.2021	19:47:18,932	2 500		32,47
			2 500	32,47
			2 500	32,47
08.12.2021	19:43:58,933	500		32,545
			500	32,545
			500	32,545
08.12.2021	19:43:44,338	46		32,60
			46	32,60
			46	32,60
08.12.2021	19:42:42,993	20		32,565
			20	32,565
			20	32,565
08.12.2021	19:41:34,623	150		32,635
			150	32,635
			150	32,635
08.12.2021	19:41:02,045	200		32,695
			200	32,695
			200	32,695
08.12.2021	19:39:45,595	156		32,665
			156	32,665
			100	32,665
			56	32,665
08.12.2021	19:39:23,617	50		32,665
			50	32,665
			50	32,665
08.12.2021	19:38:02,608	500		32,57
			500	32,57
			500	32,57
08.12.2021	19:37:01,977	250		32,675
			100	32,675
			250	32,675
			150	32,675
08.12.2021	19:36:50,659	85		32,60
			85	32,60
			85	32,60
08.12.2021	19:32:35,066	20		32,60
			20	32,60
			20	32,60
08.12.2021	19:31:48,646	30		32,52
			30	32,52
			30	32,52
08.12.2021	19:31:21,503	50		32,61
			50	32,61
			50	32,61
08.12.2021	19:31:10,956	200		32,61
			200	32,61
			200	32,61
08.12.2021	19:30:59,753	30		32,60
			30	32,60
			30	32,60
08.12.2021	19:30:37,612	100		32,60
			100	32,60
			100	32,60
08.12.2021	19:30:36,435	2 000		32,53
			2 000	32,53
			2 000	32,53
08.12.2021	19:30:26,083	100		32,495
			100	32,495
			100	32,495
08.12.2021	19:28:34,496	100		32,54
			100	32,54
			100	32,54
08.12.2021	19:28:17,725	200		32,54
			200	32,54
			200	32,54
08.12.2021	19:28:17,608	70		32,54
			70	32,54
			70	32,54
08.12.2021	19:26:32,725	1 080		32,63
			1 080	32,63
			1 080	32,63
08.12.2021	19:25:28,187	75		32,625
			75	32,625
			75	32,625
08.12.2021	19:25:10,961	1 600		32,60
			1 600	32,60
			1 600	32,60
08.12.2021	19:25:10,844	200		32,59
			200	32,59
			200	32,59
08.12.2021	19:25:08,542	100		32,58
			100	32,58
			100	32,58
08.12.2021	19:23:18,049	2		32,58
			2	32,58
			2	32,58
08.12.2021	19:22:46,597	6		32,58
			6	32,58
			6	32,58
08.12.2021	19:21:03,834	40		32,485
			40	32,485
			40	32,485
08.12.2021	19:19:55,236	80		32,50
			80	32,50
			80	32,50
08.12.2021	19:17:04,460	1 750		32,50
			500	32,50
			1 750	32,50
			1 250	32,50
08.12.2021	19:16:17,539	140		32,46
			140	32,46
			140	32,46
08.12.2021	19:16:14,442	1 147		32,45
			1 147	32,45
			1 147	32,45
08.12.2021	19:16:08,826	1 000		32,455
			1 000	32,455
			1 000	32,455
08.12.2021	19:16:01,530	20		32,525
			20	32,525
			20	32,525
08.12.2021	19:12:49,294	100		32,465
			100	32,465
			100	32,465
08.12.2021	19:11:09,328	60		32,36
			60	32,36
			60	32,36
08.12.2021	19:07:57,932	200		32,29
			200	32,29
			200	32,29
08.12.2021	19:06:52,532	4		32,36
			4	32,36
			4	32,36
08.12.2021	19:04:49,955	26		32,255
			26	32,255
			26	32,255
08.12.2021	19:03:25,498	1 080		32,325
			1 080	32,325
			1 080	32,325
08.12.2021	19:03:04,973	28		32,32
			28	32,32
			28	32,32
08.12.2021	19:00:54,833	100		32,285
			100	32,285
			100	32,285
08.12.2021	19:00:36,834	120		32,18
			120	32,18
			120	32,18
08.12.2021	19:00:22,381	100		32,15
			100	32,15
			100	32,15
08.12.2021	18:59:41,097	78		32,21
			78	32,21
			78	32,21
08.12.2021	18:59:39,533	219		32,14
			219	32,14
			219	32,14
08.12.2021	18:58:54,864	175		32,27
			175	32,27
			175	32,27
08.12.2021	18:58:48,952	100		32,255
			100	32,255
			100	32,255
08.12.2021	18:57:45,856	60		32,14
			60	32,14
			30	32,14
			30	32,14
08.12.2021	18:56:02,407	100		32,25
			100	32,25
			100	32,25
08.12.2021	18:54:10,368	60		32,245
			60	32,245
			60	32,245
08.12.2021	18:53:59,656	20		32,225
			20	32,225
			20	32,225
08.12.2021	18:53:56,663	500		32,155
			500	32,155
			500	32,155
08.12.2021	18:53:56,555	250		32,155
			250	32,155
			250	32,155
08.12.2021	18:53:47,201	110		32,23
			110	32,23
			110	32,23
08.12.2021	18:52:04,649	50		32,235
			50	32,235
			50	32,235
08.12.2021	18:51:22,669	100		32,315
			100	32,315
			100	32,315
08.12.2021	18:48:11,884	50		32,37
			50	32,37
			50	32,37
08.12.2021	18:48:05,380	200		32,37
			200	32,37
			200	32,37
08.12.2021	18:46:22,536	400		32,385
			400	32,385
			400	32,385
08.12.2021	18:43:31,509	110		32,47
			110	32,47
			110	32,47
08.12.2021	18:40:37,336	30		32,40
			30	32,40
			30	32,40
08.12.2021	18:40:03,394	100		32,35
			100	32,35
			100	32,35
08.12.2021	18:39:58,332	100		32,295
			100	32,295
			100	32,295
08.12.2021	18:37:08,707	1 000		32,245
			1 000	32,245
			1 000	32,245
08.12.2021	18:28:54,543	40		32,48
			40	32,48
			40	32,48
08.12.2021	18:26:14,933	73		32,38
			73	32,38
			73	32,38
08.12.2021	18:25:15,390	300		32,41
			300	32,41
			300	32,41
08.12.2021	18:11:29,878	120		32,33
			120	32,33
			120	32,33
08.12.2021	18:11:09,575	100		32,40
			100	32,40
			100	32,40
08.12.2021	18:10:37,503	5		32,42
			5	32,42
			5	32,42
08.12.2021	18:08:46,428	150		32,455
			150	32,455
			150	32,455
08.12.2021	18:08:35,223	1 300		32,465
			1 300	32,465
			1 300	32,465
08.12.2021	18:08:35,046	6		32,465
			6	32,465
			6	32,465
08.12.2021	18:07:30,016	90		32,46
			90	32,46
			90	32,46
08.12.2021	18:07:24,838	290		32,51
			290	32,51
			290	32,51
08.12.2021	18:07:09,596	400		32,475
			400	32,475
			400	32,475
08.12.2021	18:05:49,797	150		32,465
			150	32,465
			150	32,465
08.12.2021	18:05:32,067	34		32,50
			34	32,50
			34	32,50
08.12.2021	18:04:52,840	1		32,46
			1	32,46
			1	32,46
08.12.2021	18:01:01,515	61		32,475
			61	32,475
			61	32,475
08.12.2021	18:00:33,852	50		32,495
			50	32,495
			50	32,495
08.12.2021	17:59:24,333	1 950		32,40
			1 950	32,40
			1 950	32,40
08.12.2021	17:58:37,519	100		32,525
			100	32,525
			100	32,525
08.12.2021	17:56:46,946	10		32,415
			10	32,415
			10	32,415
08.12.2021	17:56:01,642	500		32,42
			500	32,42
			500	32,42
08.12.2021	17:55:28,419	7		32,475
			7	32,475
			7	32,475
08.12.2021	17:54:30,747	750		32,40
			750	32,40
			750	32,40
08.12.2021	17:51:34,328	1		32,435
			1	32,435
			1	32,435
08.12.2021	17:51:22,420	100		32,455
			100	32,455
			100	32,455
08.12.2021	17:49:40,597	8		32,565
			8	32,565
			8	32,565
08.12.2021	17:48:41,083	200		32,545
			200	32,545
			70	32,545
			100	32,545
			30	32,545
08.12.2021	17:48:38,377	100		32,45
			100	32,45
			100	32,45
08.12.2021	17:48:38,255	100		32,44
			100	32,44
			100	32,44
08.12.2021	17:48:33,079	60		32,485
			60	32,485
			60	32,485
08.12.2021	17:48:18,080	250		32,435
			250	32,435
			250	32,435
08.12.2021	17:44:44,128	500		32,375
			500	32,375
			500	32,375
08.12.2021	17:44:11,238	24		32,355
			24	32,355
			24	32,355
08.12.2021	17:43:39,663	31		32,34
			31	32,34
			31	32,34
08.12.2021	17:42:52,666	300		32,325
			300	32,325
			300	32,325
08.12.2021	17:42:44,529	500		32,25
			500	32,25
			500	32,25
08.12.2021	17:41:55,813	309		32,29
			309	32,29
			309	32,29
08.12.2021	17:41:14,213	38		32,445
			21	32,445
			38	32,445
			17	32,445
08.12.2021	17:40:49,674	155		32,34
			155	32,34
			140	32,34
			15	32,34
08.12.2021	17:40:28,293	345		32,33
			345	32,33
			345	32,33
08.12.2021	17:40:00,905	1 250		32,275
			1 250	32,275
			1 250	32,275
08.12.2021	17:39:59,004	100		32,355
			100	32,355
			100	32,355
08.12.2021	17:34:50,308	60		32,195
			60	32,195
			60	32,195
08.12.2021	17:34:14,356	20		32,155
			20	32,155
			20	32,155
08.12.2021	17:33:52,206	170		32,135
			170	32,135
			170	32,135
08.12.2021	17:32:04,168	100		32,25
			100	32,25
			100	32,25
08.12.2021	17:31:11,987	1 145		32,265
			1 145	32,265
			1 145	32,265
08.12.2021	17:29:55,658	10		32,23
			10	32,23
			10	32,23
08.12.2021	17:29:00,162	200		32,12
			200	32,12
			200	32,12
08.12.2021	17:28:42,231	600		32,12
			600	32,12
			600	32,12
08.12.2021	17:25:19,533	1 000		32,25
			1 000	32,25
			1 000	32,25
08.12.2021	17:24:31,264	500		32,23
			500	32,23
			500	32,23
08.12.2021	17:24:11,615	2 500		32,155
			2 500	32,155
			2 500	32,155
08.12.2021	17:23:26,156	300		32,165
			300	32,165
			300	32,165
08.12.2021	17:22:24,393	60		32,05
			60	32,05
			60	32,05
08.12.2021	17:18:07,099	5		32,145
			5	32,145
			5	32,145
08.12.2021	17:16:51,241	16		32,125
			16	32,125
			16	32,125
08.12.2021	17:16:17,413	1 600		32,10
			1 600	32,10
			1 600	32,10
08.12.2021	17:16:13,974	45		32,10
			45	32,10
			45	32,10
08.12.2021	17:15:16,563	1 000		32,195
			1 000	32,195
			1 000	32,195
08.12.2021	17:15:08,693	2 500		32,185
			2 500	32,185
			2 500	32,185
08.12.2021	17:15:00,406	2 500		32,11
			2 500	32,11
			2 500	32,11
08.12.2021	17:13:55,445	200		32,13
			200	32,13
			200	32,13
08.12.2021	17:13:34,737	150		32,095
			150	32,095
			150	32,095
08.12.2021	17:12:43,102	160		32,05
			160	32,05
			160	32,05
08.12.2021	17:12:13,306	1 700		32,08
			1 700	32,08
			1 700	32,08
08.12.2021	17:11:00,870	41		32,13
			41	32,13
			41	32,13
08.12.2021	17:09:59,427	7		32,10
			7	32,10
			7	32,10
08.12.2021	17:09:57,466	20		32,11
			20	32,11
			20	32,11
08.12.2021	17:09:25,567	100		32,02
			100	32,02
			100	32,02
08.12.2021	17:08:42,522	2		32,10
			2	32,10
			2	32,10
08.12.2021	17:06:37,779	100		32,085
			100	32,085
			100	32,085
08.12.2021	17:05:05,946	4		32,09
			4	32,09
			4	32,09
08.12.2021	17:04:20,344	100		32,09
			100	32,09
			100	32,09
08.12.2021	17:03:40,741	99		32,085
			99	32,085
			99	32,085
08.12.2021	17:02:41,911	298		32,08
			298	32,08
			298	32,08
08.12.2021	17:00:49,294	28		32,285
			28	32,285
			28	32,285
08.12.2021	17:00:25,975	180		32,26
			180	32,26
			180	32,26
08.12.2021	16:58:41,416	500		32,335
			500	32,335
			500	32,335
08.12.2021	16:58:10,780	41		32,37
			23	32,37
			41	32,37
			18	32,37
08.12.2021	16:56:35,936	50		32,355
			50	32,355
			50	32,355
08.12.2021	16:56:35,453	200		32,28
			100	32,28
			200	32,28
			100	32,28
08.12.2021	16:56:35,284	100		32,27
			100	32,27
			100	32,27
08.12.2021	16:56:11,624	1 250		32,20
			50	32,20
			1 250	32,20
			1 200	32,20
08.12.2021	16:55:45,538	2 500		32,19
			2 500	32,19
			2 500	32,19
08.12.2021	16:54:41,887	250		32,135
			250	32,135
			250	32,135
08.12.2021	16:53:13,633	15		32,185
			15	32,185
			15	32,185
08.12.2021	16:51:49,505	400		31,95
			100	31,95
			300	31,95
			400	31,95
08.12.2021	16:51:43,018	3		32,00
			3	32,00
			3	32,00
08.12.2021	16:49:40,782	600		31,805
			600	31,805
			600	31,805
08.12.2021	16:49:23,596	2 500		31,80
			2 500	31,80
			2 500	31,80
08.12.2021	16:48:33,033	2 500		31,785
			2 500	31,785
			2 500	31,785
08.12.2021	16:47:58,145	2 500		31,82
			2 500	31,82
			2 500	31,82
08.12.2021	16:47:57,781	64		31,90
			64	31,90
			64	31,90
08.12.2021	16:47:56,120	30		31,82
			30	31,82
			30	31,82
08.12.2021	16:47:24,527	235		31,90
			235	31,90
			235	31,90
08.12.2021	16:45:35,011	23		31,98
			23	31,98
			23	31,98
08.12.2021	16:45:01,385	40		31,95
			40	31,95
			40	31,95
08.12.2021	16:44:36,181	400		31,955
			400	31,955
			300	31,955
			100	31,955
08.12.2021	16:42:45,205	2 500		32,175
			2 500	32,175
			2 500	32,175
08.12.2021	16:42:07,835	320		32,245
			320	32,245
			320	32,245
08.12.2021	16:41:12,368	100		32,20
			100	32,20
			100	32,20
08.12.2021	16:39:52,075	1 658		32,16
			1 000	32,16
			158	32,16
			1 558	32,16
			500	32,16
			100	32,16
08.12.2021	16:37:18,768	2 000		32,06
			2 000	32,06
			2 000	32,06
08.12.2021	16:37:17,127	1 256		32,055
			1 256	32,055
			1 256	32,055
08.12.2021	16:36:03,385	202		32,00
			202	32,00
			202	32,00
08.12.2021	16:35:36,762	125		32,06
			125	32,06
			125	32,06
08.12.2021	16:34:01,814	5		31,975
			5	31,975
			5	31,975
08.12.2021	16:33:38,380	650		32,045
			650	32,045
			650	32,045
08.12.2021	16:32:37,795	2 000		31,99
			2 000	31,99
			2 000	31,99
08.12.2021	16:32:27,296	156		32,00
			156	32,00
			156	32,00
08.12.2021	16:30:23,080	5		31,985
			5	31,985
			5	31,985
08.12.2021	16:30:11,047	40		32,00
			40	32,00
			40	32,00
08.12.2021	16:29:57,396	1 100		31,92
			1 100	31,92
			1 100	31,92
08.12.2021	16:29:45,053	53		31,975
			53	31,975
			53	31,975
08.12.2021	16:29:25,207	31		31,99
			31	31,99
			31	31,99
08.12.2021	16:27:47,707	275		32,06
			275	32,06
			275	32,06
08.12.2021	16:24:36,444	200		31,92
			200	31,92
			200	31,92
08.12.2021	16:24:34,229	35		31,935
			35	31,935
			35	31,935
08.12.2021	16:22:47,592	290		31,78
			60	31,78
			230	31,78
			290	31,78
08.12.2021	16:22:12,421	500		31,80
			500	31,80
			500	31,80
08.12.2021	16:21:52,805	155		31,895
			155	31,895
			155	31,895
08.12.2021	16:20:27,413	26		31,94
			26	31,94
			26	31,94
08.12.2021	16:20:26,339	1 600		32,00
			500	32,00
			1 600	32,00
			1 100	32,00
08.12.2021	16:19:45,294	36		31,855
			36	31,855
			36	31,855
08.12.2021	16:19:19,344	4 312		32,00
			4 312	32,00
			4 312	32,00
08.12.2021	16:19:16,700	4 312		32,00
			4 312	32,00
			4 312	32,00
08.12.2021	16:19:16,611	4 412		32,00
			4 312	32,00
			4 412	32,00
			100	32,00
08.12.2021	16:18:59,757	80		31,78
			80	31,78
			80	31,78
08.12.2021	16:18:56,900	1 000		31,77
			1 000	31,77
			1 000	31,77
08.12.2021	16:18:53,657	500		31,75
			500	31,75
			500	31,75
08.12.2021	16:17:08,904	400		31,645
			400	31,645
			400	31,645
08.12.2021	16:15:56,836	63		31,50
			63	31,50
			63	31,50
08.12.2021	16:15:53,060	300		31,50
			300	31,50
			300	31,50
08.12.2021	16:15:51,891	500		31,53
			500	31,53
			500	31,53
08.12.2021	16:14:53,952	4 312		31,50
			4 312	31,50
			4 312	31,50
08.12.2021	16:14:22,316	30		31,45
			30	31,45
			30	31,45
08.12.2021	16:13:44,870	35		31,625
			35	31,625
			35	31,625
08.12.2021	16:13:36,171	460		31,50
			460	31,50
			460	31,50
08.12.2021	16:13:13,412	36		31,485
			36	31,485
			36	31,485
08.12.2021	16:12:40,459	80		31,485
			80	31,485
			80	31,485
08.12.2021	16:11:44,271	120		31,445
			120	31,445
			120	31,445
08.12.2021	16:11:27,294	5		31,45
			5	31,45
			5	31,45
08.12.2021	16:09:52,386	1		31,49
			1	31,49
			1	31,49
08.12.2021	16:09:33,646	30		31,42
			30	31,42
			30	31,42
08.12.2021	16:09:16,549	350		31,405
			350	31,405
			350	31,405
08.12.2021	16:08:35,340	50		31,485
			50	31,485
			50	31,485
08.12.2021	16:08:09,035	20		31,435
			20	31,435
			20	31,435
08.12.2021	16:08:04,461	50		31,50
			50	31,50
			50	31,50
08.12.2021	16:08:01,673	10		31,52
			10	31,52
			10	31,52
08.12.2021	16:07:51,534	100		31,555
			100	31,555
			100	31,555
08.12.2021	16:07:38,874	200		31,57
			200	31,57
			200	31,57
08.12.2021	16:07:21,262	3		31,605
			3	31,605
			3	31,605
08.12.2021	16:06:29,600	420		31,56
			420	31,56
			360	31,56
			60	31,56
08.12.2021	16:06:23,235	60		31,62
			60	31,62
			60	31,62
08.12.2021	16:05:42,942	75		31,63
			75	31,63
			75	31,63
08.12.2021	16:05:39,688	33		31,63
			33	31,63
			33	31,63
08.12.2021	16:05:14,890	50		31,55
			50	31,55
			50	31,55
08.12.2021	16:04:39,917	200		31,545
			200	31,545
			200	31,545
08.12.2021	16:03:20,878	9		31,70
			9	31,70
			9	31,70
08.12.2021	16:03:14,462	15		31,75
			15	31,75
			15	31,75
08.12.2021	16:02:03,741	559		31,85
			559	31,85
			559	31,85
08.12.2021	16:01:45,939	17		31,93
			17	31,93
			17	31,93
08.12.2021	16:01:40,919	20		31,90
			20	31,90
			20	31,90
08.12.2021	16:00:35,249	50		31,885
			50	31,885
			50	31,885
08.12.2021	15:58:58,477	200		31,97
			200	31,97
			200	31,97
08.12.2021	15:58:45,310	100		31,90
			100	31,90
			100	31,90
08.12.2021	15:57:58,479	31		31,925
			31	31,925
			31	31,925
08.12.2021	15:55:15,991	100		32,11
			100	32,11
			100	32,11
08.12.2021	15:54:27,327	1 611		32,04
			1 611	32,04
			1 611	32,04
08.12.2021	15:53:44,976	50		32,235
			50	32,235
			50	32,235
08.12.2021	15:52:49,219	50		32,21
			50	32,21
			50	32,21
08.12.2021	15:51:57,014	200		32,31
			200	32,31
			200	32,31
08.12.2021	15:51:04,302	50		32,22
			50	32,22
			50	32,22
08.12.2021	15:50:56,903	30		32,325
			30	32,325
			30	32,325
08.12.2021	15:50:49,928	18		32,37
			18	32,37
			18	32,37
08.12.2021	15:50:31,769	300		32,075
			300	32,075
			300	32,075
08.12.2021	15:49:22,867	55		32,095
			55	32,095
			55	32,095
08.12.2021	15:49:08,888	200		32,075
			200	32,075
			200	32,075
08.12.2021	15:49:01,928	200		32,10
			200	32,10
			200	32,10
08.12.2021	15:48:39,307	525		32,065
			525	32,065
			325	32,065
			200	32,065
08.12.2021	15:48:29,158	500		31,95
			500	31,95
			500	31,95
08.12.2021	15:47:42,857	1 965		31,895
			1 965	31,895
			1 965	31,895
08.12.2021	15:47:31,077	200		31,90
			200	31,90
			200	31,90
08.12.2021	15:47:22,862	120		31,89
			120	31,89
			120	31,89
08.12.2021	15:46:24,356	1		31,89
			1	31,89
			1	31,89
08.12.2021	15:46:20,469	115		31,91
			115	31,91
			115	31,91
08.12.2021	15:46:09,700	750		31,965
			750	31,965
			750	31,965
08.12.2021	15:45:14,304	75		31,87
			75	31,87
			75	31,87
08.12.2021	15:44:51,407	1 000		31,745
			1 000	31,745
			1 000	31,745
08.12.2021	15:44:19,226	60		31,67
			60	31,67
			60	31,67
08.12.2021	15:44:08,207	640		31,65
			640	31,65
			640	31,65
08.12.2021	15:43:41,216	50		31,685
			50	31,685
			50	31,685
08.12.2021	15:43:41,121	1 200		31,685
			1 200	31,685
			1 200	31,685
08.12.2021	15:43:29,018	500		31,755
			500	31,755
			500	31,755
08.12.2021	15:43:09,765	220		31,75
			220	31,75
			220	31,75
08.12.2021	15:42:51,210	100		31,75
			100	31,75
			100	31,75

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE (ADRs)

Bid: 257,00 / Ask: 257,30
Stückzahl: 677 806
-4,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
09.12.2021 @ 02:36:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung