Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

2174

1766

28,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2022	21:58:37,935	600		28,76
			100	28,76
			500	28,76
			600	28,76
12.08.2022	21:57:56,163	500		28,745
			500	28,745
			500	28,745
12.08.2022	21:57:50,962	30		28,70
			30	28,70
			30	28,70
12.08.2022	21:57:28,004	40		28,70
			40	28,70
			40	28,70
12.08.2022	21:57:16,465	500		28,745
			500	28,745
			500	28,745
12.08.2022	21:56:24,399	500		28,705
			500	28,705
			500	28,705
12.08.2022	21:56:15,899	104		28,745
			104	28,745
			104	28,745
12.08.2022	21:55:59,217	220		28,70
			220	28,70
			220	28,70
12.08.2022	21:55:57,302	24		28,695
			24	28,695
			24	28,695
12.08.2022	21:55:36,630	5 000		28,675
			5 000	28,675
			4 500	28,675
			500	28,675
12.08.2022	21:55:11,568	130		28,70
			130	28,70
			130	28,70
12.08.2022	21:55:05,426	1 070		28,67
			1 070	28,67
			1 070	28,67
12.08.2022	21:54:26,223	500		28,685
			500	28,685
			400	28,685
			100	28,685
12.08.2022	21:52:45,752	250		28,615
			250	28,615
			250	28,615
12.08.2022	21:51:44,913	380		28,615
			380	28,615
			380	28,615
12.08.2022	21:50:50,694	800		28,65
			800	28,65
			800	28,65
12.08.2022	21:49:50,630	58		28,56
			8	28,56
			50	28,56
			58	28,56
12.08.2022	21:49:19,431	50		28,605
			50	28,605
			50	28,605
12.08.2022	21:49:08,780	233		28,605
			233	28,605
			233	28,605
12.08.2022	21:48:49,388	2		28,64
			2	28,64
			2	28,64
12.08.2022	21:48:46,423	939		28,59
			939	28,59
			789	28,59
			150	28,59
12.08.2022	21:47:56,769	80		28,625
			80	28,625
			80	28,625
12.08.2022	21:47:55,079	750		28,57
			750	28,57
			750	28,57
12.08.2022	21:46:57,701	30		28,65
			30	28,65
			30	28,65
12.08.2022	21:46:49,117	250		28,65
			250	28,65
			250	28,65
12.08.2022	21:45:53,823	10		28,605
			10	28,605
			10	28,605
12.08.2022	21:45:40,293	150		28,61
			150	28,61
			150	28,61
12.08.2022	21:45:32,895	10		28,615
			10	28,615
			10	28,615
12.08.2022	21:45:25,809	176		28,615
			176	28,615
			176	28,615
12.08.2022	21:45:00,902	1 111		28,65
			1 111	28,65
			1 111	28,65
12.08.2022	21:43:30,086	10		28,665
			10	28,665
			10	28,665
12.08.2022	21:40:26,849	10		28,675
			10	28,675
			10	28,675
12.08.2022	21:40:07,929	101		28,685
			101	28,685
			101	28,685
12.08.2022	21:35:43,398	69		28,705
			69	28,705
			69	28,705
12.08.2022	21:35:10,484	4		28,73
			4	28,73
			4	28,73
12.08.2022	21:34:38,228	100		28,69
			100	28,69
			100	28,69
12.08.2022	21:34:14,115	14		28,685
			14	28,685
			14	28,685
12.08.2022	21:33:44,526	322		28,73
			322	28,73
			322	28,73
12.08.2022	21:32:53,950	236		28,685
			236	28,685
			236	28,685
12.08.2022	21:32:42,907	100		28,675
			100	28,675
			100	28,675
12.08.2022	21:32:40,713	25		28,725
			25	28,725
			25	28,725
12.08.2022	21:32:30,294	50		28,735
			50	28,735
			50	28,735
12.08.2022	21:32:18,510	4		28,695
			4	28,695
			4	28,695
12.08.2022	21:30:18,209	850		28,65
			850	28,65
			850	28,65
12.08.2022	21:28:47,169	50		28,61
			50	28,61
			50	28,61
12.08.2022	21:28:34,962	600		28,65
			600	28,65
			600	28,65
12.08.2022	21:27:49,875	10		28,695
			10	28,695
			10	28,695
12.08.2022	21:27:25,540	23		28,655
			23	28,655
			23	28,655
12.08.2022	21:26:01,144	80		28,65
			80	28,65
			80	28,65
12.08.2022	21:25:42,429	40		28,625
			40	28,625
			40	28,625
12.08.2022	21:25:13,443	200		28,645
			200	28,645
			200	28,645
12.08.2022	21:24:44,718	210		28,62
			210	28,62
			210	28,62
12.08.2022	21:24:15,341	2 420		28,605
			2 420	28,605
			2 420	28,605
12.08.2022	21:21:10,843	34		28,555
			34	28,555
			34	28,555
12.08.2022	21:20:30,926	500		28,57
			500	28,57
			500	28,57
12.08.2022	21:20:11,809	4		28,585
			4	28,585
			4	28,585
12.08.2022	21:17:37,034	703		28,55
			703	28,55
			703	28,55
12.08.2022	21:16:23,084	1 000		28,51
			1 000	28,51
			1 000	28,51
12.08.2022	21:15:39,353	1 000		28,435
			1 000	28,435
			1 000	28,435
12.08.2022	21:14:50,244	284		28,48
			34	28,48
			284	28,48
			250	28,48
12.08.2022	21:14:42,155	330		28,49
			330	28,49
			330	28,49
12.08.2022	21:13:38,578	204		28,485
			204	28,485
			204	28,485
12.08.2022	21:12:59,383	986		28,515
			986	28,515
			986	28,515
12.08.2022	21:12:28,290	202		28,495
			102	28,495
			100	28,495
			202	28,495
12.08.2022	21:12:28,121	200		28,495
			200	28,495
			55	28,495
			145	28,495
12.08.2022	21:12:14,865	200		28,505
			200	28,505
			200	28,505
12.08.2022	21:11:58,475	50		28,505
			50	28,505
			50	28,505
12.08.2022	21:09:56,914	500		28,615
			500	28,615
			500	28,615
12.08.2022	21:04:54,082	50		28,505
			50	28,505
			50	28,505
12.08.2022	21:04:03,526	300		28,51
			300	28,51
			300	28,51
12.08.2022	21:03:37,135	40		28,565
			40	28,565
			40	28,565
12.08.2022	21:02:49,451	1 800		28,51
			1 800	28,51
			1 800	28,51
12.08.2022	21:02:17,804	350		28,505
			350	28,505
			350	28,505
12.08.2022	21:01:44,679	50		28,505
			50	28,505
			50	28,505
12.08.2022	21:00:45,009	200		28,505
			200	28,505
			200	28,505
12.08.2022	21:00:44,878	60		28,505
			60	28,505
			60	28,505
12.08.2022	21:00:44,772	100		28,55
			100	28,55
			100	28,55
12.08.2022	21:00:25,387	240		28,61
			100	28,61
			140	28,61
			240	28,61
12.08.2022	21:00:25,306	1 000		28,62
			1 000	28,62
			1 000	28,62
12.08.2022	20:59:17,907	60		28,625
			60	28,625
			60	28,625
12.08.2022	20:55:22,064	130		28,665
			130	28,665
			130	28,665
12.08.2022	20:54:51,096	500		28,625
			500	28,625
			500	28,625
12.08.2022	20:52:45,763	100		28,78
			100	28,78
			100	28,78
12.08.2022	20:51:32,882	10		28,81
			10	28,81
			10	28,81
12.08.2022	20:51:07,869	40		28,815
			40	28,815
			40	28,815
12.08.2022	20:50:58,985	70		28,815
			70	28,815
			70	28,815
12.08.2022	20:50:54,071	20		28,785
			20	28,785
			20	28,785
12.08.2022	20:48:03,606	410		28,805
			410	28,805
			410	28,805
12.08.2022	20:46:43,621	40		28,79
			40	28,79
			40	28,79
12.08.2022	20:45:50,997	242		28,725
			242	28,725
			242	28,725
12.08.2022	20:44:46,570	80		28,775
			80	28,775
			80	28,775
12.08.2022	20:44:36,267	100		28,815
			100	28,815
			100	28,815
12.08.2022	20:43:34,231	185		28,815
			185	28,815
			185	28,815
12.08.2022	20:43:34,073	500		28,815
			500	28,815
			500	28,815
12.08.2022	20:43:24,966	100		28,80
			100	28,80
			100	28,80
12.08.2022	20:43:15,539	12		28,795
			12	28,795
			12	28,795
12.08.2022	20:42:46,862	140		28,795
			140	28,795
			140	28,795
12.08.2022	20:42:01,576	200		28,785
			200	28,785
			200	28,785
12.08.2022	20:40:15,568	150		28,795
			150	28,795
			150	28,795
12.08.2022	20:39:43,700	800		28,795
			800	28,795
			800	28,795
12.08.2022	20:39:26,920	300		28,785
			300	28,785
			300	28,785
12.08.2022	20:37:57,204	300		28,75
			300	28,75
			300	28,75
12.08.2022	20:37:27,158	42		28,72
			42	28,72
			42	28,72
12.08.2022	20:37:04,197	10		28,705
			10	28,705
			10	28,705
12.08.2022	20:36:14,493	25		28,735
			25	28,735
			25	28,735
12.08.2022	20:36:00,558	30		28,745
			30	28,745
			24	28,745
			6	28,745
12.08.2022	20:34:43,624	150		28,705
			150	28,705
			150	28,705
12.08.2022	20:32:47,655	20		28,705
			10	28,705
			10	28,705
			20	28,705
12.08.2022	20:31:01,328	25		28,705
			25	28,705
			25	28,705
12.08.2022	20:30:56,096	315		28,70
			315	28,70
			315	28,70
12.08.2022	20:30:17,202	20		28,715
			20	28,715
			20	28,715
12.08.2022	20:29:47,873	60		28,675
			60	28,675
			60	28,675
12.08.2022	20:29:28,339	30		28,695
			30	28,695
			30	28,695
12.08.2022	20:29:05,010	25		28,695
			25	28,695
			25	28,695
12.08.2022	20:29:00,439	20		28,695
			20	28,695
			20	28,695
12.08.2022	20:28:43,960	40		28,655
			40	28,655
			40	28,655
12.08.2022	20:28:04,607	55		28,645
			55	28,645
			55	28,645
12.08.2022	20:28:04,408	240		28,695
			240	28,695
			240	28,695
12.08.2022	20:27:09,627	100		28,625
			100	28,625
			100	28,625
12.08.2022	20:26:00,101	923		28,66
			923	28,66
			923	28,66
12.08.2022	20:24:43,759	200		28,65
			200	28,65
			200	28,65
12.08.2022	20:24:19,553	50		28,695
			50	28,695
			50	28,695
12.08.2022	20:24:13,998	150		28,65
			150	28,65
			150	28,65
12.08.2022	20:23:13,816	1 000		28,65
			1 000	28,65
			1 000	28,65
12.08.2022	20:17:52,734	10		28,695
			10	28,695
			10	28,695
12.08.2022	20:17:44,707	500		28,645
			500	28,645
			500	28,645
12.08.2022	20:16:08,459	30		28,62
			30	28,62
			30	28,62
12.08.2022	20:13:09,552	50		28,695
			50	28,695
			50	28,695
12.08.2022	20:11:47,103	10		28,69
			10	28,69
			10	28,69
12.08.2022	20:10:42,651	40		28,675
			40	28,675
			40	28,675
12.08.2022	20:10:32,188	104		28,685
			104	28,685
			104	28,685
12.08.2022	20:09:19,887	80		28,675
			80	28,675
			80	28,675
12.08.2022	20:08:29,509	90		28,71
			90	28,71
			90	28,71
12.08.2022	20:06:36,605	83		28,715
			83	28,715
			83	28,715
12.08.2022	20:06:19,248	200		28,68
			200	28,68
			200	28,68
12.08.2022	20:05:41,221	50		28,705
			50	28,705
			50	28,705
12.08.2022	20:04:08,281	7		28,67
			7	28,67
			7	28,67
12.08.2022	20:01:06,971	180		28,66
			180	28,66
			180	28,66
12.08.2022	20:00:21,783	35		28,70
			35	28,70
			35	28,70
12.08.2022	19:59:43,763	600		28,63
			600	28,63
			600	28,63
12.08.2022	19:58:14,364	1 200		28,665
			1 200	28,665
			1 200	28,665
12.08.2022	19:57:11,933	500		28,675
			500	28,675
			500	28,675
12.08.2022	19:57:03,980	111		28,68
			111	28,68
			111	28,68
12.08.2022	19:55:38,643	20		28,66
			20	28,66
			20	28,66
12.08.2022	19:55:28,802	3		28,69
			3	28,69
			3	28,69
12.08.2022	19:54:40,503	50		28,69
			50	28,69
			50	28,69
12.08.2022	19:51:10,544	70		28,67
			70	28,67
			70	28,67
12.08.2022	19:51:03,602	81		28,66
			81	28,66
			81	28,66
12.08.2022	19:50:54,481	40		28,71
			40	28,71
			40	28,71
12.08.2022	19:50:25,678	400		28,70
			400	28,70
			400	28,70
12.08.2022	19:49:37,560	20		28,71
			20	28,71
			20	28,71
12.08.2022	19:47:29,815	200		28,67
			200	28,67
			200	28,67
12.08.2022	19:47:08,493	300		28,66
			300	28,66
			300	28,66
12.08.2022	19:45:58,438	11		28,635
			11	28,635
			11	28,635
12.08.2022	19:45:01,221	10		28,70
			10	28,70
			10	28,70
12.08.2022	19:44:15,528	250		28,62
			250	28,62
			250	28,62
12.08.2022	19:43:53,535	500		28,63
			500	28,63
			500	28,63
12.08.2022	19:43:13,329	10		28,655
			10	28,655
			10	28,655
12.08.2022	19:42:54,221	104		28,61
			104	28,61
			104	28,61
12.08.2022	19:42:44,708	982		28,61
			982	28,61
			982	28,61
12.08.2022	19:42:20,016	20		28,605
			20	28,605
			20	28,605
12.08.2022	19:41:24,690	750		28,645
			750	28,645
			750	28,645
12.08.2022	19:40:39,918	61		28,615
			61	28,615
			61	28,615
12.08.2022	19:39:56,521	125		28,635
			125	28,635
			125	28,635
12.08.2022	19:39:16,664	1 000		28,64
			1 000	28,64
			1 000	28,64
12.08.2022	19:37:42,876	100		28,665
			100	28,665
			100	28,665
12.08.2022	19:37:35,996	150		28,665
			150	28,665
			150	28,665
12.08.2022	19:36:52,455	500		28,665
			500	28,665
			500	28,665
12.08.2022	19:35:04,432	500		28,655
			500	28,655
			500	28,655
12.08.2022	19:34:58,937	120		28,675
			120	28,675
			120	28,675
12.08.2022	19:34:46,487	3 500		28,655
			3 500	28,655
			3 500	28,655
12.08.2022	19:34:36,389	32		28,655
			32	28,655
			32	28,655
12.08.2022	19:33:55,491	25		28,685
			25	28,685
			25	28,685
12.08.2022	19:33:47,306	20		28,715
			20	28,715
			20	28,715
12.08.2022	19:33:32,633	20		28,715
			20	28,715
			20	28,715
12.08.2022	19:33:22,895	45		28,715
			45	28,715
			45	28,715
12.08.2022	19:32:47,666	100		28,70
			100	28,70
			100	28,70
12.08.2022	19:32:39,137	200		28,70
			200	28,70
			200	28,70
12.08.2022	19:31:04,426	100		28,67
			100	28,67
			100	28,67
12.08.2022	19:30:45,242	10		28,675
			10	28,675
			10	28,675
12.08.2022	19:29:48,087	1 100		28,58
			1 100	28,58
			1 100	28,58
12.08.2022	19:28:18,310	100		28,635
			100	28,635
			100	28,635
12.08.2022	19:27:36,244	32		28,57
			32	28,57
			32	28,57
12.08.2022	19:26:31,808	496		28,555
			496	28,555
			496	28,555
12.08.2022	19:21:58,234	500		28,585
			500	28,585
			500	28,585
12.08.2022	19:21:04,356	30		28,60
			30	28,60
			30	28,60
12.08.2022	19:20:00,112	120		28,59
			120	28,59
			120	28,59
12.08.2022	19:19:55,791	150		28,59
			150	28,59
			150	28,59
12.08.2022	19:19:44,919	10		28,58
			10	28,58
			10	28,58
12.08.2022	19:19:23,506	1 450		28,56
			1 450	28,56
			1 450	28,56
12.08.2022	19:19:11,018	190		28,58
			190	28,58
			190	28,58
12.08.2022	19:18:49,714	400		28,485
			400	28,485
			400	28,485
12.08.2022	19:17:46,662	3		28,52
			3	28,52
			3	28,52
12.08.2022	19:16:42,565	200		28,465
			200	28,465
			200	28,465
12.08.2022	19:15:28,216	700		28,47
			700	28,47
			700	28,47
12.08.2022	19:15:19,686	5		28,455
			5	28,455
			5	28,455
12.08.2022	19:14:17,035	1 200		28,46
			1 200	28,46
			1 200	28,46
12.08.2022	19:14:02,109	400		28,48
			400	28,48
			400	28,48
12.08.2022	19:11:41,379	110		28,475
			110	28,475
			110	28,475
12.08.2022	19:11:36,034	118		28,475
			118	28,475
			118	28,475
12.08.2022	19:10:58,841	40		28,455
			40	28,455
			40	28,455
12.08.2022	19:09:43,402	980		28,50
			980	28,50
			980	28,50
12.08.2022	19:08:59,030	100		28,45
			33	28,45
			100	28,45
			67	28,45
12.08.2022	19:08:38,064	1 800		28,48
			1 800	28,48
			1 800	28,48
12.08.2022	19:08:28,742	50		28,51
			50	28,51
			50	28,51
12.08.2022	19:08:17,175	982		28,52
			982	28,52
			982	28,52
12.08.2022	19:07:47,592	140		28,515
			140	28,515
			140	28,515
12.08.2022	19:07:27,416	250		28,515
			250	28,515
			250	28,515
12.08.2022	19:07:16,443	89		28,50
			9	28,50
			89	28,50
			80	28,50
12.08.2022	19:06:58,607	40		28,495
			40	28,495
			40	28,495
12.08.2022	19:06:18,878	90		28,445
			90	28,445
			90	28,445
12.08.2022	19:06:14,559	25		28,455
			25	28,455
			25	28,455
12.08.2022	19:05:00,329	75		28,495
			75	28,495
			75	28,495
12.08.2022	19:02:54,519	159		28,435
			159	28,435
			159	28,435
12.08.2022	19:02:47,879	70		28,485
			70	28,485
			70	28,485
12.08.2022	19:02:22,865	20		28,495
			20	28,495
			20	28,495
12.08.2022	19:00:26,941	588		28,485
			588	28,485
			588	28,485
12.08.2022	18:58:22,971	496		28,475
			496	28,475
			496	28,475
12.08.2022	18:58:05,001	50		28,41
			50	28,41
			50	28,41
12.08.2022	18:57:30,396	35		28,495
			35	28,495
			35	28,495
12.08.2022	18:56:25,824	5		28,47
			5	28,47
			5	28,47
12.08.2022	18:56:21,195	460		28,47
			460	28,47
			460	28,47
12.08.2022	18:56:06,263	300		28,495
			300	28,495
			300	28,495
12.08.2022	18:56:02,014	50		28,495
			50	28,495
			50	28,495
12.08.2022	18:55:23,796	2 000		28,455
			2 000	28,455
			2 000	28,455
12.08.2022	18:55:00,353	250		28,41
			250	28,41
			250	28,41
12.08.2022	18:54:58,870	134		28,41
			100	28,41
			134	28,41
			34	28,41
12.08.2022	18:54:18,074	5 000		28,41
			5 000	28,41
			5 000	28,41
12.08.2022	18:54:10,780	500		28,40
			500	28,40
			500	28,40
12.08.2022	18:54:04,970	200		28,405
			200	28,405
			200	28,405
12.08.2022	18:54:04,914	20		28,405
			20	28,405
			20	28,405
12.08.2022	18:53:32,928	180		28,415
			180	28,415
			180	28,415
12.08.2022	18:53:08,473	5 000		28,44
			5 000	28,44
			5 000	28,44
12.08.2022	18:52:58,007	1 879		28,44
			500	28,44
			1 879	28,44
			58	28,44
			100	28,44
			61	28,44
			800	28,44
			200	28,44
			100	28,44
			60	28,44
12.08.2022	18:52:57,859	115		28,50
			100	28,50
			115	28,50
			15	28,50
12.08.2022	18:52:54,473	500		28,51
			500	28,51
			500	28,51
12.08.2022	18:52:46,350	18		28,505
			18	28,505
			18	28,505
12.08.2022	18:52:43,021	557		28,505
			557	28,505
			500	28,505
			57	28,505
12.08.2022	18:52:17,569	200		28,515
			200	28,515
			200	28,515
12.08.2022	18:52:04,893	700		28,555
			700	28,555
			700	28,555
12.08.2022	18:51:44,762	70		28,515
			70	28,515
			70	28,515
12.08.2022	18:51:39,585	25		28,555
			25	28,555
			25	28,555
12.08.2022	18:51:06,949	1 000		28,525
			1 000	28,525
			1 000	28,525
12.08.2022	18:51:01,661	1 800		28,535
			1 800	28,535
			1 800	28,535
12.08.2022	18:50:18,080	1 000		28,565
			1 000	28,565
			1 000	28,565
12.08.2022	18:49:31,105	2 000		28,585
			2 000	28,585
			2 000	28,585
12.08.2022	18:49:02,240	41		28,60
			41	28,60
			41	28,60
12.08.2022	18:48:58,235	110		28,59
			110	28,59
			110	28,59
12.08.2022	18:48:35,758	25		28,555
			25	28,555
			25	28,555
12.08.2022	18:48:32,383	25		28,555
			25	28,555
			25	28,555
12.08.2022	18:48:14,247	5 000		28,555
			5 000	28,555
			5 000	28,555
12.08.2022	18:47:59,857	1 600		28,525
			1 600	28,525
			1 600	28,525
12.08.2022	18:47:59,681	100		28,525
			100	28,525
			100	28,525
12.08.2022	18:47:40,922	4 503		28,60
			300	28,60
			4 503	28,60
			323	28,60
			3 880	28,60
12.08.2022	18:47:39,028	2 500		28,60
			2 500	28,60
			2 500	28,60
12.08.2022	18:47:24,620	500		28,60
			500	28,60
			460	28,60
			40	28,60
12.08.2022	18:47:01,311	999		28,655
			999	28,655
			999	28,655
12.08.2022	18:46:51,267	1 800		28,665
			1 800	28,665
			1 800	28,665
12.08.2022	18:46:25,986	500		28,665
			500	28,665
			500	28,665
12.08.2022	18:44:06,536	5 000		28,715
			5 000	28,715
			5 000	28,715
12.08.2022	18:44:01,839	2 000		28,70
			2 000	28,70
			2 000	28,70
12.08.2022	18:43:10,375	60		28,685
			60	28,685
			60	28,685
12.08.2022	18:43:06,799	52		28,685
			52	28,685
			52	28,685
12.08.2022	18:43:03,588	1 050		28,68
			1 000	28,68
			1 050	28,68
			50	28,68
12.08.2022	18:43:03,501	2 000		28,68
			2 000	28,68
			2 000	28,68
12.08.2022	18:42:08,644	50		28,765
			50	28,765
			50	28,765
12.08.2022	18:41:56,392	20		28,725
			20	28,725
			20	28,725
12.08.2022	18:41:54,789	1 000		28,735
			1 000	28,735
			1 000	28,735
12.08.2022	18:41:45,993	500		28,765
			500	28,765
			500	28,765
12.08.2022	18:40:26,770	40		28,795
			40	28,795
			40	28,795
12.08.2022	18:40:19,233	80		28,88
			80	28,88
			80	28,88
12.08.2022	18:39:02,590	150		28,87
			150	28,87
			150	28,87
12.08.2022	18:36:13,294	22		28,92
			22	28,92
			22	28,92
12.08.2022	18:35:53,523	100		28,97
			100	28,97
			100	28,97
12.08.2022	18:34:50,429	25		28,935
			25	28,935
			25	28,935
12.08.2022	18:34:38,801	30		28,965
			30	28,965
			30	28,965
12.08.2022	18:34:04,186	1 640		28,955
			1 640	28,955
			1 640	28,955
12.08.2022	18:34:01,498	80		28,96
			80	28,96
			80	28,96
12.08.2022	18:33:51,215	250		28,905
			250	28,905
			250	28,905
12.08.2022	18:33:12,230	1 670		28,915
			1 670	28,915
			400	28,915
			1 270	28,915
12.08.2022	18:33:00,707	500		28,965
			500	28,965
			500	28,965
12.08.2022	18:32:15,035	31		28,995
			31	28,995
			31	28,995
12.08.2022	18:31:42,220	200		28,995
			200	28,995
			200	28,995
12.08.2022	18:30:48,581	100		28,97
			100	28,97
			100	28,97
12.08.2022	18:30:23,455	25		28,995
			25	28,995
			25	28,995
12.08.2022	18:30:22,124	7		28,995
			7	28,995
			7	28,995
12.08.2022	18:29:44,740	30		29,035
			30	29,035
			30	29,035
12.08.2022	18:29:22,282	100		29,00
			100	29,00
			100	29,00
12.08.2022	18:28:30,137	300		28,935
			300	28,935
			300	28,935
12.08.2022	18:28:29,542	10		28,945
			10	28,945
			10	28,945
12.08.2022	18:28:06,486	100		28,96
			100	28,96
			100	28,96
12.08.2022	18:27:51,168	100		28,95
			100	28,95
			100	28,95
12.08.2022	18:26:55,913	1		29,05
			1	29,05
			1	29,05
12.08.2022	18:26:47,919	100		29,02
			100	29,02
			100	29,02
12.08.2022	18:25:58,013	5 000		29,00
			5 000	29,00
			5 000	29,00
12.08.2022	18:25:56,419	700		29,00
			600	29,00
			700	29,00
			100	29,00
12.08.2022	18:25:23,686	10		28,99
			10	28,99
			10	28,99
12.08.2022	18:25:21,899	400		28,99
			400	28,99
			400	28,99
12.08.2022	18:24:37,303	75		28,995
			75	28,995
			75	28,995
12.08.2022	18:24:28,615	500		29,03
			500	29,03
			500	29,03
12.08.2022	18:24:23,801	143		28,98
			143	28,98
			143	28,98
12.08.2022	18:24:23,111	65		28,98
			65	28,98
			65	28,98
12.08.2022	18:24:08,816	100		28,995
			100	28,995
			100	28,995
12.08.2022	18:24:04,763	1 000		28,96
			1 000	28,96
			1 000	28,96
12.08.2022	18:23:49,723	50		29,01
			50	29,01
			50	29,01
12.08.2022	18:23:18,780	35		29,015
			35	29,015
			35	29,015
12.08.2022	18:22:14,471	4 050		29,00
			4 000	29,00
			50	29,00
			4 050	29,00
12.08.2022	18:21:48,313	75		28,975
			75	28,975
			75	28,975
12.08.2022	18:21:25,599	110		29,015
			110	29,015
			110	29,015
12.08.2022	18:21:09,017	100		28,97
			100	28,97
			100	28,97
12.08.2022	18:21:06,724	170		29,035
			170	29,035
			170	29,035
12.08.2022	18:20:41,767	4 000		29,00
			4 000	29,00
			4 000	29,00
12.08.2022	18:20:01,126	15		29,00
			15	29,00
			15	29,00
12.08.2022	18:19:55,948	500		29,05
			500	29,05
			500	29,05
12.08.2022	18:19:36,605	100		29,08
			100	29,08
			20	29,08
			80	29,08
12.08.2022	18:19:16,637	350		29,04
			350	29,04
			350	29,04
12.08.2022	18:19:08,829	200		28,995
			200	28,995
			200	28,995
12.08.2022	18:18:08,786	4 960		29,01
			960	29,01
			4 960	29,01
			4 000	29,01
12.08.2022	18:18:08,087	350		29,035
			150	29,035
			200	29,035
			350	29,035
12.08.2022	18:18:07,994	2 578		29,00
			100	29,00
			96	29,00
			160	29,00
			100	29,00
			122	29,00
			2 578	29,00
			2 000	29,00
12.08.2022	18:17:54,461	2		28,995
			2	28,995
			2	28,995

Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Plug Power Inc. Bid: 28,745 / Ask: 28,76
Stückzahl: 834 283
+6,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
12.08.2022 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung