Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
177
1,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 12:09:49,549 | 2 200 | 1,90 | |
| 2 200 | 1,90 | |||
| 2 200 | 1,90 | |||
| 04.12.2025 | 12:09:21,347 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 04.12.2025 | 12:08:54,876 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 04.12.2025 | 12:05:29,898 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 04.12.2025 | 11:59:48,657 | 500 | 1,9006 | |
| 500 | 1,9006 | |||
| 500 | 1,9006 | |||
| 04.12.2025 | 11:58:43,076 | 200 | 1,9032 | |
| 200 | 1,9032 | |||
| 200 | 1,9032 | |||
| 04.12.2025 | 11:55:25,338 | 250 | 1,904 | |
| 250 | 1,904 | |||
| 250 | 1,904 | |||
| 04.12.2025 | 11:55:05,189 | 2 100 | 1,90 | |
| 2 100 | 1,90 | |||
| 2 100 | 1,90 | |||
| 04.12.2025 | 11:54:24,611 | 150 | 1,9034 | |
| 150 | 1,9034 | |||
| 150 | 1,9034 | |||
| 04.12.2025 | 11:49:33,515 | 2 000 | 1,9114 | |
| 2 000 | 1,9114 | |||
| 2 000 | 1,9114 | |||
| 04.12.2025 | 11:47:22,071 | 1 500 | 1,9122 | |
| 1 500 | 1,9122 | |||
| 1 500 | 1,9122 | |||
| 04.12.2025 | 11:46:02,893 | 900 | 1,9028 | |
| 900 | 1,9028 | |||
| 900 | 1,9028 | |||
| 04.12.2025 | 11:45:59,916 | 1 000 | 1,9028 | |
| 1 000 | 1,9028 | |||
| 1 000 | 1,9028 | |||
| 04.12.2025 | 11:38:50,358 | 1 500 | 1,9022 | |
| 1 500 | 1,9022 | |||
| 1 500 | 1,9022 | |||
| 04.12.2025 | 11:32:24,539 | 200 | 1,91 | |
| 200 | 1,91 | |||
| 200 | 1,91 | |||
| 04.12.2025 | 11:28:57,299 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 04.12.2025 | 11:27:27,344 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 04.12.2025 | 11:24:21,797 | 3 000 | 1,903 | |
| 2 500 | 1,903 | |||
| 3 000 | 1,903 | |||
| 500 | 1,903 | |||
| 04.12.2025 | 11:23:40,093 | 4 000 | 1,903 | |
| 4 000 | 1,903 | |||
| 4 000 | 1,903 | |||
| 04.12.2025 | 11:22:35,226 | 300 | 1,91 | |
| 300 | 1,91 | |||
| 300 | 1,91 | |||
| 04.12.2025 | 11:22:06,864 | 3 000 | 1,9026 | |
| 3 000 | 1,9026 | |||
| 3 000 | 1,9026 | |||
| 04.12.2025 | 11:19:23,949 | 1 330 | 1,91 | |
| 1 330 | 1,91 | |||
| 1 330 | 1,91 | |||
| 04.12.2025 | 11:17:56,992 | 250 | 1,9108 | |
| 250 | 1,9108 | |||
| 250 | 1,9108 | |||
| 04.12.2025 | 11:16:53,763 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 04.12.2025 | 11:13:55,623 | 500 | 1,9028 | |
| 500 | 1,9028 | |||
| 500 | 1,9028 | |||
| 04.12.2025 | 11:09:54,370 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 04.12.2025 | 11:09:47,438 | 100 | 1,908 | |
| 100 | 1,908 | |||
| 100 | 1,908 | |||
| 04.12.2025 | 11:08:03,921 | 550 | 1,908 | |
| 550 | 1,908 | |||
| 550 | 1,908 | |||
| 04.12.2025 | 11:07:51,027 | 400 | 1,908 | |
| 400 | 1,908 | |||
| 400 | 1,908 | |||
| 04.12.2025 | 11:06:56,743 | 1 000 | 1,9036 | |
| 1 000 | 1,9036 | |||
| 1 000 | 1,9036 | |||
| 04.12.2025 | 11:06:51,305 | 137 | 1,9036 | |
| 137 | 1,9036 | |||
| 137 | 1,9036 | |||
| 04.12.2025 | 11:05:13,324 | 100 | 1,9024 | |
| 100 | 1,9024 | |||
| 100 | 1,9024 | |||
| 04.12.2025 | 11:04:17,655 | 1 500 | 1,9028 | |
| 1 500 | 1,9028 | |||
| 1 500 | 1,9028 | |||
| 04.12.2025 | 11:02:03,543 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 04.12.2025 | 11:00:15,965 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 04.12.2025 | 10:59:59,524 | 300 | 1,908 | |
| 300 | 1,908 | |||
| 300 | 1,908 | |||
| 04.12.2025 | 10:56:45,227 | 4 000 | 1,9028 | |
| 4 000 | 1,9028 | |||
| 4 000 | 1,9028 | |||
| 04.12.2025 | 10:56:45,055 | 525 | 1,9026 | |
| 525 | 1,9026 | |||
| 525 | 1,9026 | |||
| 04.12.2025 | 10:56:27,289 | 525 | 1,9026 | |
| 525 | 1,9026 | |||
| 525 | 1,9026 | |||
| 04.12.2025 | 10:56:11,900 | 750 | 1,9026 | |
| 750 | 1,9026 | |||
| 750 | 1,9026 | |||
| 04.12.2025 | 10:56:04,094 | 750 | 1,9026 | |
| 750 | 1,9026 | |||
| 750 | 1,9026 | |||
| 04.12.2025 | 10:47:36,036 | 2 000 | 1,902 | |
| 2 000 | 1,902 | |||
| 2 000 | 1,902 | |||
| 04.12.2025 | 10:46:50,067 | 225 | 1,896 | |
| 225 | 1,896 | |||
| 225 | 1,896 | |||
| 04.12.2025 | 10:45:58,950 | 4 000 | 1,8964 | |
| 4 000 | 1,8964 | |||
| 4 000 | 1,8964 | |||
| 04.12.2025 | 10:44:11,537 | 800 | 1,897 | |
| 800 | 1,897 | |||
| 800 | 1,897 | |||
| 04.12.2025 | 10:39:15,270 | 400 | 1,896 | |
| 400 | 1,896 | |||
| 400 | 1,896 | |||
| 04.12.2025 | 10:38:57,511 | 500 | 1,8886 | |
| 500 | 1,8886 | |||
| 500 | 1,8886 | |||
| 04.12.2025 | 10:31:48,262 | 100 | 1,8764 | |
| 100 | 1,8764 | |||
| 100 | 1,8764 | |||
| 04.12.2025 | 10:31:16,488 | 500 | 1,8876 | |
| 500 | 1,8876 | |||
| 500 | 1,8876 | |||
| 04.12.2025 | 10:27:15,484 | 500 | 1,8876 | |
| 500 | 1,8876 | |||
| 500 | 1,8876 | |||
| 04.12.2025 | 10:26:29,555 | 1 000 | 1,876 | |
| 1 000 | 1,876 | |||
| 1 000 | 1,876 | |||
| 04.12.2025 | 10:24:57,524 | 900 | 1,876 | |
| 900 | 1,876 | |||
| 900 | 1,876 | |||
| 04.12.2025 | 10:23:08,789 | 1 869 | 1,877 | |
| 1 869 | 1,877 | |||
| 1 869 | 1,877 | |||
| 04.12.2025 | 10:21:55,039 | 2 000 | 1,8686 | |
| 2 000 | 1,8686 | |||
| 2 000 | 1,8686 | |||
| 04.12.2025 | 10:20:59,915 | 464 | 1,8692 | |
| 464 | 1,8692 | |||
| 464 | 1,8692 | |||
| 04.12.2025 | 10:20:48,600 | 150 | 1,8812 | |
| 150 | 1,8812 | |||
| 150 | 1,8812 | |||
| 04.12.2025 | 10:17:49,682 | 12 015 | 1,876 | |
| 12 015 | 1,876 | |||
| 5 950 | 1,876 | |||
| 65 | 1,876 | |||
| 6 000 | 1,876 | |||
| 04.12.2025 | 10:16:34,928 | 4 000 | 1,88 | |
| 4 000 | 1,88 | |||
| 4 000 | 1,88 | |||
| 04.12.2025 | 10:14:46,053 | 15 | 1,8716 | |
| 15 | 1,8716 | |||
| 15 | 1,8716 | |||
| 04.12.2025 | 10:14:31,391 | 25 | 1,8716 | |
| 25 | 1,8716 | |||
| 25 | 1,8716 | |||
| 04.12.2025 | 10:14:30,738 | 34 | 1,8802 | |
| 34 | 1,8802 | |||
| 34 | 1,8802 | |||
| 04.12.2025 | 10:14:20,645 | 339 | 1,8706 | |
| 339 | 1,8706 | |||
| 339 | 1,8706 | |||
| 04.12.2025 | 10:13:16,465 | 1 000 | 1,8808 | |
| 1 000 | 1,8808 | |||
| 1 000 | 1,8808 | |||
| 04.12.2025 | 10:13:12,207 | 12 500 | 1,872 | |
| 12 500 | 1,872 | |||
| 1 500 | 1,872 | |||
| 10 200 | 1,872 | |||
| 300 | 1,872 | |||
| 500 | 1,872 | |||
| 04.12.2025 | 10:12:07,249 | 2 500 | 1,8802 | |
| 2 500 | 1,8802 | |||
| 2 500 | 1,8802 | |||
| 04.12.2025 | 10:10:46,471 | 1 530 | 1,8802 | |
| 1 530 | 1,8802 | |||
| 1 530 | 1,8802 | |||
| 04.12.2025 | 10:10:45,868 | 41 | 1,8802 | |
| 41 | 1,8802 | |||
| 41 | 1,8802 | |||
| 04.12.2025 | 10:10:45,740 | 2 500 | 1,8802 | |
| 2 500 | 1,8802 | |||
| 2 500 | 1,8802 | |||
| 04.12.2025 | 10:10:20,921 | 400 | 1,8802 | |
| 400 | 1,8802 | |||
| 400 | 1,8802 | |||
| 04.12.2025 | 10:09:44,327 | 200 | 1,8802 | |
| 200 | 1,8802 | |||
| 200 | 1,8802 | |||
| 04.12.2025 | 10:09:36,185 | 200 | 1,8802 | |
| 200 | 1,8802 | |||
| 200 | 1,8802 | |||
| 04.12.2025 | 10:09:19,396 | 1 295 | 1,8802 | |
| 1 295 | 1,8802 | |||
| 1 295 | 1,8802 | |||
| 04.12.2025 | 10:09:18,667 | 1 000 | 1,884 | |
| 1 000 | 1,884 | |||
| 1 000 | 1,884 | |||
| 04.12.2025 | 10:09:18,623 | 4 000 | 1,884 | |
| 4 000 | 1,884 | |||
| 4 000 | 1,884 | |||
| 04.12.2025 | 10:07:47,204 | 2 792 | 1,8842 | |
| 2 792 | 1,8842 | |||
| 500 | 1,8842 | |||
| 2 292 | 1,8842 | |||
| 04.12.2025 | 10:07:14,760 | 4 000 | 1,8866 | |
| 4 000 | 1,8866 | |||
| 4 000 | 1,8866 | |||
| 04.12.2025 | 10:05:39,339 | 2 000 | 1,8842 | |
| 2 000 | 1,8842 | |||
| 2 000 | 1,8842 | |||
| 04.12.2025 | 10:00:23,017 | 5 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 04.12.2025 | 10:00:20,514 | 984 | 1,895 | |
| 984 | 1,895 | |||
| 984 | 1,895 | |||
| 04.12.2025 | 10:00:04,765 | 4 000 | 1,895 | |
| 4 000 | 1,895 | |||
| 4 000 | 1,895 | |||
| 04.12.2025 | 09:58:33,777 | 2 500 | 1,8988 | |
| 2 500 | 1,8988 | |||
| 2 500 | 1,8988 | |||
| 04.12.2025 | 09:56:47,869 | 4 000 | 1,903 | |
| 4 000 | 1,903 | |||
| 4 000 | 1,903 | |||
| 04.12.2025 | 09:53:16,014 | 100 | 1,8888 | |
| 100 | 1,8888 | |||
| 100 | 1,8888 | |||
| 04.12.2025 | 09:52:15,472 | 4 000 | 1,903 | |
| 4 000 | 1,903 | |||
| 4 000 | 1,903 | |||
| 04.12.2025 | 09:49:49,029 | 82 | 1,9042 | |
| 82 | 1,9042 | |||
| 82 | 1,9042 | |||
| 04.12.2025 | 09:46:16,376 | 200 | 1,907 | |
| 200 | 1,907 | |||
| 200 | 1,907 | |||
| 04.12.2025 | 09:42:46,913 | 50 | 1,9062 | |
| 50 | 1,9062 | |||
| 50 | 1,9062 | |||
| 04.12.2025 | 09:37:52,839 | 34 | 1,9072 | |
| 34 | 1,9072 | |||
| 34 | 1,9072 | |||
| 04.12.2025 | 09:37:03,356 | 100 | 1,9072 | |
| 100 | 1,9072 | |||
| 100 | 1,9072 | |||
| 04.12.2025 | 09:36:38,740 | 27 | 1,9032 | |
| 27 | 1,9032 | |||
| 27 | 1,9032 | |||
| 04.12.2025 | 09:35:50,351 | 152 | 1,9032 | |
| 152 | 1,9032 | |||
| 152 | 1,9032 | |||
| 04.12.2025 | 09:34:00,125 | 3 | 1,8888 | |
| 3 | 1,8888 | |||
| 3 | 1,8888 | |||
| 04.12.2025 | 09:33:36,281 | 53 | 1,9032 | |
| 53 | 1,9032 | |||
| 53 | 1,9032 | |||
| 04.12.2025 | 09:31:30,082 | 200 | 1,9032 | |
| 200 | 1,9032 | |||
| 200 | 1,9032 | |||
| 04.12.2025 | 09:30:58,861 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 04.12.2025 | 09:30:58,756 | 2 | 1,9002 | |
| 2 | 1,9002 | |||
| 2 | 1,9002 | |||
| 04.12.2025 | 09:30:50,215 | 2 500 | 1,9002 | |
| 2 500 | 1,9002 | |||
| 2 500 | 1,9002 | |||
| 04.12.2025 | 09:30:49,814 | 2 034 | 1,9002 | |
| 2 034 | 1,9002 | |||
| 2 034 | 1,9002 | |||
| 04.12.2025 | 09:30:33,900 | 21 | 1,9034 | |
| 21 | 1,9034 | |||
| 21 | 1,9034 | |||
| 04.12.2025 | 09:28:52,861 | 401 | 1,9032 | |
| 401 | 1,9032 | |||
| 401 | 1,9032 | |||
| 04.12.2025 | 09:28:04,390 | 6 | 1,9032 | |
| 6 | 1,9032 | |||
| 6 | 1,9032 | |||
| 04.12.2025 | 09:25:30,707 | 4 500 | 1,90 | |
| 3 000 | 1,90 | |||
| 4 500 | 1,90 | |||
| 1 500 | 1,90 | |||
| 04.12.2025 | 09:25:23,049 | 4 000 | 1,9002 | |
| 4 000 | 1,9002 | |||
| 4 000 | 1,9002 | |||
| 04.12.2025 | 09:24:40,263 | 2 990 | 1,904 | |
| 2 990 | 1,904 | |||
| 2 990 | 1,904 | |||
| 04.12.2025 | 09:24:37,849 | 6 000 | 1,91 | |
| 6 000 | 1,91 | |||
| 6 000 | 1,91 | |||
| 04.12.2025 | 09:24:36,112 | 3 000 | 1,904 | |
| 3 000 | 1,904 | |||
| 3 000 | 1,904 | |||
| 04.12.2025 | 09:23:59,628 | 4 000 | 1,904 | |
| 4 000 | 1,904 | |||
| 4 000 | 1,904 | |||
| 04.12.2025 | 09:23:18,972 | 1 130 | 1,9138 | |
| 1 130 | 1,9138 | |||
| 1 130 | 1,9138 | |||
| 04.12.2025 | 09:22:25,242 | 4 | 1,904 | |
| 4 | 1,904 | |||
| 4 | 1,904 | |||
| 04.12.2025 | 09:21:43,110 | 1 | 1,904 | |
| 1 | 1,904 | |||
| 1 | 1,904 | |||
| 04.12.2025 | 09:21:36,283 | 746 | 1,904 | |
| 746 | 1,904 | |||
| 746 | 1,904 | |||
| 04.12.2025 | 09:21:09,528 | 470 | 1,913 | |
| 470 | 1,913 | |||
| 470 | 1,913 | |||
| 04.12.2025 | 09:21:09,457 | 4 530 | 1,913 | |
| 4 530 | 1,913 | |||
| 530 | 1,913 | |||
| 4 000 | 1,913 | |||
| 04.12.2025 | 09:20:37,702 | 784 | 1,9136 | |
| 784 | 1,9136 | |||
| 784 | 1,9136 | |||
| 04.12.2025 | 09:20:28,763 | 3 000 | 1,9002 | |
| 3 000 | 1,9002 | |||
| 3 000 | 1,9002 | |||
| 04.12.2025 | 09:18:53,753 | 400 | 1,9132 | |
| 400 | 1,9132 | |||
| 400 | 1,9132 | |||
| 04.12.2025 | 09:17:43,932 | 6 000 | 1,90 | |
| 4 700 | 1,90 | |||
| 1 300 | 1,90 | |||
| 6 000 | 1,90 | |||
| 04.12.2025 | 09:17:43,895 | 4 000 | 1,9022 | |
| 4 000 | 1,9022 | |||
| 4 000 | 1,9022 | |||
| 04.12.2025 | 09:16:23,644 | 525 | 1,914 | |
| 525 | 1,914 | |||
| 525 | 1,914 | |||
| 04.12.2025 | 09:16:09,587 | 688 | 1,9138 | |
| 688 | 1,9138 | |||
| 688 | 1,9138 | |||
| 04.12.2025 | 09:13:19,019 | 50 | 1,9138 | |
| 50 | 1,9138 | |||
| 50 | 1,9138 | |||
| 04.12.2025 | 09:11:09,742 | 730 | 1,9098 | |
| 730 | 1,9098 | |||
| 730 | 1,9098 | |||
| 04.12.2025 | 09:10:11,678 | 1 000 | 1,9022 | |
| 1 000 | 1,9022 | |||
| 1 000 | 1,9022 | |||
| 04.12.2025 | 09:08:01,523 | 560 | 1,9016 | |
| 560 | 1,9016 | |||
| 560 | 1,9016 | |||
| 04.12.2025 | 09:02:45,932 | 650 | 1,9098 | |
| 650 | 1,9098 | |||
| 650 | 1,9098 | |||
| 04.12.2025 | 09:00:17,052 | 1 190 | 1,9002 | |
| 1 190 | 1,9002 | |||
| 1 190 | 1,9002 | |||
| 04.12.2025 | 08:56:58,071 | 100 | 1,9002 | |
| 100 | 1,9002 | |||
| 100 | 1,9002 | |||
| 04.12.2025 | 08:55:36,068 | 1 000 | 1,9098 | |
| 1 000 | 1,9098 | |||
| 1 000 | 1,9098 | |||
| 04.12.2025 | 08:51:27,294 | 310 | 1,9098 | |
| 310 | 1,9098 | |||
| 310 | 1,9098 | |||
| 04.12.2025 | 08:49:02,594 | 1 000 | 1,9098 | |
| 1 000 | 1,9098 | |||
| 1 000 | 1,9098 | |||
| 04.12.2025 | 08:44:48,664 | 150 | 1,9098 | |
| 150 | 1,9098 | |||
| 150 | 1,9098 | |||
| 04.12.2025 | 08:43:11,781 | 6 | 1,9098 | |
| 6 | 1,9098 | |||
| 6 | 1,9098 | |||
| 04.12.2025 | 08:43:10,953 | 180 | 1,9098 | |
| 180 | 1,9098 | |||
| 180 | 1,9098 | |||
| 04.12.2025 | 08:40:55,109 | 30 | 1,90 | |
| 30 | 1,90 | |||
| 30 | 1,90 | |||
| 04.12.2025 | 08:40:21,103 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 04.12.2025 | 08:40:14,919 | 736 | 1,90 | |
| 736 | 1,90 | |||
| 736 | 1,90 | |||
| 04.12.2025 | 08:38:11,032 | 215 | 1,9098 | |
| 215 | 1,9098 | |||
| 215 | 1,9098 | |||
| 04.12.2025 | 08:37:28,083 | 880 | 1,9098 | |
| 880 | 1,9098 | |||
| 880 | 1,9098 | |||
| 04.12.2025 | 08:37:02,480 | 200 | 1,9002 | |
| 200 | 1,9002 | |||
| 200 | 1,9002 | |||
| 04.12.2025 | 08:36:55,217 | 3 000 | 1,9002 | |
| 3 000 | 1,9002 | |||
| 3 000 | 1,9002 | |||
| 04.12.2025 | 08:35:37,462 | 1 | 1,9098 | |
| 1 | 1,9098 | |||
| 1 | 1,9098 | |||
| 04.12.2025 | 08:35:37,268 | 105 | 1,9098 | |
| 105 | 1,9098 | |||
| 105 | 1,9098 | |||
| 04.12.2025 | 08:35:13,014 | 6 | 1,9002 | |
| 6 | 1,9002 | |||
| 6 | 1,9002 | |||
| 04.12.2025 | 08:33:50,915 | 1 400 | 1,9098 | |
| 1 400 | 1,9098 | |||
| 1 400 | 1,9098 | |||
| 04.12.2025 | 08:30:33,781 | 5 000 | 1,905 | |
| 5 000 | 1,905 | |||
| 5 000 | 1,905 | |||
| 04.12.2025 | 08:30:32,093 | 200 | 1,9048 | |
| 200 | 1,9048 | |||
| 200 | 1,9048 | |||
| 04.12.2025 | 08:30:31,589 | 766 | 1,9048 | |
| 766 | 1,9048 | |||
| 766 | 1,9048 | |||
| 04.12.2025 | 08:29:53,480 | 4 000 | 1,9048 | |
| 4 000 | 1,9048 | |||
| 4 000 | 1,9048 | |||
| 04.12.2025 | 08:24:20,973 | 1 | 1,9048 | |
| 1 | 1,9048 | |||
| 1 | 1,9048 | |||
| 04.12.2025 | 08:24:11,310 | 54 | 1,9002 | |
| 54 | 1,9002 | |||
| 54 | 1,9002 | |||
| 04.12.2025 | 08:23:56,886 | 30 | 1,9048 | |
| 30 | 1,9048 | |||
| 30 | 1,9048 | |||
| 04.12.2025 | 08:23:02,080 | 22 | 1,9048 | |
| 22 | 1,9048 | |||
| 22 | 1,9048 | |||
| 04.12.2025 | 08:22:18,436 | 400 | 1,9048 | |
| 400 | 1,9048 | |||
| 400 | 1,9048 | |||
| 04.12.2025 | 08:21:05,956 | 716 | 1,9048 | |
| 716 | 1,9048 | |||
| 716 | 1,9048 | |||
| 04.12.2025 | 08:19:03,013 | 5 000 | 1,90 | |
| 5 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 04.12.2025 | 08:18:27,063 | 4 000 | 1,8998 | |
| 4 000 | 1,8998 | |||
| 4 000 | 1,8998 | |||
| 04.12.2025 | 08:18:02,861 | 2 | 1,8858 | |
| 2 | 1,8858 | |||
| 2 | 1,8858 | |||
| 04.12.2025 | 08:16:05,156 | 90 | 1,8998 | |
| 90 | 1,8998 | |||
| 90 | 1,8998 | |||
| 04.12.2025 | 08:08:48,801 | 20 | 1,8998 | |
| 20 | 1,8998 | |||
| 20 | 1,8998 | |||
| 04.12.2025 | 08:06:43,515 | 584 | 1,8858 | |
| 584 | 1,8858 | |||
| 584 | 1,8858 | |||
| 04.12.2025 | 08:03:40,259 | 3 000 | 1,9098 | |
| 3 000 | 1,9098 | |||
| 3 000 | 1,9098 | |||
| 04.12.2025 | 08:00:18,642 | 2 918 | 1,89 | |
| 2 418 | 1,89 | |||
| 500 | 1,89 | |||
| 2 918 | 1,89 | |||
| 04.12.2025 | 08:00:18,526 | 8 | 1,89 | |
| 8 | 1,89 | |||
| 8 | 1,89 | |||
| 04.12.2025 | 08:00:02,378 | 369 | 1,9098 | |
| 369 | 1,9098 | |||
| 369 | 1,9098 | |||
| 04.12.2025 | 07:59:58,826 | 1 000 | 1,9098 | |
| 1 000 | 1,9098 | |||
| 1 000 | 1,9098 | |||
| 04.12.2025 | 07:56:56,040 | 1 058 | 1,9098 | |
| 1 058 | 1,9098 | |||
| 1 058 | 1,9098 | |||
| 04.12.2025 | 07:56:35,908 | 500 | 1,895 | |
| 500 | 1,895 | |||
| 500 | 1,895 | |||
| 04.12.2025 | 07:54:29,715 | 3 000 | 1,8958 | |
| 3 000 | 1,8958 | |||
| 3 000 | 1,8958 | |||
| 04.12.2025 | 07:52:46,056 | 117 | 1,8958 | |
| 117 | 1,8958 | |||
| 117 | 1,8958 | |||
| 04.12.2025 | 07:52:14,183 | 2 990 | 1,8958 | |
| 2 990 | 1,8958 | |||
| 2 990 | 1,8958 | |||
| 04.12.2025 | 07:51:57,629 | 1 000 | 1,9098 | |
| 1 000 | 1,9098 | |||
| 1 000 | 1,9098 | |||
| 04.12.2025 | 07:51:28,928 | 2 999 | 1,8958 | |
| 2 999 | 1,8958 | |||
| 2 999 | 1,8958 | |||
| 04.12.2025 | 07:50:15,950 | 1 000 | 1,8958 | |
| 1 000 | 1,8958 | |||
| 1 000 | 1,8958 | |||
| 04.12.2025 | 07:50:08,104 | 606 | 1,8958 | |
| 606 | 1,8958 | |||
| 606 | 1,8958 | |||
| 04.12.2025 | 07:33:00,217 | 7 300 | 1,90 | |
| 2 000 | 1,90 | |||
| 7 300 | 1,90 | |||
| 5 000 | 1,90 | |||
| 300 | 1,90 | |||
| 04.12.2025 | 07:32:49,507 | 10 620 | 1,8998 | |
| 10 620 | 1,8998 | |||
| 10 620 | 1,8998 | |||
| 04.12.2025 | 07:32:47,021 | 10 135 | 1,8998 | |
| 500 | 1,8998 | |||
| 250 | 1,8998 | |||
| 110 | 1,8998 | |||
| 4 500 | 1,8998 | |||
| 100 | 1,8998 | |||
| 60 | 1,8998 | |||
| 600 | 1,8998 | |||
| 15 | 1,8998 | |||
| 13 | 1,8998 | |||
| 4 000 | 1,8998 | |||
| 1 | 1,8998 | |||
| 10 120 | 1,8998 | |||
| 1 | 1,8998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,50
Ask: 1 530,00
Umsatz: 24 062 TEUR -
Volkswagen AG VZ
Bid: 106,10 / Ask: 106,20
Umsatz: 18 771 TEUR -
Mercedes-Benz Group AG
Bid: 60,19 / Ask: 60,20
Umsatz: 13 891 TEUR -
Siemens Energy AG
Bid: 115,75 / Ask: 115,85
Umsatz: 11 875 TEUR -
BASF SE
Bid: 43,87 / Ask: 43,88
Umsatz: 7 794 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 12:10:20
Letzte Aktualisierung:
04.12.2025 @ 12:10:20