Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

386

342

1,9218

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:59:49,095	500		1,9218
			500	1,9218
			500	1,9218
10.12.2025	21:58:11,112	1 000		1,9218
			1 000	1,9218
			1 000	1,9218
10.12.2025	21:44:30,858	10 000		1,94
			10 000	1,94
			10 000	1,94
10.12.2025	21:41:30,613	2 000		1,95
			2 000	1,95
			2 000	1,95
10.12.2025	21:38:34,241	8 000		1,9472
			8 000	1,9472
			8 000	1,9472
10.12.2025	21:38:29,277	20 000		1,9472
			20 000	1,9472
			20 000	1,9472
10.12.2025	21:36:43,739	500		1,9598
			500	1,9598
			500	1,9598
10.12.2025	21:32:52,201	16 322		1,95
			13 822	1,95
			500	1,95
			16 322	1,95
			1 000	1,95
			1 000	1,95
10.12.2025	21:32:41,787	35 000		1,95
			35 000	1,95
			35 000	1,95
10.12.2025	21:32:33,575	30 250		1,95
			30 000	1,95
			30 250	1,95
			250	1,95
10.12.2025	21:32:08,018	3 000		1,9498
			3 000	1,9498
			3 000	1,9498
10.12.2025	21:28:44,332	20 000		1,95
			20 000	1,95
			20 000	1,95
10.12.2025	21:28:11,436	16 689		1,95
			16 689	1,95
			16 689	1,95
10.12.2025	21:27:34,821	500		1,9472
			500	1,9472
			500	1,9472
10.12.2025	21:27:27,421	1 000		1,9472
			1 000	1,9472
			1 000	1,9472
10.12.2025	21:26:12,358	4 000		1,9598
			3 000	1,9598
			1 000	1,9598
			4 000	1,9598
10.12.2025	21:21:41,264	2 579		1,9598
			2 579	1,9598
			2 579	1,9598
10.12.2025	21:17:20,963	1 750		1,9384
			1 750	1,9384
			1 750	1,9384
10.12.2025	21:16:34,956	500		1,9498
			500	1,9498
			500	1,9498
10.12.2025	21:14:15,424	57		1,9384
			57	1,9384
			57	1,9384
10.12.2025	21:13:53,342	1 000		1,9434
			279	1,9434
			721	1,9434
			1 000	1,9434
10.12.2025	21:10:36,551	325		1,9306
			325	1,9306
			325	1,9306
10.12.2025	21:10:07,839	250		1,9306
			250	1,9306
			250	1,9306
10.12.2025	21:01:49,702	250		1,93
			250	1,93
			250	1,93
10.12.2025	21:00:03,288	20 000		1,9566
			20 000	1,9566
			20 000	1,9566
10.12.2025	20:57:42,221	700		1,9544
			700	1,9544
			700	1,9544
10.12.2025	20:56:22,354	900		1,9512
			900	1,9512
			900	1,9512
10.12.2025	20:56:17,444	12 000		1,95
			12 000	1,95
			12 000	1,95
10.12.2025	20:55:53,420	20 000		1,95
			20 000	1,95
			20 000	1,95
10.12.2025	20:52:20,333	35		1,9276
			35	1,9276
			35	1,9276
10.12.2025	20:52:05,444	10		1,9276
			10	1,9276
			10	1,9276
10.12.2025	20:50:51,268	700		1,9198
			700	1,9198
			700	1,9198
10.12.2025	20:49:59,984	500		1,941
			500	1,941
			500	1,941
10.12.2025	20:49:29,719	90		1,9288
			90	1,9288
			90	1,9288
10.12.2025	20:48:07,287	13 750		1,9286
			13 750	1,9286
			13 750	1,9286
10.12.2025	20:41:34,503	20 000		1,927
			20 000	1,927
			20 000	1,927
10.12.2025	20:41:30,386	213		1,9202
			213	1,9202
			213	1,9202
10.12.2025	20:41:08,069	125		1,94
			125	1,94
			125	1,94
10.12.2025	20:38:58,927	30		1,9558
			30	1,9558
			30	1,9558
10.12.2025	20:38:05,200	2 000		1,9486
			2 000	1,9486
			2 000	1,9486
10.12.2025	20:37:44,423	10 464		1,9352
			10 464	1,9352
			10 464	1,9352
10.12.2025	20:37:11,894	4 000		1,9486
			4 000	1,9486
			4 000	1,9486
10.12.2025	20:36:49,506	3 950		1,957
			3 950	1,957
			3 950	1,957
10.12.2025	20:35:57,177	300		1,968
			300	1,968
			300	1,968
10.12.2025	20:35:32,226	45		1,9516
			45	1,9516
			45	1,9516
10.12.2025	20:35:23,801	15 964		1,9516
			15 964	1,9516
			2 128	1,9516
			4 000	1,9516
			9 836	1,9516
10.12.2025	20:35:23,672	20 164		1,9516
			20 164	1,9516
			20 000	1,9516
			164	1,9516
10.12.2025	20:35:09,535	10 300		1,9678
			3 000	1,9678
			2 000	1,9678
			5 300	1,9678
			10 300	1,9678
10.12.2025	20:34:11,898	1 000		1,9678
			170	1,9678
			830	1,9678
			1 000	1,9678
10.12.2025	20:34:11,793	2 500		1,9598
			2 500	1,9598
			2 500	1,9598
10.12.2025	20:33:09,208	4 500		1,95
			4 500	1,95
			2 000	1,95
			2 500	1,95
10.12.2025	20:31:59,742	1 000		1,94
			1 000	1,94
			1 000	1,94
10.12.2025	20:26:39,954	20 000		1,926
			20 000	1,926
			20 000	1,926
10.12.2025	20:25:14,467	20		1,9262
			20	1,9262
			20	1,9262
10.12.2025	20:24:36,987	1 260		1,9262
			760	1,9262
			260	1,9262
			500	1,9262
			1 000	1,9262
10.12.2025	20:23:36,015	2 500		1,9402
			2 500	1,9402
			2 500	1,9402
10.12.2025	20:23:27,353	7 758		1,9402
			7 758	1,9402
			7 758	1,9402
10.12.2025	20:21:51,497	500		1,9496
			500	1,9496
			500	1,9496
10.12.2025	20:21:36,111	5 000		1,9498
			5 000	1,9498
			2 300	1,9498
			2 700	1,9498
10.12.2025	20:20:59,326	5 000		1,9498
			5 000	1,9498
			5 000	1,9498
10.12.2025	20:20:25,032	250		1,9474
			250	1,9474
			250	1,9474
10.12.2025	20:17:54,359	213		1,9498
			213	1,9498
			213	1,9498
10.12.2025	20:16:57,256	17 011		1,9344
			17 011	1,9344
			17 011	1,9344
10.12.2025	20:16:52,645	16 689		1,9344
			16 689	1,9344
			16 689	1,9344
10.12.2025	20:08:36,145	380		1,9264
			380	1,9264
			380	1,9264
10.12.2025	20:08:35,949	420		1,92
			420	1,92
			20	1,92
			400	1,92
10.12.2025	20:07:33,480	230		1,91
			230	1,91
			230	1,91
10.12.2025	20:06:35,192	725		1,90
			725	1,90
			725	1,90
10.12.2025	20:05:09,921	1 000		1,8918
			1 000	1,8918
			1 000	1,8918
10.12.2025	20:01:29,678	2 400		1,9098
			2 400	1,9098
			2 400	1,9098
10.12.2025	20:00:39,345	200		1,90
			200	1,90
			200	1,90
10.12.2025	19:59:45,365	779		1,877
			779	1,877
			779	1,877
10.12.2025	19:44:58,527	100		1,8848
			100	1,8848
			100	1,8848
10.12.2025	19:42:38,080	1 000		1,8848
			1 000	1,8848
			1 000	1,8848
10.12.2025	19:40:09,722	12 000		1,898
			12 000	1,898
			12 000	1,898
10.12.2025	19:39:42,548	20 000		1,898
			20 000	1,898
			20 000	1,898
10.12.2025	19:39:25,383	54		1,8848
			54	1,8848
			54	1,8848
10.12.2025	19:36:46,911	200		1,8894
			200	1,8894
			200	1,8894
10.12.2025	19:24:57,339	17 743		1,8852
			17 743	1,8852
			17 743	1,8852
10.12.2025	19:22:12,436	5 000		1,8898
			5 000	1,8898
			5 000	1,8898
10.12.2025	19:21:05,572	60		1,8766
			60	1,8766
			60	1,8766
10.12.2025	19:18:46,111	800		1,8848
			800	1,8848
			800	1,8848
10.12.2025	19:17:18,116	1 359		1,898
			1 359	1,898
			1 359	1,898
10.12.2025	19:17:05,071	500		1,8848
			500	1,8848
			500	1,8848
10.12.2025	18:55:46,575	100		1,868
			100	1,868
			100	1,868
10.12.2025	18:52:27,229	6		1,8812
			6	1,8812
			6	1,8812
10.12.2025	18:49:58,364	2		1,8812
			2	1,8812
			2	1,8812
10.12.2025	18:49:34,104	500		1,8812
			500	1,8812
			500	1,8812
10.12.2025	18:44:42,308	700		1,86
			700	1,86
			700	1,86
10.12.2025	18:32:24,934	50		1,8596
			50	1,8596
			50	1,8596
10.12.2025	18:28:42,262	13 700		1,877
			13 700	1,877
			13 700	1,877
10.12.2025	18:13:43,447	100		1,8996
			100	1,8996
			100	1,8996
10.12.2025	18:13:10,324	610		1,8864
			610	1,8864
			610	1,8864
10.12.2025	18:09:51,932	100		1,8996
			100	1,8996
			100	1,8996
10.12.2025	18:00:12,627	1 126		1,9034
			1 126	1,9034
			1 126	1,9034
10.12.2025	17:57:23,208	600		1,9086
			600	1,9086
			600	1,9086
10.12.2025	17:57:15,548	1 652		1,90
			1 652	1,90
			1 652	1,90
10.12.2025	17:55:05,670	200		1,901
			200	1,901
			200	1,901
10.12.2025	17:51:23,228	3 771		1,8954
			3 771	1,8954
			3 771	1,8954
10.12.2025	17:51:14,092	50		1,8954
			50	1,8954
			50	1,8954
10.12.2025	17:50:34,819	2 000		1,9086
			2 000	1,9086
			1 225	1,9086
			775	1,9086
10.12.2025	17:49:26,344	8		1,9086
			8	1,9086
			8	1,9086
10.12.2025	17:47:21,950	3 321		1,8864
			3 321	1,8864
			3 321	1,8864
10.12.2025	17:45:54,692	400		1,8864
			400	1,8864
			400	1,8864
10.12.2025	17:40:38,555	475		1,889
			475	1,889
			475	1,889
10.12.2025	17:21:44,780	1 000		1,882
			1 000	1,882
			1 000	1,882
10.12.2025	17:21:05,888	137		1,882
			137	1,882
			137	1,882
10.12.2025	17:21:05,785	1		1,882
			1	1,882
			1	1,882
10.12.2025	17:20:41,827	138		1,8742
			138	1,8742
			138	1,8742
10.12.2025	17:18:54,997	335		1,8708
			335	1,8708
			335	1,8708
10.12.2025	17:18:22,328	647		1,8798
			647	1,8798
			647	1,8798
10.12.2025	17:14:38,690	106		1,8824
			106	1,8824
			106	1,8824
10.12.2025	17:13:36,680	6 000		1,8824
			6 000	1,8824
			6 000	1,8824
10.12.2025	17:13:25,497	1 500		1,8706
			1 500	1,8706
			1 500	1,8706
10.12.2025	17:12:21,095	1 500		1,8738
			1 500	1,8738
			1 500	1,8738
10.12.2025	17:12:11,017	6 000		1,8738
			6 000	1,8738
			6 000	1,8738
10.12.2025	17:11:54,817	6 000		1,8738
			6 000	1,8738
			6 000	1,8738
10.12.2025	17:11:32,968	11 521		1,8738
			11 521	1,8738
			11 521	1,8738
10.12.2025	17:11:24,367	3 000		1,8738
			3 000	1,8738
			3 000	1,8738
10.12.2025	17:10:27,539	5 000		1,8634
			3 500	1,8634
			5 000	1,8634
			1 000	1,8634
			500	1,8634
10.12.2025	17:09:19,675	6 000		1,874
			6 000	1,874
			6 000	1,874
10.12.2025	17:03:05,847	10		1,8816
			10	1,8816
			10	1,8816
10.12.2025	17:01:43,371	20 000		1,89
			20 000	1,89
			20 000	1,89
10.12.2025	16:59:59,777	1 000		1,8904
			1 000	1,8904
			1 000	1,8904
10.12.2025	16:56:13,155	850		1,8924
			850	1,8924
			850	1,8924
10.12.2025	16:55:04,413	700		1,8998
			700	1,8998
			700	1,8998
10.12.2025	16:51:58,947	67		1,8808
			67	1,8808
			67	1,8808
10.12.2025	16:46:41,274	500		1,90
			111	1,90
			500	1,90
			389	1,90
10.12.2025	16:33:04,024	100		1,89
			100	1,89
			100	1,89
10.12.2025	16:31:23,555	2 308		1,8902
			2 308	1,8902
			2 308	1,8902
10.12.2025	16:29:30,531	1 591		1,8902
			1 591	1,8902
			1 591	1,8902
10.12.2025	16:22:14,794	5 000		1,9082
			5 000	1,9082
			5 000	1,9082
10.12.2025	16:19:48,725	12 603		1,8884
			12 603	1,8884
			12 603	1,8884
10.12.2025	16:17:10,070	1 000		1,8824
			1 000	1,8824
			1 000	1,8824
10.12.2025	16:09:46,902	2 500		1,8896
			2 500	1,8896
			2 500	1,8896
10.12.2025	16:06:43,950	260		1,8898
			260	1,8898
			260	1,8898
10.12.2025	16:03:56,552	1 000		1,8712
			1 000	1,8712
			1 000	1,8712
10.12.2025	16:00:01,880	1		1,8988
			1	1,8988
			1	1,8988
10.12.2025	15:58:03,240	800		1,8918
			800	1,8918
			800	1,8918
10.12.2025	15:57:08,138	2 250		1,88
			2 250	1,88
			2 250	1,88
10.12.2025	15:49:04,738	2 000		1,8996
			2 000	1,8996
			2 000	1,8996
10.12.2025	15:43:48,561	980		1,9096
			980	1,9096
			980	1,9096
10.12.2025	15:43:38,756	500		1,9096
			500	1,9096
			500	1,9096
10.12.2025	15:42:13,975	3 000		1,9006
			3 000	1,9006
			3 000	1,9006
10.12.2025	15:39:07,667	170		1,8846
			170	1,8846
			170	1,8846
10.12.2025	15:35:40,282	500		1,8626
			500	1,8626
			500	1,8626
10.12.2025	15:31:17,433	3 250		1,8502
			3 250	1,8502
			3 250	1,8502
10.12.2025	15:30:47,659	1		1,8666
			1	1,8666
			1	1,8666
10.12.2025	15:30:45,948	535		1,8666
			535	1,8666
			535	1,8666
10.12.2025	15:30:38,349	2 650		1,87
			1 650	1,87
			2 650	1,87
			1 000	1,87
10.12.2025	15:30:23,267	4 000		1,875
			4 000	1,875
			4 000	1,875
10.12.2025	15:30:23,199	2 900		1,88
			1 000	1,88
			2 900	1,88
			1 900	1,88
10.12.2025	15:30:23,157	5 655		1,89
			55	1,89
			5 655	1,89
			600	1,89
			5 000	1,89
10.12.2025	15:30:03,176	1 000		1,897
			1 000	1,897
			1 000	1,897
10.12.2025	15:28:03,961	500		1,8968
			500	1,8968
			500	1,8968
10.12.2025	15:27:26,320	120		1,8968
			120	1,8968
			120	1,8968
10.12.2025	15:26:50,148	1		1,8968
			1	1,8968
			1	1,8968
10.12.2025	15:26:49,345	1 054		1,8968
			1 054	1,8968
			1 054	1,8968
10.12.2025	15:25:59,949	2		1,8968
			2	1,8968
			2	1,8968
10.12.2025	15:25:44,790	390		1,8968
			390	1,8968
			390	1,8968
10.12.2025	15:21:15,156	1 250		1,8968
			1 250	1,8968
			1 250	1,8968
10.12.2025	15:19:26,136	1 100		1,8902
			1 100	1,8902
			1 100	1,8902
10.12.2025	15:16:16,514	31		1,8968
			31	1,8968
			31	1,8968
10.12.2025	15:00:56,850	3 000		1,897
			3 000	1,897
			3 000	1,897
10.12.2025	14:46:30,657	500		1,90
			500	1,90
			500	1,90
10.12.2025	14:46:18,350	2 500		1,9002
			2 500	1,9002
			2 500	1,9002
10.12.2025	14:35:50,222	4 000		1,8992
			4 000	1,8992
			4 000	1,8992
10.12.2025	14:28:59,876	330		1,9094
			330	1,9094
			330	1,9094
10.12.2025	14:23:14,593	700		1,8924
			700	1,8924
			700	1,8924
10.12.2025	14:21:47,065	110		1,897
			110	1,897
			110	1,897
10.12.2025	14:20:22,318	140		1,8922
			140	1,8922
			140	1,8922
10.12.2025	14:11:19,387	2 000		1,8908
			2 000	1,8908
			2 000	1,8908
10.12.2025	14:09:09,873	100		1,897
			100	1,897
			100	1,897
10.12.2025	14:08:17,061	2 000		1,8968
			2 000	1,8968
			2 000	1,8968
10.12.2025	14:06:46,187	250		1,8966
			250	1,8966
			250	1,8966
10.12.2025	14:01:44,762	4 000		1,8966
			4 000	1,8966
			4 000	1,8966
10.12.2025	13:44:08,413	50		1,8902
			50	1,8902
			50	1,8902
10.12.2025	13:39:41,706	23		1,8902
			23	1,8902
			23	1,8902
10.12.2025	13:37:56,063	60 910		1,90
			910	1,90
			5 000	1,90
			5 000	1,90
			50 910	1,90
			5 000	1,90
			5 000	1,90
			50 000	1,90
10.12.2025	13:37:45,871	4 000		1,9002
			4 000	1,9002
			4 000	1,9002
10.12.2025	13:37:45,845	1 807		1,9002
			1 807	1,9002
			1 807	1,9002
10.12.2025	13:36:23,726	16		1,9002
			16	1,9002
			16	1,9002
10.12.2025	13:34:52,559	4 000		1,9002
			4 000	1,9002
			4 000	1,9002
10.12.2025	13:34:52,470	3 000		1,9002
			3 000	1,9002
			3 000	1,9002
10.12.2025	13:31:46,732	4 000		1,9074
			4 000	1,9074
			4 000	1,9074
10.12.2025	13:30:41,042	2 500		1,9098
			2 500	1,9098
			2 500	1,9098
10.12.2025	13:30:19,113	1 050		1,9032
			1 050	1,9032
			1 050	1,9032
10.12.2025	13:29:39,988	150		1,9002
			150	1,9002
			150	1,9002
10.12.2025	13:28:05,619	4 000		1,9002
			4 000	1,9002
			4 000	1,9002
10.12.2025	13:27:22,305	200		1,9046
			200	1,9046
			200	1,9046
10.12.2025	13:25:24,564	4 000		1,9002
			4 000	1,9002
			4 000	1,9002
10.12.2025	13:24:48,713	23		1,9048
			23	1,9048
			23	1,9048
10.12.2025	13:20:50,647	839		1,9002
			839	1,9002
			839	1,9002
10.12.2025	13:20:45,338	4 000		1,9002
			4 000	1,9002
			4 000	1,9002
10.12.2025	13:17:50,561	4 000		1,9002
			4 000	1,9002
			4 000	1,9002
10.12.2025	13:14:37,682	4 000		1,9002
			4 000	1,9002
			4 000	1,9002
10.12.2025	13:13:43,950	45		1,9002
			45	1,9002
			45	1,9002
10.12.2025	13:13:11,631	4 000		1,9002
			4 000	1,9002
			4 000	1,9002
10.12.2025	13:12:45,097	135		1,9002
			135	1,9002
			135	1,9002
10.12.2025	13:11:10,019	2 000		1,9012
			2 000	1,9012
			2 000	1,9012
10.12.2025	13:10:52,100	4 000		1,9002
			4 000	1,9002
			4 000	1,9002
10.12.2025	13:10:51,654	1 405		1,9002
			1 405	1,9002
			1 405	1,9002
10.12.2025	13:07:29,315	3		1,9034
			3	1,9034
			3	1,9034
10.12.2025	13:06:56,327	6 186		1,9078
			6 186	1,9078
			6 186	1,9078
10.12.2025	13:01:37,463	1 500		1,9098
			1 500	1,9098
			1 500	1,9098
10.12.2025	12:54:50,357	1 000		1,9098
			1 000	1,9098
			1 000	1,9098
10.12.2025	12:54:04,758	95		1,9028
			95	1,9028
			95	1,9028
10.12.2025	12:52:37,331	50		1,9028
			50	1,9028
			50	1,9028
10.12.2025	12:45:11,891	1 500		1,9088
			1 500	1,9088
			1 500	1,9088
10.12.2025	12:42:44,345	1 400		1,9028
			1 400	1,9028
			1 400	1,9028
10.12.2025	12:40:06,557	64		1,9028
			64	1,9028
			64	1,9028
10.12.2025	12:36:49,398	1 000		1,9028
			1 000	1,9028
			1 000	1,9028
10.12.2025	12:23:25,327	4 000		1,9064
			4 000	1,9064
			4 000	1,9064
10.12.2025	12:20:59,854	20		1,9094
			20	1,9094
			20	1,9094
10.12.2025	12:18:41,297	20 000		1,907
			20 000	1,907
			20 000	1,907
10.12.2025	12:18:36,613	4 000		1,907
			4 000	1,907
			4 000	1,907
10.12.2025	12:16:05,423	4 000		1,9078
			4 000	1,9078
			4 000	1,9078
10.12.2025	12:15:09,316	4 000		1,9078
			4 000	1,9078
			4 000	1,9078
10.12.2025	12:15:06,825	4 000		1,9078
			4 000	1,9078
			4 000	1,9078
10.12.2025	12:14:59,321	4 000		1,9076
			4 000	1,9076
			4 000	1,9076
10.12.2025	12:11:04,950	1 000		1,9076
			1 000	1,9076
			1 000	1,9076
10.12.2025	12:03:30,370	3 000		1,9002
			3 000	1,9002
			3 000	1,9002
10.12.2025	12:01:56,928	16		1,9002
			16	1,9002
			16	1,9002
10.12.2025	12:01:32,606	100		1,9066
			100	1,9066
			100	1,9066
10.12.2025	11:53:20,524	6		1,9002
			6	1,9002
			6	1,9002
10.12.2025	11:49:06,319	4 000		1,91
			3 500	1,91
			4 000	1,91
			500	1,91
10.12.2025	11:44:27,897	91		1,9074
			91	1,9074
			91	1,9074
10.12.2025	11:41:46,598	95		1,9018
			95	1,9018
			95	1,9018
10.12.2025	11:35:21,221	27		1,9064
			27	1,9064
			27	1,9064
10.12.2025	11:33:14,828	500		1,9002
			500	1,9002
			500	1,9002
10.12.2025	11:26:59,760	1 200		1,9004
			1 200	1,9004
			1 200	1,9004
10.12.2025	11:23:25,221	1 158		1,9062
			1 000	1,9062
			1 158	1,9062
			158	1,9062
10.12.2025	11:21:56,411	4 000		1,9062
			4 000	1,9062
			4 000	1,9062
10.12.2025	11:21:34,711	120		1,9062
			120	1,9062
			120	1,9062
10.12.2025	11:10:25,886	500		1,9098
			500	1,9098
			500	1,9098
10.12.2025	11:09:18,022	50		1,9098
			50	1,9098
			50	1,9098
10.12.2025	11:05:50,543	80		1,9098
			80	1,9098
			80	1,9098
10.12.2025	10:51:13,450	2 350		1,905
			1 000	1,905
			1 350	1,905
			1 350	1,905
			1 000	1,905
10.12.2025	10:50:35,161	2 500		1,9052
			2 500	1,9052
			2 500	1,9052
10.12.2025	10:49:32,887	2 500		1,9052
			2 500	1,9052
			2 500	1,9052
10.12.2025	10:47:12,565	100		1,9052
			100	1,9052
			100	1,9052
10.12.2025	10:46:42,870	1 063		1,9052
			1 063	1,9052
			1 063	1,9052
10.12.2025	10:45:01,115	192		1,9052
			192	1,9052
			192	1,9052
10.12.2025	10:44:34,172	2 500		1,9052
			2 500	1,9052
			2 500	1,9052
10.12.2025	10:44:03,563	4 000		1,9046
			4 000	1,9046
			4 000	1,9046
10.12.2025	10:43:22,529	270		1,9002
			270	1,9002
			270	1,9002
10.12.2025	10:40:04,259	1 500		1,9062
			1 500	1,9062
			1 500	1,9062
10.12.2025	10:38:27,534	20		1,9048
			20	1,9048
			20	1,9048
10.12.2025	10:36:29,596	18		1,9096
			18	1,9096
			18	1,9096
10.12.2025	10:23:28,197	525		1,91
			525	1,91
			525	1,91
10.12.2025	10:15:06,325	10		1,9132
			10	1,9132
			10	1,9132
10.12.2025	10:13:10,784	450		1,9168
			450	1,9168
			450	1,9168
10.12.2025	10:12:35,124	4 000		1,9152
			4 000	1,9152
			4 000	1,9152
10.12.2025	10:10:58,823	5 801		1,9176
			5 801	1,9176
			5 801	1,9176
10.12.2025	10:10:55,337	3 950		1,9198
			3 950	1,9198
			3 950	1,9198
10.12.2025	10:08:59,285	400		1,9148
			400	1,9148
			400	1,9148
10.12.2025	10:07:33,839	4 000		1,909
			4 000	1,909
			4 000	1,909
10.12.2025	10:05:52,431	1 000		1,9126
			1 000	1,9126
			1 000	1,9126
10.12.2025	10:05:48,547	53		1,9126
			53	1,9126
			53	1,9126
10.12.2025	10:05:00,309	4 000		1,9126
			4 000	1,9126
			4 000	1,9126
10.12.2025	10:04:47,321	150		1,9084
			150	1,9084
			150	1,9084
10.12.2025	10:00:01,389	4 000		1,9116
			4 000	1,9116
			4 000	1,9116
10.12.2025	10:00:00,910	1 000		1,91
			1 000	1,91
			1 000	1,91
10.12.2025	09:58:53,532	300		1,9048
			300	1,9048
			300	1,9048
10.12.2025	09:57:47,676	200		1,9098
			200	1,9098
			200	1,9098
10.12.2025	09:54:57,128	1 000		1,9066
			1 000	1,9066
			1 000	1,9066
10.12.2025	09:54:51,585	4 000		1,9066
			4 000	1,9066
			4 000	1,9066
10.12.2025	09:54:06,275	2		1,9076
			2	1,9076
			2	1,9076
10.12.2025	09:54:05,477	1 571		1,9076
			1 571	1,9076
			1 571	1,9076
10.12.2025	09:53:02,372	1 000		1,906
			1 000	1,906
			1 000	1,906
10.12.2025	09:45:28,367	100		1,9024
			100	1,9024
			100	1,9024
10.12.2025	09:45:10,436	2 100		1,9092
			2 100	1,9092
			2 100	1,9092
10.12.2025	09:45:09,478	4 000		1,9092
			3 900	1,9092
			4 000	1,9092
			100	1,9092
10.12.2025	09:45:07,745	4 000		1,9092
			4 000	1,9092
			4 000	1,9092
10.12.2025	09:44:46,533	4 000		1,9024
			4 000	1,9024
			4 000	1,9024
10.12.2025	09:43:55,722	2 500		1,9082
			2 500	1,9082
			2 500	1,9082
10.12.2025	09:41:09,791	40		1,9094
			40	1,9094
			40	1,9094
10.12.2025	09:40:53,893	700		1,9024
			700	1,9024
			700	1,9024
10.12.2025	09:37:32,486	250		1,9098
			250	1,9098
			250	1,9098
10.12.2025	09:34:44,023	15		1,9024
			15	1,9024
			15	1,9024
10.12.2025	09:34:12,223	100		1,9134
			100	1,9134
			100	1,9134
10.12.2025	09:29:35,653	500		1,9134
			500	1,9134
			500	1,9134
10.12.2025	09:19:26,718	1 000		1,9154
			1 000	1,9154
			1 000	1,9154
10.12.2025	09:18:59,934	2 500		1,9102
			2 500	1,9102
			2 500	1,9102
10.12.2025	09:17:46,978	600		1,8992
			600	1,8992
			600	1,8992
10.12.2025	09:14:10,382	310		1,9134
			310	1,9134
			310	1,9134
10.12.2025	09:06:32,629	125		1,9174
			125	1,9174
			125	1,9174
10.12.2025	08:58:29,051	500		1,8902
			500	1,8902
			500	1,8902
10.12.2025	08:55:47,406	1 000		1,91
			1 000	1,91
			1 000	1,91
10.12.2025	08:55:08,513	2 500		1,9102
			2 500	1,9102
			2 500	1,9102
10.12.2025	08:52:53,418	1 000		1,9174
			1 000	1,9174
			1 000	1,9174
10.12.2025	08:48:09,750	700		1,9174
			700	1,9174
			700	1,9174
10.12.2025	08:44:22,603	14		1,8902
			14	1,8902
			14	1,8902
10.12.2025	08:40:23,995	2 415		1,8814
			2 415	1,8814
			2 415	1,8814
10.12.2025	08:40:09,616	2 000		1,8814
			2 000	1,8814
			2 000	1,8814
10.12.2025	08:37:31,202	25		1,8814
			25	1,8814
			25	1,8814
10.12.2025	08:34:46,719	4 500		1,90
			4 500	1,90
			150	1,90
			3 000	1,90
			50	1,90
			1 300	1,90
10.12.2025	08:34:15,238	2 500		1,9002
			2 500	1,9002
			2 500	1,9002
10.12.2025	08:29:28,334	1 000		1,9174
			1 000	1,9174
			1 000	1,9174
10.12.2025	08:28:20,030	402		1,91
			402	1,91
			402	1,91
10.12.2025	08:28:07,691	150		1,9002
			150	1,9002
			150	1,9002
10.12.2025	08:27:29,136	50		1,9098
			50	1,9098
			50	1,9098
10.12.2025	08:27:28,470	3		1,9002
			3	1,9002
			3	1,9002
10.12.2025	08:27:10,219	27		1,9098
			27	1,9098
			27	1,9098
10.12.2025	08:27:07,472	300		1,906
			300	1,906
			300	1,906
10.12.2025	08:27:05,004	10 000		1,9062
			10 000	1,9062
			10 000	1,9062
10.12.2025	08:26:21,079	5 000		1,9064
			5 000	1,9064
			5 000	1,9064
10.12.2025	08:20:24,332	5 000		1,9064
			5 000	1,9064
			5 000	1,9064
10.12.2025	08:20:12,055	3		1,9064
			3	1,9064
			3	1,9064
10.12.2025	08:19:26,215	5 000		1,9064
			5 000	1,9064
			5 000	1,9064
10.12.2025	08:19:13,556	2 900		1,9064
			2 000	1,9064
			2 900	1,9064
			900	1,9064
10.12.2025	08:15:35,360	5 000		1,9064
			5 000	1,9064
			5 000	1,9064
10.12.2025	08:14:46,605	150		1,9198
			150	1,9198
			150	1,9198
10.12.2025	08:13:25,208	27		1,9198
			27	1,9198
			27	1,9198
10.12.2025	08:10:35,768	180		1,9198
			180	1,9198
			180	1,9198
10.12.2025	08:09:20,109	1 000		1,9198
			1 000	1,9198
			1 000	1,9198
10.12.2025	08:07:09,172	846		1,9064
			846	1,9064
			846	1,9064
10.12.2025	08:05:33,559	500		1,9198
			500	1,9198
			500	1,9198
10.12.2025	08:03:43,246	4		1,9064
			4	1,9064
			4	1,9064
10.12.2025	08:02:17,119	985		1,9062
			985	1,9062
			985	1,9062
10.12.2025	08:01:53,251	50		1,9198
			50	1,9198
			50	1,9198

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung