Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1079
846
2,548
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:57:23,433 | 500 | 2,548 | |
| 500 | 2,548 | |||
| 500 | 2,548 | |||
| 09.05.2024 | 19:55:21,731 | 396 | 2,54 | |
| 396 | 2,54 | |||
| 396 | 2,54 | |||
| 09.05.2024 | 19:55:19,809 | 5 700 | 2,54 | |
| 5 700 | 2,54 | |||
| 5 700 | 2,54 | |||
| 09.05.2024 | 19:55:15,460 | 30 000 | 2,5485 | |
| 15 000 | 2,5485 | |||
| 30 000 | 2,5485 | |||
| 15 000 | 2,5485 | |||
| 09.05.2024 | 19:53:36,341 | 500 | 2,548 | |
| 500 | 2,548 | |||
| 500 | 2,548 | |||
| 09.05.2024 | 19:53:15,968 | 80 | 2,548 | |
| 80 | 2,548 | |||
| 80 | 2,548 | |||
| 09.05.2024 | 19:52:59,984 | 1 000 | 2,548 | |
| 1 000 | 2,548 | |||
| 1 000 | 2,548 | |||
| 09.05.2024 | 19:52:18,166 | 200 | 2,565 | |
| 200 | 2,565 | |||
| 200 | 2,565 | |||
| 09.05.2024 | 19:48:39,814 | 3 921 | 2,563 | |
| 3 921 | 2,563 | |||
| 3 921 | 2,563 | |||
| 09.05.2024 | 19:43:33,242 | 11 253 | 2,564 | |
| 9 028 | 2,564 | |||
| 11 253 | 2,564 | |||
| 2 225 | 2,564 | |||
| 09.05.2024 | 19:43:22,629 | 15 000 | 2,564 | |
| 15 000 | 2,564 | |||
| 15 000 | 2,564 | |||
| 09.05.2024 | 19:43:04,042 | 15 000 | 2,55 | |
| 15 000 | 2,55 | |||
| 15 000 | 2,55 | |||
| 09.05.2024 | 19:43:03,953 | 10 000 | 2,55 | |
| 10 000 | 2,55 | |||
| 10 000 | 2,55 | |||
| 09.05.2024 | 19:43:03,908 | 5 000 | 2,55 | |
| 101 | 2,55 | |||
| 4 899 | 2,55 | |||
| 5 000 | 2,55 | |||
| 09.05.2024 | 19:42:56,325 | 245 | 2,535 | |
| 245 | 2,535 | |||
| 245 | 2,535 | |||
| 09.05.2024 | 19:31:21,825 | 60 | 2,5495 | |
| 60 | 2,5495 | |||
| 60 | 2,5495 | |||
| 09.05.2024 | 19:31:11,502 | 20 | 2,5495 | |
| 20 | 2,5495 | |||
| 20 | 2,5495 | |||
| 09.05.2024 | 19:27:09,437 | 3 000 | 2,52 | |
| 3 000 | 2,52 | |||
| 3 000 | 2,52 | |||
| 09.05.2024 | 19:27:00,476 | 1 440 | 2,52 | |
| 1 440 | 2,52 | |||
| 1 440 | 2,52 | |||
| 09.05.2024 | 19:23:30,586 | 1 398 | 2,495 | |
| 1 398 | 2,495 | |||
| 1 398 | 2,495 | |||
| 09.05.2024 | 19:22:53,464 | 500 | 2,4925 | |
| 200 | 2,4925 | |||
| 300 | 2,4925 | |||
| 500 | 2,4925 | |||
| 09.05.2024 | 19:21:31,262 | 2 002 | 2,4985 | |
| 2 002 | 2,4985 | |||
| 2 002 | 2,4985 | |||
| 09.05.2024 | 19:20:32,528 | 1 000 | 2,4955 | |
| 1 000 | 2,4955 | |||
| 1 000 | 2,4955 | |||
| 09.05.2024 | 19:15:26,491 | 90 | 2,52 | |
| 90 | 2,52 | |||
| 90 | 2,52 | |||
| 09.05.2024 | 19:15:01,858 | 300 | 2,5265 | |
| 300 | 2,5265 | |||
| 300 | 2,5265 | |||
| 09.05.2024 | 19:10:04,940 | 40 | 2,517 | |
| 40 | 2,517 | |||
| 40 | 2,517 | |||
| 09.05.2024 | 19:06:57,439 | 615 | 2,502 | |
| 615 | 2,502 | |||
| 615 | 2,502 | |||
| 09.05.2024 | 19:06:44,515 | 450 | 2,502 | |
| 450 | 2,502 | |||
| 450 | 2,502 | |||
| 09.05.2024 | 19:05:07,684 | 10 000 | 2,495 | |
| 10 000 | 2,495 | |||
| 10 000 | 2,495 | |||
| 09.05.2024 | 19:05:07,246 | 350 | 2,4925 | |
| 200 | 2,4925 | |||
| 350 | 2,4925 | |||
| 150 | 2,4925 | |||
| 09.05.2024 | 19:05:07,074 | 3 000 | 2,4925 | |
| 3 000 | 2,4925 | |||
| 3 000 | 2,4925 | |||
| 09.05.2024 | 19:04:47,986 | 15 000 | 2,502 | |
| 15 000 | 2,502 | |||
| 15 000 | 2,502 | |||
| 09.05.2024 | 19:01:13,786 | 5 138 | 2,53 | |
| 5 138 | 2,53 | |||
| 5 138 | 2,53 | |||
| 09.05.2024 | 18:58:12,341 | 100 | 2,54 | |
| 100 | 2,54 | |||
| 100 | 2,54 | |||
| 09.05.2024 | 18:55:16,561 | 4 000 | 2,5305 | |
| 4 000 | 2,5305 | |||
| 4 000 | 2,5305 | |||
| 09.05.2024 | 18:54:59,609 | 15 000 | 2,5305 | |
| 15 000 | 2,5305 | |||
| 15 000 | 2,5305 | |||
| 09.05.2024 | 18:53:39,572 | 2 500 | 2,5305 | |
| 2 500 | 2,5305 | |||
| 2 500 | 2,5305 | |||
| 09.05.2024 | 18:53:24,835 | 500 | 2,5495 | |
| 500 | 2,5495 | |||
| 500 | 2,5495 | |||
| 09.05.2024 | 18:53:24,619 | 500 | 2,54 | |
| 500 | 2,54 | |||
| 500 | 2,54 | |||
| 09.05.2024 | 18:52:58,196 | 350 | 2,55 | |
| 350 | 2,55 | |||
| 350 | 2,55 | |||
| 09.05.2024 | 18:50:42,125 | 2 050 | 2,582 | |
| 2 050 | 2,582 | |||
| 2 050 | 2,582 | |||
| 09.05.2024 | 18:50:29,861 | 400 | 2,583 | |
| 400 | 2,583 | |||
| 400 | 2,583 | |||
| 09.05.2024 | 18:46:59,582 | 500 | 2,5895 | |
| 450 | 2,5895 | |||
| 50 | 2,5895 | |||
| 500 | 2,5895 | |||
| 09.05.2024 | 18:45:34,765 | 370 | 2,5675 | |
| 370 | 2,5675 | |||
| 370 | 2,5675 | |||
| 09.05.2024 | 18:42:15,931 | 1 069 | 2,5895 | |
| 500 | 2,5895 | |||
| 100 | 2,5895 | |||
| 569 | 2,5895 | |||
| 969 | 2,5895 | |||
| 09.05.2024 | 18:41:08,715 | 1 931 | 2,5895 | |
| 1 931 | 2,5895 | |||
| 1 931 | 2,5895 | |||
| 09.05.2024 | 18:39:20,480 | 1 250 | 2,576 | |
| 1 250 | 2,576 | |||
| 1 250 | 2,576 | |||
| 09.05.2024 | 18:39:09,202 | 1 000 | 2,5735 | |
| 1 000 | 2,5735 | |||
| 1 000 | 2,5735 | |||
| 09.05.2024 | 18:38:46,546 | 300 | 2,573 | |
| 300 | 2,573 | |||
| 300 | 2,573 | |||
| 09.05.2024 | 18:38:24,947 | 1 300 | 2,573 | |
| 1 300 | 2,573 | |||
| 1 300 | 2,573 | |||
| 09.05.2024 | 18:36:38,588 | 1 000 | 2,5925 | |
| 1 000 | 2,5925 | |||
| 1 000 | 2,5925 | |||
| 09.05.2024 | 18:36:25,828 | 5 000 | 2,5925 | |
| 5 000 | 2,5925 | |||
| 1 078 | 2,5925 | |||
| 3 922 | 2,5925 | |||
| 09.05.2024 | 18:35:06,109 | 2 500 | 2,559 | |
| 2 500 | 2,559 | |||
| 2 500 | 2,559 | |||
| 09.05.2024 | 18:33:44,051 | 500 | 2,5795 | |
| 500 | 2,5795 | |||
| 500 | 2,5795 | |||
| 09.05.2024 | 18:32:51,136 | 2 061 | 2,5795 | |
| 2 061 | 2,5795 | |||
| 2 061 | 2,5795 | |||
| 09.05.2024 | 18:32:32,581 | 1 939 | 2,5795 | |
| 1 939 | 2,5795 | |||
| 1 939 | 2,5795 | |||
| 09.05.2024 | 18:32:12,979 | 4 350 | 2,56 | |
| 4 350 | 2,56 | |||
| 4 350 | 2,56 | |||
| 09.05.2024 | 18:31:37,830 | 1 000 | 2,5795 | |
| 1 000 | 2,5795 | |||
| 1 000 | 2,5795 | |||
| 09.05.2024 | 18:30:37,794 | 1 000 | 2,558 | |
| 1 000 | 2,558 | |||
| 1 000 | 2,558 | |||
| 09.05.2024 | 18:29:55,974 | 2 000 | 2,56 | |
| 2 000 | 2,56 | |||
| 2 000 | 2,56 | |||
| 09.05.2024 | 18:29:35,461 | 10 000 | 2,5725 | |
| 10 000 | 2,5725 | |||
| 10 000 | 2,5725 | |||
| 09.05.2024 | 18:29:27,713 | 4 891 | 2,5725 | |
| 4 891 | 2,5725 | |||
| 4 891 | 2,5725 | |||
| 09.05.2024 | 18:25:56,384 | 4 000 | 2,5725 | |
| 4 000 | 2,5725 | |||
| 4 000 | 2,5725 | |||
| 09.05.2024 | 18:25:24,074 | 1 158 | 2,563 | |
| 1 158 | 2,563 | |||
| 1 158 | 2,563 | |||
| 09.05.2024 | 18:24:23,315 | 2 000 | 2,563 | |
| 2 000 | 2,563 | |||
| 2 000 | 2,563 | |||
| 09.05.2024 | 18:23:42,533 | 2 300 | 2,5965 | |
| 2 300 | 2,5965 | |||
| 2 300 | 2,5965 | |||
| 09.05.2024 | 18:21:52,530 | 7 482 | 2,5815 | |
| 7 482 | 2,5815 | |||
| 7 482 | 2,5815 | |||
| 09.05.2024 | 18:21:25,991 | 1 400 | 2,599 | |
| 1 400 | 2,599 | |||
| 1 400 | 2,599 | |||
| 09.05.2024 | 18:21:24,671 | 40 | 2,5815 | |
| 40 | 2,5815 | |||
| 40 | 2,5815 | |||
| 09.05.2024 | 18:20:35,020 | 30 | 2,599 | |
| 30 | 2,599 | |||
| 30 | 2,599 | |||
| 09.05.2024 | 18:20:27,887 | 30 | 2,599 | |
| 30 | 2,599 | |||
| 30 | 2,599 | |||
| 09.05.2024 | 18:19:28,362 | 9 200 | 2,59 | |
| 30 | 2,59 | |||
| 900 | 2,59 | |||
| 1 500 | 2,59 | |||
| 800 | 2,59 | |||
| 6 120 | 2,59 | |||
| 3 000 | 2,59 | |||
| 3 050 | 2,59 | |||
| 3 000 | 2,59 | |||
| 09.05.2024 | 18:18:48,237 | 5 380 | 2,5885 | |
| 3 140 | 2,5885 | |||
| 240 | 2,5885 | |||
| 5 380 | 2,5885 | |||
| 2 000 | 2,5885 | |||
| 09.05.2024 | 18:18:26,068 | 70 | 2,5885 | |
| 70 | 2,5885 | |||
| 70 | 2,5885 | |||
| 09.05.2024 | 18:17:48,623 | 100 | 2,5795 | |
| 100 | 2,5795 | |||
| 100 | 2,5795 | |||
| 09.05.2024 | 18:17:05,671 | 200 | 2,5795 | |
| 200 | 2,5795 | |||
| 200 | 2,5795 | |||
| 09.05.2024 | 18:16:48,111 | 500 | 2,5795 | |
| 500 | 2,5795 | |||
| 500 | 2,5795 | |||
| 09.05.2024 | 18:16:00,470 | 4 550 | 2,5635 | |
| 4 550 | 2,5635 | |||
| 4 550 | 2,5635 | |||
| 09.05.2024 | 18:15:23,904 | 1 999 | 2,5635 | |
| 1 999 | 2,5635 | |||
| 1 999 | 2,5635 | |||
| 09.05.2024 | 18:14:34,611 | 1 750 | 2,5635 | |
| 1 750 | 2,5635 | |||
| 1 750 | 2,5635 | |||
| 09.05.2024 | 18:11:33,685 | 2 000 | 2,5795 | |
| 850 | 2,5795 | |||
| 2 000 | 2,5795 | |||
| 200 | 2,5795 | |||
| 750 | 2,5795 | |||
| 200 | 2,5795 | |||
| 09.05.2024 | 18:10:12,899 | 500 | 2,5695 | |
| 500 | 2,5695 | |||
| 500 | 2,5695 | |||
| 09.05.2024 | 18:08:24,600 | 400 | 2,5355 | |
| 400 | 2,5355 | |||
| 400 | 2,5355 | |||
| 09.05.2024 | 18:06:47,771 | 3 000 | 2,508 | |
| 3 000 | 2,508 | |||
| 3 000 | 2,508 | |||
| 09.05.2024 | 18:05:06,171 | 3 400 | 2,508 | |
| 3 400 | 2,508 | |||
| 3 400 | 2,508 | |||
| 09.05.2024 | 18:00:50,809 | 600 | 2,56 | |
| 600 | 2,56 | |||
| 600 | 2,56 | |||
| 09.05.2024 | 18:00:23,768 | 6 329 | 2,55 | |
| 2 239 | 2,55 | |||
| 6 329 | 2,55 | |||
| 2 000 | 2,55 | |||
| 80 | 2,55 | |||
| 2 000 | 2,55 | |||
| 10 | 2,55 | |||
| 09.05.2024 | 18:00:23,725 | 2 500 | 2,549 | |
| 2 500 | 2,549 | |||
| 2 500 | 2,549 | |||
| 09.05.2024 | 18:00:10,135 | 1 000 | 2,5485 | |
| 1 000 | 2,5485 | |||
| 1 000 | 2,5485 | |||
| 09.05.2024 | 17:58:23,261 | 1 270 | 2,5485 | |
| 1 270 | 2,5485 | |||
| 1 270 | 2,5485 | |||
| 09.05.2024 | 17:58:21,743 | 200 | 2,536 | |
| 200 | 2,536 | |||
| 200 | 2,536 | |||
| 09.05.2024 | 17:57:07,236 | 17 | 2,536 | |
| 17 | 2,536 | |||
| 17 | 2,536 | |||
| 09.05.2024 | 17:56:08,480 | 2 540 | 2,546 | |
| 2 540 | 2,546 | |||
| 2 540 | 2,546 | |||
| 09.05.2024 | 17:55:45,994 | 1 381 | 2,546 | |
| 1 381 | 2,546 | |||
| 1 381 | 2,546 | |||
| 09.05.2024 | 17:54:28,923 | 8 | 2,545 | |
| 8 | 2,545 | |||
| 8 | 2,545 | |||
| 09.05.2024 | 17:54:23,425 | 3 | 2,536 | |
| 3 | 2,536 | |||
| 3 | 2,536 | |||
| 09.05.2024 | 17:54:22,125 | 250 | 2,536 | |
| 250 | 2,536 | |||
| 250 | 2,536 | |||
| 09.05.2024 | 17:54:09,122 | 24 | 2,545 | |
| 24 | 2,545 | |||
| 24 | 2,545 | |||
| 09.05.2024 | 17:54:08,660 | 350 | 2,545 | |
| 350 | 2,545 | |||
| 350 | 2,545 | |||
| 09.05.2024 | 17:53:26,576 | 980 | 2,5495 | |
| 980 | 2,5495 | |||
| 700 | 2,5495 | |||
| 280 | 2,5495 | |||
| 09.05.2024 | 17:52:45,813 | 10 | 2,545 | |
| 10 | 2,545 | |||
| 10 | 2,545 | |||
| 09.05.2024 | 17:51:32,415 | 4 440 | 2,5265 | |
| 4 440 | 2,5265 | |||
| 4 440 | 2,5265 | |||
| 09.05.2024 | 17:51:07,400 | 1 500 | 2,5355 | |
| 1 500 | 2,5355 | |||
| 1 500 | 2,5355 | |||
| 09.05.2024 | 17:50:34,946 | 1 500 | 2,526 | |
| 1 500 | 2,526 | |||
| 1 500 | 2,526 | |||
| 09.05.2024 | 17:50:30,185 | 1 000 | 2,526 | |
| 1 000 | 2,526 | |||
| 1 000 | 2,526 | |||
| 09.05.2024 | 17:49:51,089 | 20 | 2,5395 | |
| 20 | 2,5395 | |||
| 20 | 2,5395 | |||
| 09.05.2024 | 17:49:39,308 | 1 400 | 2,535 | |
| 1 400 | 2,535 | |||
| 1 400 | 2,535 | |||
| 09.05.2024 | 17:49:39,136 | 3 000 | 2,53 | |
| 3 000 | 2,53 | |||
| 3 000 | 2,53 | |||
| 09.05.2024 | 17:49:17,411 | 40 | 2,5395 | |
| 40 | 2,5395 | |||
| 40 | 2,5395 | |||
| 09.05.2024 | 17:48:04,444 | 60 | 2,5395 | |
| 60 | 2,5395 | |||
| 60 | 2,5395 | |||
| 09.05.2024 | 17:46:44,771 | 1 000 | 2,5395 | |
| 1 000 | 2,5395 | |||
| 1 000 | 2,5395 | |||
| 09.05.2024 | 17:45:36,799 | 17 250 | 2,52 | |
| 15 000 | 2,52 | |||
| 17 250 | 2,52 | |||
| 2 250 | 2,52 | |||
| 09.05.2024 | 17:45:01,248 | 15 000 | 2,52 | |
| 15 000 | 2,52 | |||
| 15 000 | 2,52 | |||
| 09.05.2024 | 17:44:44,799 | 500 | 2,5165 | |
| 500 | 2,5165 | |||
| 500 | 2,5165 | |||
| 09.05.2024 | 17:43:50,491 | 11 000 | 2,52 | |
| 5 000 | 2,52 | |||
| 6 000 | 2,52 | |||
| 11 000 | 2,52 | |||
| 09.05.2024 | 17:43:37,498 | 3 968 | 2,52 | |
| 3 968 | 2,52 | |||
| 3 968 | 2,52 | |||
| 09.05.2024 | 17:43:30,941 | 3 968 | 2,52 | |
| 3 968 | 2,52 | |||
| 3 968 | 2,52 | |||
| 09.05.2024 | 17:43:30,546 | 3 968 | 2,52 | |
| 3 968 | 2,52 | |||
| 3 968 | 2,52 | |||
| 09.05.2024 | 17:43:29,625 | 3 968 | 2,52 | |
| 3 968 | 2,52 | |||
| 3 968 | 2,52 | |||
| 09.05.2024 | 17:43:29,110 | 3 968 | 2,52 | |
| 3 968 | 2,52 | |||
| 3 968 | 2,52 | |||
| 09.05.2024 | 17:43:28,652 | 3 968 | 2,52 | |
| 3 968 | 2,52 | |||
| 3 968 | 2,52 | |||
| 09.05.2024 | 17:43:27,811 | 3 000 | 2,51 | |
| 3 000 | 2,51 | |||
| 3 000 | 2,51 | |||
| 09.05.2024 | 17:42:37,772 | 9 500 | 2,507 | |
| 9 500 | 2,507 | |||
| 9 500 | 2,507 | |||
| 09.05.2024 | 17:41:12,345 | 1 000 | 2,50 | |
| 1 000 | 2,50 | |||
| 1 000 | 2,50 | |||
| 09.05.2024 | 17:39:50,483 | 1 000 | 2,498 | |
| 1 000 | 2,498 | |||
| 1 000 | 2,498 | |||
| 09.05.2024 | 17:38:54,534 | 1 000 | 2,5225 | |
| 1 000 | 2,5225 | |||
| 1 000 | 2,5225 | |||
| 09.05.2024 | 17:38:39,006 | 2 050 | 2,498 | |
| 2 050 | 2,498 | |||
| 2 050 | 2,498 | |||
| 09.05.2024 | 17:38:38,903 | 2 000 | 2,50 | |
| 2 000 | 2,50 | |||
| 2 000 | 2,50 | |||
| 09.05.2024 | 17:38:35,872 | 150 | 2,52 | |
| 150 | 2,52 | |||
| 150 | 2,52 | |||
| 09.05.2024 | 17:34:47,489 | 53 | 2,5205 | |
| 53 | 2,5205 | |||
| 53 | 2,5205 | |||
| 09.05.2024 | 17:30:42,093 | 450 | 2,5205 | |
| 450 | 2,5205 | |||
| 450 | 2,5205 | |||
| 09.05.2024 | 17:30:13,267 | 200 | 2,5205 | |
| 200 | 2,5205 | |||
| 200 | 2,5205 | |||
| 09.05.2024 | 17:29:37,784 | 500 | 2,5445 | |
| 500 | 2,5445 | |||
| 500 | 2,5445 | |||
| 09.05.2024 | 17:29:33,965 | 1 200 | 2,5445 | |
| 1 200 | 2,5445 | |||
| 1 200 | 2,5445 | |||
| 09.05.2024 | 17:29:14,383 | 300 | 2,5445 | |
| 50 | 2,5445 | |||
| 300 | 2,5445 | |||
| 250 | 2,5445 | |||
| 09.05.2024 | 17:27:53,928 | 3 500 | 2,52 | |
| 3 500 | 2,52 | |||
| 3 000 | 2,52 | |||
| 500 | 2,52 | |||
| 09.05.2024 | 17:27:33,226 | 1 000 | 2,517 | |
| 1 000 | 2,517 | |||
| 1 000 | 2,517 | |||
| 09.05.2024 | 17:26:29,192 | 222 | 2,517 | |
| 222 | 2,517 | |||
| 222 | 2,517 | |||
| 09.05.2024 | 17:26:03,502 | 500 | 2,514 | |
| 500 | 2,514 | |||
| 500 | 2,514 | |||
| 09.05.2024 | 17:25:18,543 | 240 | 2,508 | |
| 240 | 2,508 | |||
| 240 | 2,508 | |||
| 09.05.2024 | 17:25:18,435 | 40 | 2,508 | |
| 40 | 2,508 | |||
| 40 | 2,508 | |||
| 09.05.2024 | 17:24:40,153 | 690 | 2,5175 | |
| 690 | 2,5175 | |||
| 690 | 2,5175 | |||
| 09.05.2024 | 17:22:13,361 | 4 000 | 2,51 | |
| 4 000 | 2,51 | |||
| 4 000 | 2,51 | |||
| 09.05.2024 | 17:19:37,083 | 1 000 | 2,507 | |
| 1 000 | 2,507 | |||
| 1 000 | 2,507 | |||
| 09.05.2024 | 17:17:16,671 | 250 | 2,5295 | |
| 250 | 2,5295 | |||
| 250 | 2,5295 | |||
| 09.05.2024 | 17:15:39,611 | 1 000 | 2,507 | |
| 1 000 | 2,507 | |||
| 1 000 | 2,507 | |||
| 09.05.2024 | 17:15:17,009 | 2 000 | 2,5065 | |
| 2 000 | 2,5065 | |||
| 2 000 | 2,5065 | |||
| 09.05.2024 | 17:13:56,611 | 4 000 | 2,498 | |
| 4 000 | 2,498 | |||
| 4 000 | 2,498 | |||
| 09.05.2024 | 17:12:43,975 | 6 000 | 2,4965 | |
| 6 000 | 2,4965 | |||
| 6 000 | 2,4965 | |||
| 09.05.2024 | 17:11:21,280 | 2 000 | 2,488 | |
| 2 000 | 2,488 | |||
| 2 000 | 2,488 | |||
| 09.05.2024 | 17:10:29,041 | 396 | 2,512 | |
| 396 | 2,512 | |||
| 396 | 2,512 | |||
| 09.05.2024 | 17:09:39,385 | 200 | 2,519 | |
| 200 | 2,519 | |||
| 200 | 2,519 | |||
| 09.05.2024 | 17:09:34,762 | 4 500 | 2,5195 | |
| 4 500 | 2,5195 | |||
| 4 500 | 2,5195 | |||
| 09.05.2024 | 17:09:27,131 | 3 000 | 2,5195 | |
| 3 000 | 2,5195 | |||
| 3 000 | 2,5195 | |||
| 09.05.2024 | 17:08:06,901 | 1 000 | 2,5195 | |
| 1 000 | 2,5195 | |||
| 1 000 | 2,5195 | |||
| 09.05.2024 | 17:07:58,558 | 6 000 | 2,5195 | |
| 6 000 | 2,5195 | |||
| 1 500 | 2,5195 | |||
| 4 500 | 2,5195 | |||
| 09.05.2024 | 17:07:16,757 | 35 | 2,5005 | |
| 35 | 2,5005 | |||
| 35 | 2,5005 | |||
| 09.05.2024 | 17:04:13,397 | 2 575 | 2,50 | |
| 2 575 | 2,50 | |||
| 2 575 | 2,50 | |||
| 09.05.2024 | 17:04:13,286 | 200 | 2,513 | |
| 200 | 2,513 | |||
| 200 | 2,513 | |||
| 09.05.2024 | 17:02:10,269 | 35 | 2,50 | |
| 35 | 2,50 | |||
| 35 | 2,50 | |||
| 09.05.2024 | 16:57:47,247 | 4 000 | 2,4705 | |
| 4 000 | 2,4705 | |||
| 4 000 | 2,4705 | |||
| 09.05.2024 | 16:55:59,249 | 400 | 2,4705 | |
| 400 | 2,4705 | |||
| 400 | 2,4705 | |||
| 09.05.2024 | 16:55:04,220 | 1 000 | 2,4795 | |
| 1 000 | 2,4795 | |||
| 1 000 | 2,4795 | |||
| 09.05.2024 | 16:53:51,424 | 11 990 | 2,50 | |
| 11 990 | 2,50 | |||
| 11 990 | 2,50 | |||
| 09.05.2024 | 16:53:28,190 | 600 | 2,5225 | |
| 600 | 2,5225 | |||
| 600 | 2,5225 | |||
| 09.05.2024 | 16:52:45,264 | 780 | 2,52 | |
| 780 | 2,52 | |||
| 780 | 2,52 | |||
| 09.05.2024 | 16:51:41,294 | 15 000 | 2,52 | |
| 15 000 | 2,52 | |||
| 15 000 | 2,52 | |||
| 09.05.2024 | 16:51:02,815 | 2 465 | 2,52 | |
| 2 465 | 2,52 | |||
| 2 465 | 2,52 | |||
| 09.05.2024 | 16:50:48,821 | 600 | 2,5205 | |
| 500 | 2,5205 | |||
| 600 | 2,5205 | |||
| 100 | 2,5205 | |||
| 09.05.2024 | 16:50:26,155 | 15 470 | 2,5195 | |
| 470 | 2,5195 | |||
| 15 000 | 2,5195 | |||
| 15 470 | 2,5195 | |||
| 09.05.2024 | 16:50:22,255 | 1 985 | 2,5195 | |
| 1 985 | 2,5195 | |||
| 1 985 | 2,5195 | |||
| 09.05.2024 | 16:48:24,201 | 10 418 | 2,48 | |
| 430 | 2,48 | |||
| 10 418 | 2,48 | |||
| 9 988 | 2,48 | |||
| 09.05.2024 | 16:48:20,252 | 1 000 | 2,485 | |
| 900 | 2,485 | |||
| 100 | 2,485 | |||
| 1 000 | 2,485 | |||
| 09.05.2024 | 16:48:09,195 | 2 012 | 2,4855 | |
| 2 012 | 2,4855 | |||
| 2 012 | 2,4855 | |||
| 09.05.2024 | 16:46:22,680 | 200 | 2,5195 | |
| 200 | 2,5195 | |||
| 200 | 2,5195 | |||
| 09.05.2024 | 16:45:38,006 | 150 | 2,5095 | |
| 150 | 2,5095 | |||
| 150 | 2,5095 | |||
| 09.05.2024 | 16:45:01,879 | 3 | 2,5095 | |
| 3 | 2,5095 | |||
| 3 | 2,5095 | |||
| 09.05.2024 | 16:44:02,580 | 1 931 | 2,5195 | |
| 1 931 | 2,5195 | |||
| 1 281 | 2,5195 | |||
| 650 | 2,5195 | |||
| 09.05.2024 | 16:43:57,034 | 2 000 | 2,5095 | |
| 2 000 | 2,5095 | |||
| 2 000 | 2,5095 | |||
| 09.05.2024 | 16:43:01,809 | 991 | 2,4855 | |
| 991 | 2,4855 | |||
| 991 | 2,4855 | |||
| 09.05.2024 | 16:41:57,530 | 1 500 | 2,491 | |
| 1 500 | 2,491 | |||
| 1 500 | 2,491 | |||
| 09.05.2024 | 16:39:22,619 | 16 | 2,4855 | |
| 16 | 2,4855 | |||
| 16 | 2,4855 | |||
| 09.05.2024 | 16:39:03,400 | 1 630 | 2,4855 | |
| 1 630 | 2,4855 | |||
| 1 630 | 2,4855 | |||
| 09.05.2024 | 16:39:01,818 | 38 | 2,5005 | |
| 38 | 2,5005 | |||
| 38 | 2,5005 | |||
| 09.05.2024 | 16:38:15,936 | 10 000 | 2,4995 | |
| 10 000 | 2,4995 | |||
| 10 000 | 2,4995 | |||
| 09.05.2024 | 16:36:57,513 | 500 | 2,5095 | |
| 500 | 2,5095 | |||
| 500 | 2,5095 | |||
| 09.05.2024 | 16:36:38,756 | 4 525 | 2,5195 | |
| 600 | 2,5195 | |||
| 4 525 | 2,5195 | |||
| 600 | 2,5195 | |||
| 1 992 | 2,5195 | |||
| 1 333 | 2,5195 | |||
| 09.05.2024 | 16:35:52,150 | 8 000 | 2,495 | |
| 8 000 | 2,495 | |||
| 8 000 | 2,495 | |||
| 09.05.2024 | 16:35:51,938 | 1 500 | 2,49 | |
| 1 500 | 2,49 | |||
| 1 500 | 2,49 | |||
| 09.05.2024 | 16:35:45,433 | 5 000 | 2,4725 | |
| 5 000 | 2,4725 | |||
| 5 000 | 2,4725 | |||
| 09.05.2024 | 16:35:24,368 | 470 | 2,4895 | |
| 470 | 2,4895 | |||
| 470 | 2,4895 | |||
| 09.05.2024 | 16:35:00,506 | 885 | 2,4725 | |
| 721 | 2,4725 | |||
| 164 | 2,4725 | |||
| 885 | 2,4725 | |||
| 09.05.2024 | 16:34:27,998 | 2 009 | 2,4895 | |
| 2 009 | 2,4895 | |||
| 2 009 | 2,4895 | |||
| 09.05.2024 | 16:33:35,222 | 2 600 | 2,47 | |
| 2 500 | 2,47 | |||
| 100 | 2,47 | |||
| 2 600 | 2,47 | |||
| 09.05.2024 | 16:33:24,453 | 1 850 | 2,46 | |
| 1 850 | 2,46 | |||
| 1 850 | 2,46 | |||
| 09.05.2024 | 16:32:56,212 | 3 000 | 2,45 | |
| 3 000 | 2,45 | |||
| 3 000 | 2,45 | |||
| 09.05.2024 | 16:31:22,051 | 8 000 | 2,46 | |
| 8 000 | 2,46 | |||
| 8 000 | 2,46 | |||
| 09.05.2024 | 16:30:34,498 | 544 | 2,436 | |
| 544 | 2,436 | |||
| 544 | 2,436 | |||
| 09.05.2024 | 16:29:46,975 | 900 | 2,436 | |
| 900 | 2,436 | |||
| 900 | 2,436 | |||
| 09.05.2024 | 16:28:55,266 | 200 | 2,455 | |
| 200 | 2,455 | |||
| 200 | 2,455 | |||
| 09.05.2024 | 16:28:04,375 | 350 | 2,4085 | |
| 350 | 2,4085 | |||
| 350 | 2,4085 | |||
| 09.05.2024 | 16:27:15,762 | 1 090 | 2,399 | |
| 1 090 | 2,399 | |||
| 1 090 | 2,399 | |||
| 09.05.2024 | 16:27:06,960 | 201 | 2,399 | |
| 201 | 2,399 | |||
| 201 | 2,399 | |||
| 09.05.2024 | 16:26:53,879 | 2 500 | 2,4085 | |
| 2 500 | 2,4085 | |||
| 2 500 | 2,4085 | |||
| 09.05.2024 | 16:25:37,985 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 09.05.2024 | 16:25:13,991 | 1 000 | 2,4175 | |
| 1 000 | 2,4175 | |||
| 1 000 | 2,4175 | |||
| 09.05.2024 | 16:22:07,997 | 185 | 2,3805 | |
| 185 | 2,3805 | |||
| 185 | 2,3805 | |||
| 09.05.2024 | 16:20:28,869 | 5 000 | 2,391 | |
| 5 000 | 2,391 | |||
| 5 000 | 2,391 | |||
| 09.05.2024 | 16:20:05,040 | 15 000 | 2,391 | |
| 15 000 | 2,391 | |||
| 15 000 | 2,391 | |||
| 09.05.2024 | 16:19:26,685 | 8 000 | 2,391 | |
| 8 000 | 2,391 | |||
| 8 000 | 2,391 | |||
| 09.05.2024 | 16:19:24,571 | 750 | 2,372 | |
| 750 | 2,372 | |||
| 750 | 2,372 | |||
| 09.05.2024 | 16:19:06,242 | 4 580 | 2,372 | |
| 2 580 | 2,372 | |||
| 4 580 | 2,372 | |||
| 2 000 | 2,372 | |||
| 09.05.2024 | 16:19:00,553 | 8 000 | 2,4005 | |
| 8 000 | 2,4005 | |||
| 8 000 | 2,4005 | |||
| 09.05.2024 | 16:18:22,985 | 50 | 2,43 | |
| 50 | 2,43 | |||
| 50 | 2,43 | |||
| 09.05.2024 | 16:18:12,970 | 9 | 2,4465 | |
| 9 | 2,4465 | |||
| 9 | 2,4465 | |||
| 09.05.2024 | 16:18:02,782 | 1 000 | 2,4305 | |
| 1 000 | 2,4305 | |||
| 992 | 2,4305 | |||
| 8 | 2,4305 | |||
| 09.05.2024 | 16:17:53,515 | 450 | 2,4465 | |
| 450 | 2,4465 | |||
| 450 | 2,4465 | |||
| 09.05.2024 | 16:17:44,366 | 7 000 | 2,46 | |
| 3 799 | 2,46 | |||
| 3 201 | 2,46 | |||
| 7 000 | 2,46 | |||
| 09.05.2024 | 16:17:26,462 | 5 | 2,4475 | |
| 5 | 2,4475 | |||
| 5 | 2,4475 | |||
| 09.05.2024 | 16:16:34,950 | 5 | 2,4465 | |
| 5 | 2,4465 | |||
| 5 | 2,4465 | |||
| 09.05.2024 | 16:16:29,016 | 1 000 | 2,4465 | |
| 1 000 | 2,4465 | |||
| 1 000 | 2,4465 | |||
| 09.05.2024 | 16:16:11,342 | 7 000 | 2,4465 | |
| 7 000 | 2,4465 | |||
| 7 000 | 2,4465 | |||
| 09.05.2024 | 16:15:52,066 | 1 000 | 2,4465 | |
| 1 000 | 2,4465 | |||
| 1 000 | 2,4465 | |||
| 09.05.2024 | 16:15:10,678 | 2 000 | 2,4375 | |
| 2 000 | 2,4375 | |||
| 2 000 | 2,4375 | |||
| 09.05.2024 | 16:14:23,954 | 7 000 | 2,48 | |
| 7 000 | 2,48 | |||
| 7 000 | 2,48 | |||
| 09.05.2024 | 16:14:08,411 | 222 | 2,4935 | |
| 222 | 2,4935 | |||
| 222 | 2,4935 | |||
| 09.05.2024 | 16:14:04,224 | 250 | 2,4935 | |
| 250 | 2,4935 | |||
| 250 | 2,4935 | |||
| 09.05.2024 | 16:13:58,368 | 1 000 | 2,4935 | |
| 1 000 | 2,4935 | |||
| 1 000 | 2,4935 | |||
| 09.05.2024 | 16:13:56,856 | 500 | 2,4935 | |
| 500 | 2,4935 | |||
| 500 | 2,4935 | |||
| 09.05.2024 | 16:13:54,295 | 2 000 | 2,4805 | |
| 2 000 | 2,4805 | |||
| 2 000 | 2,4805 | |||
| 09.05.2024 | 16:12:45,252 | 160 | 2,475 | |
| 160 | 2,475 | |||
| 160 | 2,475 | |||
| 09.05.2024 | 16:12:32,833 | 160 | 2,4935 | |
| 160 | 2,4935 | |||
| 160 | 2,4935 | |||
| 09.05.2024 | 16:11:52,542 | 5 000 | 2,5105 | |
| 3 100 | 2,5105 | |||
| 5 000 | 2,5105 | |||
| 100 | 2,5105 | |||
| 300 | 2,5105 | |||
| 1 250 | 2,5105 | |||
| 50 | 2,5105 | |||
| 200 | 2,5105 | |||
| 09.05.2024 | 16:11:43,759 | 1 500 | 2,4835 | |
| 1 500 | 2,4835 | |||
| 1 500 | 2,4835 | |||
| 09.05.2024 | 16:11:30,953 | 200 | 2,4755 | |
| 200 | 2,4755 | |||
| 200 | 2,4755 | |||
| 09.05.2024 | 16:11:26,910 | 1 000 | 2,4755 | |
| 1 000 | 2,4755 | |||
| 1 000 | 2,4755 | |||
| 09.05.2024 | 16:11:24,585 | 235 | 2,48 | |
| 235 | 2,48 | |||
| 235 | 2,48 | |||
| 09.05.2024 | 16:11:00,676 | 400 | 2,484 | |
| 400 | 2,484 | |||
| 400 | 2,484 | |||
| 09.05.2024 | 16:10:35,579 | 90 | 2,494 | |
| 90 | 2,494 | |||
| 90 | 2,494 | |||
| 09.05.2024 | 16:10:15,641 | 1 000 | 2,495 | |
| 1 000 | 2,495 | |||
| 1 000 | 2,495 | |||
| 09.05.2024 | 16:10:15,454 | 1 555 | 2,49 | |
| 1 555 | 2,49 | |||
| 1 555 | 2,49 | |||
| 09.05.2024 | 16:09:51,855 | 1 500 | 2,485 | |
| 1 500 | 2,485 | |||
| 1 500 | 2,485 | |||
| 09.05.2024 | 16:09:39,092 | 800 | 2,47 | |
| 100 | 2,47 | |||
| 800 | 2,47 | |||
| 700 | 2,47 | |||
| 09.05.2024 | 16:09:32,277 | 469 | 2,465 | |
| 469 | 2,465 | |||
| 469 | 2,465 | |||
| 09.05.2024 | 16:09:07,558 | 8 900 | 2,46 | |
| 8 900 | 2,46 | |||
| 8 900 | 2,46 | |||
| 09.05.2024 | 16:08:39,677 | 19 | 2,466 | |
| 19 | 2,466 | |||
| 19 | 2,466 | |||
| 09.05.2024 | 16:08:27,938 | 500 | 2,466 | |
| 500 | 2,466 | |||
| 500 | 2,466 | |||
| 09.05.2024 | 16:07:46,645 | 278 | 2,4465 | |
| 278 | 2,4465 | |||
| 278 | 2,4465 | |||
| 09.05.2024 | 16:07:37,698 | 5 000 | 2,446 | |
| 5 000 | 2,446 | |||
| 5 000 | 2,446 | |||
| 09.05.2024 | 16:07:23,671 | 1 205 | 2,45 | |
| 1 205 | 2,45 | |||
| 5 | 2,45 | |||
| 1 200 | 2,45 | |||
| 09.05.2024 | 16:07:01,187 | 1 502 | 2,437 | |
| 1 502 | 2,437 | |||
| 1 502 | 2,437 | |||
| 09.05.2024 | 16:06:52,155 | 3 000 | 2,43 | |
| 3 000 | 2,43 | |||
| 3 000 | 2,43 | |||
| 09.05.2024 | 16:05:55,604 | 1 500 | 2,428 | |
| 1 500 | 2,428 | |||
| 1 500 | 2,428 | |||
| 09.05.2024 | 16:05:42,918 | 500 | 2,4365 | |
| 500 | 2,4365 | |||
| 500 | 2,4365 | |||
| 09.05.2024 | 16:05:40,470 | 200 | 2,421 | |
| 200 | 2,421 | |||
| 200 | 2,421 | |||
| 09.05.2024 | 16:05:32,089 | 2 000 | 2,4365 | |
| 2 000 | 2,4365 | |||
| 2 000 | 2,4365 | |||
| 09.05.2024 | 16:05:29,131 | 240 | 2,421 | |
| 240 | 2,421 | |||
| 240 | 2,421 | |||
| 09.05.2024 | 16:05:19,436 | 500 | 2,42 | |
| 500 | 2,42 | |||
| 500 | 2,42 | |||
| 09.05.2024 | 16:05:19,099 | 530 | 2,415 | |
| 530 | 2,415 | |||
| 530 | 2,415 | |||
| 09.05.2024 | 16:04:13,084 | 1 000 | 2,3915 | |
| 1 000 | 2,3915 | |||
| 1 000 | 2,3915 | |||
| 09.05.2024 | 16:03:26,722 | 500 | 2,3915 | |
| 500 | 2,3915 | |||
| 500 | 2,3915 | |||
| 09.05.2024 | 15:58:27,124 | 500 | 2,35 | |
| 500 | 2,35 | |||
| 500 | 2,35 | |||
| 09.05.2024 | 15:58:10,655 | 1 250 | 2,3455 | |
| 1 250 | 2,3455 | |||
| 1 250 | 2,3455 | |||
| 09.05.2024 | 15:57:54,689 | 179 | 2,3455 | |
| 179 | 2,3455 | |||
| 179 | 2,3455 | |||
| 09.05.2024 | 15:57:08,697 | 1 500 | 2,3455 | |
| 1 500 | 2,3455 | |||
| 500 | 2,3455 | |||
| 1 000 | 2,3455 | |||
| 09.05.2024 | 15:57:08,648 | 5 | 2,3455 | |
| 5 | 2,3455 | |||
| 5 | 2,3455 | |||
| 09.05.2024 | 15:54:56,659 | 1 000 | 2,383 | |
| 1 000 | 2,383 | |||
| 1 000 | 2,383 | |||
| 09.05.2024 | 15:54:49,303 | 8 000 | 2,383 | |
| 8 000 | 2,383 | |||
| 8 000 | 2,383 | |||
| 09.05.2024 | 15:54:08,710 | 1 000 | 2,38 | |
| 1 000 | 2,38 | |||
| 1 000 | 2,38 | |||
| 09.05.2024 | 15:51:29,338 | 5 | 2,4005 | |
| 5 | 2,4005 | |||
| 5 | 2,4005 | |||
| 09.05.2024 | 15:50:05,710 | 5 | 2,4105 | |
| 5 | 2,4105 | |||
| 5 | 2,4105 | |||
| 09.05.2024 | 15:49:52,249 | 600 | 2,41 | |
| 600 | 2,41 | |||
| 600 | 2,41 | |||
| 09.05.2024 | 15:48:58,654 | 300 | 2,4195 | |
| 300 | 2,4195 | |||
| 300 | 2,4195 | |||
| 09.05.2024 | 15:47:33,528 | 5 | 2,4005 | |
| 5 | 2,4005 | |||
| 5 | 2,4005 | |||
| 09.05.2024 | 15:47:32,440 | 1 000 | 2,4005 | |
| 1 000 | 2,4005 | |||
| 1 000 | 2,4005 | |||
| 09.05.2024 | 15:45:59,402 | 1 000 | 2,4005 | |
| 1 000 | 2,4005 | |||
| 1 000 | 2,4005 | |||
| 09.05.2024 | 15:45:58,487 | 2 000 | 2,4015 | |
| 2 000 | 2,4015 | |||
| 2 000 | 2,4015 | |||
| 09.05.2024 | 15:45:15,096 | 450 | 2,411 | |
| 450 | 2,411 | |||
| 450 | 2,411 | |||
| 09.05.2024 | 15:45:00,097 | 1 000 | 2,4105 | |
| 1 000 | 2,4105 | |||
| 1 000 | 2,4105 | |||
| 09.05.2024 | 15:44:46,934 | 500 | 2,4015 | |
| 500 | 2,4015 | |||
| 500 | 2,4015 | |||
| 09.05.2024 | 15:44:35,402 | 1 400 | 2,43 | |
| 1 400 | 2,43 | |||
| 1 400 | 2,43 | |||
| 09.05.2024 | 15:44:28,622 | 2 000 | 2,4295 | |
| 2 000 | 2,4295 | |||
| 2 000 | 2,4295 | |||
| 09.05.2024 | 15:44:11,156 | 4 001 | 2,4295 | |
| 4 001 | 2,4295 | |||
| 4 001 | 2,4295 | |||
| 09.05.2024 | 15:43:57,525 | 1 000 | 2,42 | |
| 1 000 | 2,42 | |||
| 1 000 | 2,42 | |||
| 09.05.2024 | 15:43:38,871 | 10 000 | 2,42 | |
| 10 000 | 2,42 | |||
| 10 000 | 2,42 | |||
| 09.05.2024 | 15:43:11,011 | 450 | 2,3925 | |
| 450 | 2,3925 | |||
| 450 | 2,3925 | |||
| 09.05.2024 | 15:43:02,498 | 5 | 2,383 | |
| 5 | 2,383 | |||
| 5 | 2,383 | |||
| 09.05.2024 | 15:42:44,488 | 280 | 2,384 | |
| 280 | 2,384 | |||
| 280 | 2,384 | |||
| 09.05.2024 | 15:42:31,090 | 700 | 2,38 | |
| 700 | 2,38 | |||
| 700 | 2,38 | |||
| 09.05.2024 | 15:41:58,499 | 4 000 | 2,4195 | |
| 4 000 | 2,4195 | |||
| 4 000 | 2,4195 | |||
| 09.05.2024 | 15:41:35,367 | 3 500 | 2,402 | |
| 3 500 | 2,402 | |||
| 3 500 | 2,402 | |||
| 09.05.2024 | 15:41:21,704 | 2 000 | 2,4195 | |
| 2 000 | 2,4195 | |||
| 2 000 | 2,4195 | |||
| 09.05.2024 | 15:40:45,069 | 2 000 | 2,43 | |
| 2 000 | 2,43 | |||
| 2 000 | 2,43 | |||
| 09.05.2024 | 15:40:37,449 | 5 | 2,3925 | |
| 5 | 2,3925 | |||
| 5 | 2,3925 | |||
| 09.05.2024 | 15:40:24,273 | 4 000 | 2,4025 | |
| 4 000 | 2,4025 | |||
| 4 000 | 2,4025 | |||
| 09.05.2024 | 15:40:14,364 | 2 500 | 2,374 | |
| 2 500 | 2,374 | |||
| 2 500 | 2,374 | |||
| 09.05.2024 | 15:40:11,285 | 1 950 | 2,372 | |
| 1 950 | 2,372 | |||
| 1 950 | 2,372 | |||
| 09.05.2024 | 15:39:44,933 | 38 | 2,346 | |
| 38 | 2,346 | |||
| 38 | 2,346 | |||
| 09.05.2024 | 15:39:39,852 | 2 500 | 2,3555 | |
| 2 500 | 2,3555 | |||
| 2 500 | 2,3555 | |||
| 09.05.2024 | 15:39:37,576 | 100 | 2,3835 | |
| 100 | 2,3835 | |||
| 100 | 2,3835 | |||
| 09.05.2024 | 15:39:23,651 | 627 | 2,393 | |
| 627 | 2,393 | |||
| 627 | 2,393 | |||
| 09.05.2024 | 15:39:21,185 | 5 000 | 2,393 | |
| 5 000 | 2,393 | |||
| 5 000 | 2,393 | |||
| 09.05.2024 | 15:39:05,756 | 162 | 2,40 | |
| 162 | 2,40 | |||
| 162 | 2,40 | |||
| 09.05.2024 | 15:38:56,878 | 1 | 2,4115 | |
| 1 | 2,4115 | |||
| 1 | 2,4115 | |||
| 09.05.2024 | 15:38:45,116 | 2 500 | 2,4295 | |
| 2 500 | 2,4295 | |||
| 2 500 | 2,4295 | |||
| 09.05.2024 | 15:38:30,618 | 1 790 | 2,439 | |
| 1 790 | 2,439 | |||
| 1 790 | 2,439 | |||
| 09.05.2024 | 15:38:21,706 | 1 500 | 2,4485 | |
| 1 500 | 2,4485 | |||
| 1 500 | 2,4485 | |||
| 09.05.2024 | 15:38:02,908 | 200 | 2,4015 | |
| 200 | 2,4015 | |||
| 200 | 2,4015 | |||
| 09.05.2024 | 15:38:02,677 | 400 | 2,41 | |
| 400 | 2,41 | |||
| 400 | 2,41 | |||
| 09.05.2024 | 15:38:00,513 | 2 000 | 2,4015 | |
| 2 000 | 2,4015 | |||
| 2 000 | 2,4015 | |||
| 09.05.2024 | 15:37:24,354 | 4 500 | 2,4015 | |
| 4 500 | 2,4015 | |||
| 4 500 | 2,4015 | |||
| 09.05.2024 | 15:37:17,412 | 1 000 | 2,4015 | |
| 1 000 | 2,4015 | |||
| 1 000 | 2,4015 | |||
| 09.05.2024 | 15:37:12,209 | 200 | 2,4205 | |
| 200 | 2,4205 | |||
| 200 | 2,4205 | |||
| 09.05.2024 | 15:36:29,545 | 1 000 | 2,4485 | |
| 1 000 | 2,4485 | |||
| 1 000 | 2,4485 | |||
| 09.05.2024 | 15:36:15,036 | 1 520 | 2,4485 | |
| 1 520 | 2,4485 | |||
| 1 520 | 2,4485 | |||
| 09.05.2024 | 15:36:08,346 | 1 | 2,4485 | |
| 1 | 2,4485 | |||
| 1 | 2,4485 | |||
| 09.05.2024 | 15:36:06,694 | 1 | 2,4295 | |
| 1 | 2,4295 | |||
| 1 | 2,4295 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,60
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,75
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00