Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2200
1709
2,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 16:12:17,793 | 5 000 | 2,99 | |
| 5 000 | 2,99 | |||
| 5 000 | 2,99 | |||
| 15.05.2024 | 16:12:14,316 | 460 | 2,9995 | |
| 460 | 2,9995 | |||
| 460 | 2,9995 | |||
| 15.05.2024 | 16:12:12,764 | 420 | 2,9995 | |
| 420 | 2,9995 | |||
| 420 | 2,9995 | |||
| 15.05.2024 | 16:12:12,251 | 6 000 | 2,9805 | |
| 6 000 | 2,9805 | |||
| 6 000 | 2,9805 | |||
| 15.05.2024 | 16:12:11,461 | 100 | 2,9995 | |
| 100 | 2,9995 | |||
| 100 | 2,9995 | |||
| 15.05.2024 | 16:12:10,504 | 500 | 2,985 | |
| 500 | 2,985 | |||
| 500 | 2,985 | |||
| 15.05.2024 | 16:11:51,860 | 2 500 | 2,97 | |
| 2 500 | 2,97 | |||
| 2 500 | 2,97 | |||
| 15.05.2024 | 16:11:51,703 | 1 000 | 2,97 | |
| 1 000 | 2,97 | |||
| 1 000 | 2,97 | |||
| 15.05.2024 | 16:11:39,280 | 1 300 | 2,97 | |
| 1 300 | 2,97 | |||
| 1 300 | 2,97 | |||
| 15.05.2024 | 16:11:38,739 | 75 | 2,9625 | |
| 75 | 2,9625 | |||
| 75 | 2,9625 | |||
| 15.05.2024 | 16:11:32,471 | 200 | 2,9855 | |
| 200 | 2,9855 | |||
| 200 | 2,9855 | |||
| 15.05.2024 | 16:11:13,774 | 2 000 | 2,97 | |
| 2 000 | 2,97 | |||
| 2 000 | 2,97 | |||
| 15.05.2024 | 16:10:49,820 | 500 | 2,9675 | |
| 500 | 2,9675 | |||
| 500 | 2,9675 | |||
| 15.05.2024 | 16:10:35,316 | 500 | 2,9475 | |
| 500 | 2,9475 | |||
| 500 | 2,9475 | |||
| 15.05.2024 | 16:10:20,085 | 8 270 | 2,935 | |
| 100 | 2,935 | |||
| 100 | 2,935 | |||
| 450 | 2,935 | |||
| 1 000 | 2,935 | |||
| 270 | 2,935 | |||
| 2 000 | 2,935 | |||
| 6 560 | 2,935 | |||
| 4 000 | 2,935 | |||
| 60 | 2,935 | |||
| 2 000 | 2,935 | |||
| 15.05.2024 | 16:10:20,047 | 100 | 2,935 | |
| 100 | 2,935 | |||
| 100 | 2,935 | |||
| 15.05.2024 | 16:10:15,376 | 480 | 2,958 | |
| 480 | 2,958 | |||
| 480 | 2,958 | |||
| 15.05.2024 | 16:10:13,188 | 3 200 | 2,96 | |
| 1 300 | 2,96 | |||
| 3 200 | 2,96 | |||
| 1 100 | 2,96 | |||
| 800 | 2,96 | |||
| 15.05.2024 | 16:10:11,804 | 424 | 2,9505 | |
| 424 | 2,9505 | |||
| 424 | 2,9505 | |||
| 15.05.2024 | 16:10:01,154 | 100 | 2,9675 | |
| 100 | 2,9675 | |||
| 100 | 2,9675 | |||
| 15.05.2024 | 16:09:53,863 | 1 100 | 2,9765 | |
| 1 100 | 2,9765 | |||
| 1 100 | 2,9765 | |||
| 15.05.2024 | 16:09:42,782 | 1 000 | 2,9765 | |
| 1 000 | 2,9765 | |||
| 1 000 | 2,9765 | |||
| 15.05.2024 | 16:09:37,004 | 100 | 2,9765 | |
| 100 | 2,9765 | |||
| 100 | 2,9765 | |||
| 15.05.2024 | 16:09:18,694 | 200 | 2,9685 | |
| 200 | 2,9685 | |||
| 200 | 2,9685 | |||
| 15.05.2024 | 16:09:15,090 | 3 000 | 2,9765 | |
| 3 000 | 2,9765 | |||
| 3 000 | 2,9765 | |||
| 15.05.2024 | 16:09:09,834 | 940 | 2,98 | |
| 940 | 2,98 | |||
| 940 | 2,98 | |||
| 15.05.2024 | 16:08:02,843 | 7 500 | 2,9965 | |
| 7 500 | 2,9965 | |||
| 7 500 | 2,9965 | |||
| 15.05.2024 | 16:07:52,591 | 1 000 | 2,9965 | |
| 1 000 | 2,9965 | |||
| 1 000 | 2,9965 | |||
| 15.05.2024 | 16:07:51,724 | 100 | 2,9735 | |
| 100 | 2,9735 | |||
| 100 | 2,9735 | |||
| 15.05.2024 | 16:07:51,096 | 150 | 2,9965 | |
| 150 | 2,9965 | |||
| 150 | 2,9965 | |||
| 15.05.2024 | 16:07:46,899 | 1 000 | 2,9735 | |
| 1 000 | 2,9735 | |||
| 1 000 | 2,9735 | |||
| 15.05.2024 | 16:07:28,397 | 1 000 | 2,987 | |
| 1 000 | 2,987 | |||
| 1 000 | 2,987 | |||
| 15.05.2024 | 16:07:17,908 | 1 000 | 2,98 | |
| 1 000 | 2,98 | |||
| 1 000 | 2,98 | |||
| 15.05.2024 | 16:07:05,798 | 280 | 2,969 | |
| 280 | 2,969 | |||
| 280 | 2,969 | |||
| 15.05.2024 | 16:06:57,911 | 120 | 2,9805 | |
| 120 | 2,9805 | |||
| 120 | 2,9805 | |||
| 15.05.2024 | 16:06:48,912 | 300 | 2,9805 | |
| 300 | 2,9805 | |||
| 300 | 2,9805 | |||
| 15.05.2024 | 16:06:48,482 | 500 | 2,9805 | |
| 500 | 2,9805 | |||
| 500 | 2,9805 | |||
| 15.05.2024 | 16:06:33,396 | 400 | 2,9805 | |
| 400 | 2,9805 | |||
| 400 | 2,9805 | |||
| 15.05.2024 | 16:06:31,727 | 200 | 2,9965 | |
| 200 | 2,9965 | |||
| 200 | 2,9965 | |||
| 15.05.2024 | 16:06:31,564 | 10 | 2,9805 | |
| 10 | 2,9805 | |||
| 10 | 2,9805 | |||
| 15.05.2024 | 16:06:14,367 | 1 250 | 2,9805 | |
| 1 085 | 2,9805 | |||
| 165 | 2,9805 | |||
| 1 250 | 2,9805 | |||
| 15.05.2024 | 16:05:59,724 | 700 | 2,9995 | |
| 700 | 2,9995 | |||
| 700 | 2,9995 | |||
| 15.05.2024 | 16:05:58,803 | 100 | 2,9995 | |
| 100 | 2,9995 | |||
| 100 | 2,9995 | |||
| 15.05.2024 | 16:05:57,122 | 190 | 2,9825 | |
| 190 | 2,9825 | |||
| 190 | 2,9825 | |||
| 15.05.2024 | 16:05:51,416 | 220 | 2,969 | |
| 220 | 2,969 | |||
| 220 | 2,969 | |||
| 15.05.2024 | 16:05:41,202 | 150 | 2,9875 | |
| 150 | 2,9875 | |||
| 150 | 2,9875 | |||
| 15.05.2024 | 16:05:17,602 | 1 740 | 2,9685 | |
| 1 740 | 2,9685 | |||
| 1 740 | 2,9685 | |||
| 15.05.2024 | 16:05:16,147 | 500 | 2,9505 | |
| 500 | 2,9505 | |||
| 500 | 2,9505 | |||
| 15.05.2024 | 16:05:14,849 | 1 180 | 2,9685 | |
| 1 180 | 2,9685 | |||
| 1 180 | 2,9685 | |||
| 15.05.2024 | 16:05:13,626 | 700 | 2,9505 | |
| 700 | 2,9505 | |||
| 700 | 2,9505 | |||
| 15.05.2024 | 16:04:58,206 | 885 | 2,97 | |
| 820 | 2,97 | |||
| 885 | 2,97 | |||
| 65 | 2,97 | |||
| 15.05.2024 | 16:04:55,801 | 900 | 2,98 | |
| 800 | 2,98 | |||
| 900 | 2,98 | |||
| 100 | 2,98 | |||
| 15.05.2024 | 16:04:55,088 | 650 | 2,986 | |
| 650 | 2,986 | |||
| 650 | 2,986 | |||
| 15.05.2024 | 16:04:47,882 | 1 000 | 2,987 | |
| 1 000 | 2,987 | |||
| 1 000 | 2,987 | |||
| 15.05.2024 | 16:04:46,092 | 600 | 2,9875 | |
| 600 | 2,9875 | |||
| 600 | 2,9875 | |||
| 15.05.2024 | 16:04:30,857 | 171 | 3,006 | |
| 171 | 3,006 | |||
| 171 | 3,006 | |||
| 15.05.2024 | 16:04:16,500 | 2 000 | 3,006 | |
| 2 000 | 3,006 | |||
| 2 000 | 3,006 | |||
| 15.05.2024 | 16:04:09,776 | 400 | 3,006 | |
| 400 | 3,006 | |||
| 400 | 3,006 | |||
| 15.05.2024 | 16:04:00,943 | 1 000 | 2,9995 | |
| 1 000 | 2,9995 | |||
| 1 000 | 2,9995 | |||
| 15.05.2024 | 16:04:00,792 | 1 470 | 3,00 | |
| 470 | 3,00 | |||
| 1 470 | 3,00 | |||
| 1 000 | 3,00 | |||
| 15.05.2024 | 16:03:49,047 | 4 400 | 3,01 | |
| 4 400 | 3,01 | |||
| 4 400 | 3,01 | |||
| 15.05.2024 | 16:03:45,085 | 600 | 3,025 | |
| 600 | 3,025 | |||
| 600 | 3,025 | |||
| 15.05.2024 | 16:03:42,806 | 350 | 3,025 | |
| 350 | 3,025 | |||
| 350 | 3,025 | |||
| 15.05.2024 | 16:03:39,972 | 3 300 | 3,01 | |
| 300 | 3,01 | |||
| 2 300 | 3,01 | |||
| 1 000 | 3,01 | |||
| 3 000 | 3,01 | |||
| 15.05.2024 | 16:03:15,697 | 3 300 | 2,9995 | |
| 3 300 | 2,9995 | |||
| 3 300 | 2,9995 | |||
| 15.05.2024 | 16:03:12,968 | 100 | 2,9975 | |
| 100 | 2,9975 | |||
| 100 | 2,9975 | |||
| 15.05.2024 | 16:02:58,093 | 1 000 | 2,983 | |
| 100 | 2,983 | |||
| 900 | 2,983 | |||
| 1 000 | 2,983 | |||
| 15.05.2024 | 16:02:47,517 | 90 | 3,0155 | |
| 90 | 3,0155 | |||
| 90 | 3,0155 | |||
| 15.05.2024 | 16:02:30,158 | 500 | 2,9995 | |
| 500 | 2,9995 | |||
| 500 | 2,9995 | |||
| 15.05.2024 | 16:02:27,455 | 1 000 | 2,983 | |
| 1 000 | 2,983 | |||
| 1 000 | 2,983 | |||
| 15.05.2024 | 16:02:16,766 | 600 | 2,9705 | |
| 600 | 2,9705 | |||
| 400 | 2,9705 | |||
| 200 | 2,9705 | |||
| 15.05.2024 | 16:01:56,211 | 3 000 | 2,98 | |
| 2 940 | 2,98 | |||
| 1 000 | 2,98 | |||
| 60 | 2,98 | |||
| 2 000 | 2,98 | |||
| 15.05.2024 | 16:01:50,571 | 1 000 | 2,98 | |
| 1 000 | 2,98 | |||
| 1 000 | 2,98 | |||
| 15.05.2024 | 16:01:36,813 | 330 | 2,9875 | |
| 330 | 2,9875 | |||
| 330 | 2,9875 | |||
| 15.05.2024 | 16:01:36,006 | 1 500 | 2,9875 | |
| 1 500 | 2,9875 | |||
| 1 500 | 2,9875 | |||
| 15.05.2024 | 16:01:32,461 | 250 | 2,9975 | |
| 250 | 2,9975 | |||
| 250 | 2,9975 | |||
| 15.05.2024 | 16:01:28,145 | 2 000 | 2,9805 | |
| 2 000 | 2,9805 | |||
| 2 000 | 2,9805 | |||
| 15.05.2024 | 16:01:27,999 | 1 000 | 2,9805 | |
| 1 | 2,9805 | |||
| 333 | 2,9805 | |||
| 1 000 | 2,9805 | |||
| 666 | 2,9805 | |||
| 15.05.2024 | 16:01:23,817 | 1 000 | 2,9975 | |
| 1 000 | 2,9975 | |||
| 1 000 | 2,9975 | |||
| 15.05.2024 | 16:01:10,784 | 2 000 | 2,9975 | |
| 2 000 | 2,9975 | |||
| 2 000 | 2,9975 | |||
| 15.05.2024 | 16:01:03,840 | 13 912 | 3,00 | |
| 25 | 3,00 | |||
| 66 | 3,00 | |||
| 2 000 | 3,00 | |||
| 800 | 3,00 | |||
| 66 | 3,00 | |||
| 545 | 3,00 | |||
| 57 | 3,00 | |||
| 50 | 3,00 | |||
| 500 | 3,00 | |||
| 100 | 3,00 | |||
| 300 | 3,00 | |||
| 3 950 | 3,00 | |||
| 400 | 3,00 | |||
| 200 | 3,00 | |||
| 700 | 3,00 | |||
| 150 | 3,00 | |||
| 500 | 3,00 | |||
| 250 | 3,00 | |||
| 870 | 3,00 | |||
| 150 | 3,00 | |||
| 200 | 3,00 | |||
| 283 | 3,00 | |||
| 580 | 3,00 | |||
| 1 000 | 3,00 | |||
| 6 332 | 3,00 | |||
| 500 | 3,00 | |||
| 7 000 | 3,00 | |||
| 250 | 3,00 | |||
| 15.05.2024 | 16:00:31,677 | 14 004 | 3,00 | |
| 300 | 3,00 | |||
| 416 | 3,00 | |||
| 3 000 | 3,00 | |||
| 370 | 3,00 | |||
| 300 | 3,00 | |||
| 500 | 3,00 | |||
| 350 | 3,00 | |||
| 350 | 3,00 | |||
| 10 000 | 3,00 | |||
| 268 | 3,00 | |||
| 200 | 3,00 | |||
| 504 | 3,00 | |||
| 400 | 3,00 | |||
| 500 | 3,00 | |||
| 7 300 | 3,00 | |||
| 650 | 3,00 | |||
| 100 | 3,00 | |||
| 200 | 3,00 | |||
| 300 | 3,00 | |||
| 2 000 | 3,00 | |||
| 15.05.2024 | 16:00:31,627 | 360 | 3,00 | |
| 360 | 3,00 | |||
| 200 | 3,00 | |||
| 160 | 3,00 | |||
| 15.05.2024 | 16:00:31,498 | 600 | 3,01 | |
| 500 | 3,01 | |||
| 100 | 3,01 | |||
| 600 | 3,01 | |||
| 15.05.2024 | 16:00:25,855 | 950 | 3,02 | |
| 950 | 3,02 | |||
| 950 | 3,02 | |||
| 15.05.2024 | 16:00:17,971 | 3 500 | 3,03 | |
| 3 500 | 3,03 | |||
| 2 500 | 3,03 | |||
| 1 000 | 3,03 | |||
| 15.05.2024 | 16:00:17,806 | 1 000 | 3,031 | |
| 1 000 | 3,031 | |||
| 1 000 | 3,031 | |||
| 15.05.2024 | 16:00:05,773 | 500 | 3,0205 | |
| 500 | 3,0205 | |||
| 400 | 3,0205 | |||
| 100 | 3,0205 | |||
| 15.05.2024 | 16:00:03,103 | 500 | 3,031 | |
| 500 | 3,031 | |||
| 500 | 3,031 | |||
| 15.05.2024 | 16:00:01,905 | 5 000 | 3,0345 | |
| 5 000 | 3,0345 | |||
| 5 000 | 3,0345 | |||
| 15.05.2024 | 16:00:01,120 | 500 | 3,0345 | |
| 500 | 3,0345 | |||
| 500 | 3,0345 | |||
| 15.05.2024 | 15:59:51,615 | 2 436 | 3,043 | |
| 2 436 | 3,043 | |||
| 2 436 | 3,043 | |||
| 15.05.2024 | 15:59:39,955 | 917 | 3,034 | |
| 917 | 3,034 | |||
| 917 | 3,034 | |||
| 15.05.2024 | 15:59:36,589 | 1 000 | 3,034 | |
| 1 000 | 3,034 | |||
| 1 000 | 3,034 | |||
| 15.05.2024 | 15:59:36,456 | 900 | 3,034 | |
| 900 | 3,034 | |||
| 900 | 3,034 | |||
| 15.05.2024 | 15:59:33,137 | 7 950 | 3,034 | |
| 7 950 | 3,034 | |||
| 7 950 | 3,034 | |||
| 15.05.2024 | 15:59:19,743 | 350 | 3,043 | |
| 350 | 3,043 | |||
| 350 | 3,043 | |||
| 15.05.2024 | 15:59:19,415 | 250 | 3,043 | |
| 250 | 3,043 | |||
| 250 | 3,043 | |||
| 15.05.2024 | 15:59:16,904 | 3 000 | 3,043 | |
| 3 000 | 3,043 | |||
| 3 000 | 3,043 | |||
| 15.05.2024 | 15:59:16,565 | 500 | 3,043 | |
| 500 | 3,043 | |||
| 500 | 3,043 | |||
| 15.05.2024 | 15:59:06,008 | 760 | 3,0525 | |
| 760 | 3,0525 | |||
| 760 | 3,0525 | |||
| 15.05.2024 | 15:59:03,095 | 173 | 3,0315 | |
| 173 | 3,0315 | |||
| 173 | 3,0315 | |||
| 15.05.2024 | 15:59:03,005 | 300 | 3,0315 | |
| 300 | 3,0315 | |||
| 300 | 3,0315 | |||
| 15.05.2024 | 15:59:00,850 | 1 000 | 3,053 | |
| 1 000 | 3,053 | |||
| 1 000 | 3,053 | |||
| 15.05.2024 | 15:58:48,316 | 450 | 3,0525 | |
| 450 | 3,0525 | |||
| 450 | 3,0525 | |||
| 15.05.2024 | 15:58:48,058 | 275 | 3,0435 | |
| 275 | 3,0435 | |||
| 275 | 3,0435 | |||
| 15.05.2024 | 15:58:37,633 | 300 | 3,0525 | |
| 300 | 3,0525 | |||
| 300 | 3,0525 | |||
| 15.05.2024 | 15:58:36,971 | 8 000 | 3,0525 | |
| 8 000 | 3,0525 | |||
| 8 000 | 3,0525 | |||
| 15.05.2024 | 15:58:23,669 | 500 | 3,0525 | |
| 500 | 3,0525 | |||
| 500 | 3,0525 | |||
| 15.05.2024 | 15:58:15,982 | 5 800 | 3,05 | |
| 800 | 3,05 | |||
| 5 000 | 3,05 | |||
| 5 800 | 3,05 | |||
| 15.05.2024 | 15:58:14,088 | 500 | 3,053 | |
| 500 | 3,053 | |||
| 500 | 3,053 | |||
| 15.05.2024 | 15:58:12,319 | 815 | 3,053 | |
| 815 | 3,053 | |||
| 815 | 3,053 | |||
| 15.05.2024 | 15:58:08,364 | 1 300 | 3,053 | |
| 1 300 | 3,053 | |||
| 1 300 | 3,053 | |||
| 15.05.2024 | 15:58:06,201 | 100 | 3,053 | |
| 100 | 3,053 | |||
| 100 | 3,053 | |||
| 15.05.2024 | 15:57:54,689 | 500 | 3,0625 | |
| 500 | 3,0625 | |||
| 500 | 3,0625 | |||
| 15.05.2024 | 15:57:51,920 | 50 | 3,0625 | |
| 50 | 3,0625 | |||
| 50 | 3,0625 | |||
| 15.05.2024 | 15:57:47,046 | 70 | 3,0405 | |
| 70 | 3,0405 | |||
| 70 | 3,0405 | |||
| 15.05.2024 | 15:57:31,312 | 2 400 | 3,0625 | |
| 2 400 | 3,0625 | |||
| 2 400 | 3,0625 | |||
| 15.05.2024 | 15:57:29,546 | 1 683 | 3,0305 | |
| 900 | 3,0305 | |||
| 500 | 3,0305 | |||
| 1 683 | 3,0305 | |||
| 160 | 3,0305 | |||
| 123 | 3,0305 | |||
| 15.05.2024 | 15:57:13,492 | 1 650 | 3,0305 | |
| 1 650 | 3,0305 | |||
| 1 650 | 3,0305 | |||
| 15.05.2024 | 15:57:02,137 | 4 000 | 3,0535 | |
| 4 000 | 3,0535 | |||
| 4 000 | 3,0535 | |||
| 15.05.2024 | 15:57:02,070 | 500 | 3,0535 | |
| 500 | 3,0535 | |||
| 500 | 3,0535 | |||
| 15.05.2024 | 15:56:55,067 | 1 352 | 3,021 | |
| 1 352 | 3,021 | |||
| 1 352 | 3,021 | |||
| 15.05.2024 | 15:56:50,855 | 1 500 | 3,021 | |
| 1 500 | 3,021 | |||
| 1 500 | 3,021 | |||
| 15.05.2024 | 15:56:47,438 | 2 331 | 3,044 | |
| 2 331 | 3,044 | |||
| 2 331 | 3,044 | |||
| 15.05.2024 | 15:56:39,412 | 200 | 3,021 | |
| 200 | 3,021 | |||
| 200 | 3,021 | |||
| 15.05.2024 | 15:56:28,540 | 500 | 3,0395 | |
| 500 | 3,0395 | |||
| 500 | 3,0395 | |||
| 15.05.2024 | 15:56:20,910 | 520 | 3,0395 | |
| 520 | 3,0395 | |||
| 520 | 3,0395 | |||
| 15.05.2024 | 15:56:20,260 | 4 000 | 3,0485 | |
| 4 000 | 3,0485 | |||
| 4 000 | 3,0485 | |||
| 15.05.2024 | 15:56:19,200 | 500 | 3,072 | |
| 500 | 3,072 | |||
| 500 | 3,072 | |||
| 15.05.2024 | 15:56:11,205 | 1 500 | 3,0105 | |
| 1 000 | 3,0105 | |||
| 1 500 | 3,0105 | |||
| 500 | 3,0105 | |||
| 15.05.2024 | 15:55:36,524 | 1 906 | 3,0105 | |
| 1 906 | 3,0105 | |||
| 1 156 | 3,0105 | |||
| 750 | 3,0105 | |||
| 15.05.2024 | 15:55:35,132 | 40 | 3,0105 | |
| 40 | 3,0105 | |||
| 40 | 3,0105 | |||
| 15.05.2024 | 15:55:31,604 | 500 | 3,0105 | |
| 200 | 3,0105 | |||
| 300 | 3,0105 | |||
| 500 | 3,0105 | |||
| 15.05.2024 | 15:55:14,877 | 5 733 | 3,0345 | |
| 5 733 | 3,0345 | |||
| 5 483 | 3,0345 | |||
| 250 | 3,0345 | |||
| 15.05.2024 | 15:55:06,420 | 9 000 | 3,0155 | |
| 9 000 | 3,0155 | |||
| 3 481 | 3,0155 | |||
| 5 519 | 3,0155 | |||
| 15.05.2024 | 15:54:58,403 | 400 | 3,035 | |
| 400 | 3,035 | |||
| 400 | 3,035 | |||
| 15.05.2024 | 15:54:57,783 | 500 | 3,035 | |
| 500 | 3,035 | |||
| 500 | 3,035 | |||
| 15.05.2024 | 15:54:44,427 | 3 000 | 3,013 | |
| 3 000 | 3,013 | |||
| 2 969 | 3,013 | |||
| 31 | 3,013 | |||
| 15.05.2024 | 15:54:39,468 | 700 | 3,04 | |
| 700 | 3,04 | |||
| 700 | 3,04 | |||
| 15.05.2024 | 15:54:39,291 | 1 000 | 3,044 | |
| 1 000 | 3,044 | |||
| 1 000 | 3,044 | |||
| 15.05.2024 | 15:54:30,368 | 598 | 3,0305 | |
| 598 | 3,0305 | |||
| 598 | 3,0305 | |||
| 15.05.2024 | 15:54:30,154 | 1 800 | 3,0305 | |
| 1 800 | 3,0305 | |||
| 73 | 3,0305 | |||
| 330 | 3,0305 | |||
| 397 | 3,0305 | |||
| 1 000 | 3,0305 | |||
| 15.05.2024 | 15:54:27,248 | 8 015 | 3,05 | |
| 7 365 | 3,05 | |||
| 8 015 | 3,05 | |||
| 150 | 3,05 | |||
| 500 | 3,05 | |||
| 15.05.2024 | 15:54:25,659 | 315 | 3,0405 | |
| 315 | 3,0405 | |||
| 315 | 3,0405 | |||
| 15.05.2024 | 15:54:23,877 | 1 125 | 3,05 | |
| 1 125 | 3,05 | |||
| 1 125 | 3,05 | |||
| 15.05.2024 | 15:54:23,302 | 275 | 3,0405 | |
| 275 | 3,0405 | |||
| 275 | 3,0405 | |||
| 15.05.2024 | 15:54:21,585 | 500 | 3,0615 | |
| 500 | 3,0615 | |||
| 500 | 3,0615 | |||
| 15.05.2024 | 15:54:20,726 | 1 500 | 3,05 | |
| 1 500 | 3,05 | |||
| 1 500 | 3,05 | |||
| 15.05.2024 | 15:54:20,696 | 1 000 | 3,05 | |
| 80 | 3,05 | |||
| 500 | 3,05 | |||
| 420 | 3,05 | |||
| 1 000 | 3,05 | |||
| 15.05.2024 | 15:54:10,395 | 1 700 | 3,0655 | |
| 1 700 | 3,0655 | |||
| 1 700 | 3,0655 | |||
| 15.05.2024 | 15:54:10,180 | 150 | 3,066 | |
| 150 | 3,066 | |||
| 150 | 3,066 | |||
| 15.05.2024 | 15:54:07,265 | 500 | 3,071 | |
| 500 | 3,071 | |||
| 500 | 3,071 | |||
| 15.05.2024 | 15:53:55,729 | 1 000 | 3,075 | |
| 1 000 | 3,075 | |||
| 1 000 | 3,075 | |||
| 15.05.2024 | 15:53:50,856 | 680 | 3,089 | |
| 680 | 3,089 | |||
| 680 | 3,089 | |||
| 15.05.2024 | 15:53:50,326 | 1 000 | 3,089 | |
| 1 000 | 3,089 | |||
| 1 000 | 3,089 | |||
| 15.05.2024 | 15:53:46,435 | 600 | 3,089 | |
| 600 | 3,089 | |||
| 600 | 3,089 | |||
| 15.05.2024 | 15:53:44,188 | 500 | 3,089 | |
| 500 | 3,089 | |||
| 500 | 3,089 | |||
| 15.05.2024 | 15:53:19,874 | 19 400 | 3,066 | |
| 19 400 | 3,066 | |||
| 19 400 | 3,066 | |||
| 15.05.2024 | 15:53:19,172 | 250 | 3,089 | |
| 250 | 3,089 | |||
| 250 | 3,089 | |||
| 15.05.2024 | 15:53:13,934 | 500 | 3,089 | |
| 500 | 3,089 | |||
| 500 | 3,089 | |||
| 15.05.2024 | 15:53:13,141 | 1 000 | 3,089 | |
| 1 000 | 3,089 | |||
| 1 000 | 3,089 | |||
| 15.05.2024 | 15:53:06,367 | 1 200 | 3,0655 | |
| 1 200 | 3,0655 | |||
| 1 200 | 3,0655 | |||
| 15.05.2024 | 15:53:03,929 | 700 | 3,089 | |
| 700 | 3,089 | |||
| 700 | 3,089 | |||
| 15.05.2024 | 15:52:52,754 | 5 000 | 3,0565 | |
| 5 000 | 3,0565 | |||
| 5 000 | 3,0565 | |||
| 15.05.2024 | 15:52:52,621 | 430 | 3,0565 | |
| 255 | 3,0565 | |||
| 430 | 3,0565 | |||
| 175 | 3,0565 | |||
| 15.05.2024 | 15:52:52,496 | 875 | 3,0565 | |
| 875 | 3,0565 | |||
| 875 | 3,0565 | |||
| 15.05.2024 | 15:52:52,397 | 3 900 | 3,08 | |
| 1 000 | 3,08 | |||
| 900 | 3,08 | |||
| 2 000 | 3,08 | |||
| 3 900 | 3,08 | |||
| 15.05.2024 | 15:52:51,220 | 320 | 3,0895 | |
| 320 | 3,0895 | |||
| 320 | 3,0895 | |||
| 15.05.2024 | 15:52:47,489 | 1 000 | 3,0895 | |
| 1 000 | 3,0895 | |||
| 1 000 | 3,0895 | |||
| 15.05.2024 | 15:52:41,930 | 2 000 | 3,0895 | |
| 2 000 | 3,0895 | |||
| 2 000 | 3,0895 | |||
| 15.05.2024 | 15:52:41,448 | 1 500 | 3,0895 | |
| 1 500 | 3,0895 | |||
| 1 500 | 3,0895 | |||
| 15.05.2024 | 15:52:39,473 | 11 500 | 3,10 | |
| 11 500 | 3,10 | |||
| 11 500 | 3,10 | |||
| 15.05.2024 | 15:52:35,352 | 200 | 3,1075 | |
| 200 | 3,1075 | |||
| 200 | 3,1075 | |||
| 15.05.2024 | 15:52:27,064 | 500 | 3,1075 | |
| 500 | 3,1075 | |||
| 500 | 3,1075 | |||
| 15.05.2024 | 15:51:53,206 | 2 900 | 3,117 | |
| 800 | 3,117 | |||
| 2 900 | 3,117 | |||
| 2 100 | 3,117 | |||
| 15.05.2024 | 15:51:11,034 | 4 175 | 3,09 | |
| 500 | 3,09 | |||
| 3 042 | 3,09 | |||
| 275 | 3,09 | |||
| 600 | 3,09 | |||
| 800 | 3,09 | |||
| 2 000 | 3,09 | |||
| 300 | 3,09 | |||
| 500 | 3,09 | |||
| 333 | 3,09 | |||
| 15.05.2024 | 15:50:44,927 | 17 975 | 3,10 | |
| 250 | 3,10 | |||
| 8 000 | 3,10 | |||
| 50 | 3,10 | |||
| 250 | 3,10 | |||
| 7 800 | 3,10 | |||
| 25 | 3,10 | |||
| 1 200 | 3,10 | |||
| 17 975 | 3,10 | |||
| 400 | 3,10 | |||
| 15.05.2024 | 15:50:44,609 | 1 000 | 3,1075 | |
| 1 000 | 3,1075 | |||
| 1 000 | 3,1075 | |||
| 15.05.2024 | 15:50:43,444 | 500 | 3,108 | |
| 500 | 3,108 | |||
| 500 | 3,108 | |||
| 15.05.2024 | 15:50:43,298 | 5 250 | 3,11 | |
| 2 500 | 3,11 | |||
| 2 750 | 3,11 | |||
| 5 250 | 3,11 | |||
| 15.05.2024 | 15:50:40,754 | 200 | 3,1165 | |
| 200 | 3,1165 | |||
| 200 | 3,1165 | |||
| 15.05.2024 | 15:50:40,238 | 200 | 3,1165 | |
| 200 | 3,1165 | |||
| 200 | 3,1165 | |||
| 15.05.2024 | 15:50:33,555 | 500 | 3,1165 | |
| 500 | 3,1165 | |||
| 500 | 3,1165 | |||
| 15.05.2024 | 15:50:29,118 | 500 | 3,1165 | |
| 500 | 3,1165 | |||
| 500 | 3,1165 | |||
| 15.05.2024 | 15:50:25,836 | 500 | 3,1105 | |
| 500 | 3,1105 | |||
| 500 | 3,1105 | |||
| 15.05.2024 | 15:50:25,815 | 1 000 | 3,11 | |
| 1 000 | 3,11 | |||
| 250 | 3,11 | |||
| 750 | 3,11 | |||
| 15.05.2024 | 15:50:25,677 | 2 000 | 3,119 | |
| 2 000 | 3,119 | |||
| 2 000 | 3,119 | |||
| 15.05.2024 | 15:50:25,533 | 3 600 | 3,12 | |
| 400 | 3,12 | |||
| 200 | 3,12 | |||
| 3 000 | 3,12 | |||
| 100 | 3,12 | |||
| 3 500 | 3,12 | |||
| 15.05.2024 | 15:50:03,878 | 60 | 3,126 | |
| 60 | 3,126 | |||
| 60 | 3,126 | |||
| 15.05.2024 | 15:49:48,913 | 1 250 | 3,1205 | |
| 1 250 | 3,1205 | |||
| 1 250 | 3,1205 | |||
| 15.05.2024 | 15:49:46,939 | 1 000 | 3,1205 | |
| 1 000 | 3,1205 | |||
| 1 000 | 3,1205 | |||
| 15.05.2024 | 15:49:26,446 | 1 500 | 3,1205 | |
| 1 500 | 3,1205 | |||
| 1 475 | 3,1205 | |||
| 25 | 3,1205 | |||
| 15.05.2024 | 15:49:14,633 | 500 | 3,134 | |
| 500 | 3,134 | |||
| 500 | 3,134 | |||
| 15.05.2024 | 15:49:10,848 | 600 | 3,1205 | |
| 300 | 3,1205 | |||
| 600 | 3,1205 | |||
| 300 | 3,1205 | |||
| 15.05.2024 | 15:49:10,602 | 3 450 | 3,1205 | |
| 500 | 3,1205 | |||
| 222 | 3,1205 | |||
| 3 450 | 3,1205 | |||
| 2 628 | 3,1205 | |||
| 100 | 3,1205 | |||
| 15.05.2024 | 15:49:00,105 | 2 230 | 3,143 | |
| 2 230 | 3,143 | |||
| 2 230 | 3,143 | |||
| 15.05.2024 | 15:48:57,045 | 435 | 3,1305 | |
| 435 | 3,1305 | |||
| 435 | 3,1305 | |||
| 15.05.2024 | 15:48:46,841 | 2 000 | 3,145 | |
| 2 000 | 3,145 | |||
| 2 000 | 3,145 | |||
| 15.05.2024 | 15:48:46,409 | 500 | 3,143 | |
| 500 | 3,143 | |||
| 500 | 3,143 | |||
| 15.05.2024 | 15:48:34,294 | 10 043 | 3,139 | |
| 10 043 | 3,139 | |||
| 10 043 | 3,139 | |||
| 15.05.2024 | 15:48:34,202 | 2 100 | 3,14 | |
| 500 | 3,14 | |||
| 2 100 | 3,14 | |||
| 1 600 | 3,14 | |||
| 15.05.2024 | 15:48:28,882 | 1 000 | 3,1395 | |
| 1 000 | 3,1395 | |||
| 1 000 | 3,1395 | |||
| 15.05.2024 | 15:48:07,766 | 1 000 | 3,166 | |
| 1 000 | 3,166 | |||
| 1 000 | 3,166 | |||
| 15.05.2024 | 15:48:07,579 | 900 | 3,17 | |
| 700 | 3,17 | |||
| 900 | 3,17 | |||
| 200 | 3,17 | |||
| 15.05.2024 | 15:48:02,189 | 750 | 3,16 | |
| 750 | 3,16 | |||
| 750 | 3,16 | |||
| 15.05.2024 | 15:47:58,720 | 200 | 3,1705 | |
| 200 | 3,1705 | |||
| 200 | 3,1705 | |||
| 15.05.2024 | 15:47:57,809 | 160 | 3,1795 | |
| 160 | 3,1795 | |||
| 160 | 3,1795 | |||
| 15.05.2024 | 15:47:55,199 | 1 | 3,1795 | |
| 1 | 3,1795 | |||
| 1 | 3,1795 | |||
| 15.05.2024 | 15:47:54,888 | 1 500 | 3,1795 | |
| 1 500 | 3,1795 | |||
| 1 500 | 3,1795 | |||
| 15.05.2024 | 15:47:28,604 | 1 900 | 3,17 | |
| 1 900 | 3,17 | |||
| 1 900 | 3,17 | |||
| 15.05.2024 | 15:47:24,743 | 1 300 | 3,1405 | |
| 1 300 | 3,1405 | |||
| 1 300 | 3,1405 | |||
| 15.05.2024 | 15:47:21,315 | 310 | 3,161 | |
| 310 | 3,161 | |||
| 310 | 3,161 | |||
| 15.05.2024 | 15:47:17,070 | 5 897 | 3,1405 | |
| 250 | 3,1405 | |||
| 1 000 | 3,1405 | |||
| 1 500 | 3,1405 | |||
| 190 | 3,1405 | |||
| 240 | 3,1405 | |||
| 200 | 3,1405 | |||
| 2 957 | 3,1405 | |||
| 4 000 | 3,1405 | |||
| 1 457 | 3,1405 | |||
| 15.05.2024 | 15:47:17,025 | 3 100 | 3,15 | |
| 1 200 | 3,15 | |||
| 3 100 | 3,15 | |||
| 400 | 3,15 | |||
| 1 500 | 3,15 | |||
| 15.05.2024 | 15:47:10,289 | 175 | 3,1795 | |
| 175 | 3,1795 | |||
| 175 | 3,1795 | |||
| 15.05.2024 | 15:46:56,506 | 1 000 | 3,188 | |
| 1 000 | 3,188 | |||
| 1 000 | 3,188 | |||
| 15.05.2024 | 15:46:53,556 | 700 | 3,1885 | |
| 700 | 3,1885 | |||
| 700 | 3,1885 | |||
| 15.05.2024 | 15:46:38,611 | 3 000 | 3,1795 | |
| 3 000 | 3,1795 | |||
| 3 000 | 3,1795 | |||
| 15.05.2024 | 15:46:36,550 | 500 | 3,17 | |
| 500 | 3,17 | |||
| 500 | 3,17 | |||
| 15.05.2024 | 15:46:25,287 | 1 200 | 3,17 | |
| 1 200 | 3,17 | |||
| 1 100 | 3,17 | |||
| 100 | 3,17 | |||
| 15.05.2024 | 15:46:25,126 | 160 | 3,1705 | |
| 160 | 3,1705 | |||
| 160 | 3,1705 | |||
| 15.05.2024 | 15:46:25,016 | 750 | 3,176 | |
| 750 | 3,176 | |||
| 750 | 3,176 | |||
| 15.05.2024 | 15:46:06,771 | 8 | 3,1765 | |
| 8 | 3,1765 | |||
| 8 | 3,1765 | |||
| 15.05.2024 | 15:46:05,030 | 1 500 | 3,1975 | |
| 1 500 | 3,1975 | |||
| 1 500 | 3,1975 | |||
| 15.05.2024 | 15:46:04,668 | 3 000 | 3,1975 | |
| 3 000 | 3,1975 | |||
| 3 000 | 3,1975 | |||
| 15.05.2024 | 15:46:01,074 | 250 | 3,1975 | |
| 250 | 3,1975 | |||
| 250 | 3,1975 | |||
| 15.05.2024 | 15:45:51,552 | 500 | 3,1975 | |
| 500 | 3,1975 | |||
| 500 | 3,1975 | |||
| 15.05.2024 | 15:45:46,889 | 844 | 3,1705 | |
| 844 | 3,1705 | |||
| 844 | 3,1705 | |||
| 15.05.2024 | 15:45:42,448 | 1 578 | 3,1705 | |
| 1 578 | 3,1705 | |||
| 1 578 | 3,1705 | |||
| 15.05.2024 | 15:45:42,350 | 1 578 | 3,1705 | |
| 1 578 | 3,1705 | |||
| 1 578 | 3,1705 | |||
| 15.05.2024 | 15:45:41,765 | 5 000 | 3,1705 | |
| 5 000 | 3,1705 | |||
| 1 000 | 3,1705 | |||
| 4 000 | 3,1705 | |||
| 15.05.2024 | 15:45:39,183 | 1 250 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 250 | 3,18 | |||
| 50 | 3,18 | |||
| 200 | 3,18 | |||
| 15.05.2024 | 15:45:39,023 | 2 420 | 3,19 | |
| 500 | 3,19 | |||
| 920 | 3,19 | |||
| 1 000 | 3,19 | |||
| 2 420 | 3,19 | |||
| 15.05.2024 | 15:45:25,069 | 3 130 | 3,20 | |
| 412 | 3,20 | |||
| 10 | 3,20 | |||
| 235 | 3,20 | |||
| 600 | 3,20 | |||
| 600 | 3,20 | |||
| 680 | 3,20 | |||
| 100 | 3,20 | |||
| 500 | 3,20 | |||
| 350 | 3,20 | |||
| 1 000 | 3,20 | |||
| 773 | 3,20 | |||
| 1 000 | 3,20 | |||
| 15.05.2024 | 15:45:21,260 | 20 000 | 3,20 | |
| 500 | 3,20 | |||
| 380 | 3,20 | |||
| 500 | 3,20 | |||
| 500 | 3,20 | |||
| 77 | 3,20 | |||
| 5 727 | 3,20 | |||
| 20 000 | 3,20 | |||
| 600 | 3,20 | |||
| 1 | 3,20 | |||
| 200 | 3,20 | |||
| 1 000 | 3,20 | |||
| 3 000 | 3,20 | |||
| 3 500 | 3,20 | |||
| 2 000 | 3,20 | |||
| 15 | 3,20 | |||
| 500 | 3,20 | |||
| 1 500 | 3,20 | |||
| 15.05.2024 | 15:45:20,790 | 290 | 3,2045 | |
| 290 | 3,2045 | |||
| 290 | 3,2045 | |||
| 15.05.2024 | 15:45:07,092 | 100 | 3,205 | |
| 100 | 3,205 | |||
| 100 | 3,205 | |||
| 15.05.2024 | 15:45:06,749 | 150 | 3,211 | |
| 150 | 3,211 | |||
| 150 | 3,211 | |||
| 15.05.2024 | 15:45:00,472 | 300 | 3,22 | |
| 200 | 3,22 | |||
| 100 | 3,22 | |||
| 300 | 3,22 | |||
| 15.05.2024 | 15:45:00,365 | 4 000 | 3,222 | |
| 4 000 | 3,222 | |||
| 4 000 | 3,222 | |||
| 15.05.2024 | 15:44:29,167 | 2 293 | 3,2225 | |
| 2 293 | 3,2225 | |||
| 2 293 | 3,2225 | |||
| 15.05.2024 | 15:44:22,569 | 10 | 3,244 | |
| 10 | 3,244 | |||
| 10 | 3,244 | |||
| 15.05.2024 | 15:44:14,749 | 140 | 3,2465 | |
| 140 | 3,2465 | |||
| 140 | 3,2465 | |||
| 15.05.2024 | 15:44:11,193 | 5 483 | 3,25 | |
| 463 | 3,25 | |||
| 3 000 | 3,25 | |||
| 500 | 3,25 | |||
| 200 | 3,25 | |||
| 70 | 3,25 | |||
| 200 | 3,25 | |||
| 50 | 3,25 | |||
| 5 483 | 3,25 | |||
| 1 000 | 3,25 | |||
| 15.05.2024 | 15:44:11,029 | 1 500 | 3,256 | |
| 1 500 | 3,256 | |||
| 1 500 | 3,256 | |||
| 15.05.2024 | 15:44:01,029 | 2 000 | 3,26 | |
| 2 000 | 3,26 | |||
| 2 000 | 3,26 | |||
| 15.05.2024 | 15:43:53,631 | 13 800 | 3,26 | |
| 13 800 | 3,26 | |||
| 13 800 | 3,26 | |||
| 15.05.2024 | 15:43:53,515 | 955 | 3,261 | |
| 955 | 3,261 | |||
| 955 | 3,261 | |||
| 15.05.2024 | 15:43:53,390 | 500 | 3,2645 | |
| 500 | 3,2645 | |||
| 500 | 3,2645 | |||
| 15.05.2024 | 15:43:38,827 | 250 | 3,265 | |
| 200 | 3,265 | |||
| 250 | 3,265 | |||
| 50 | 3,265 | |||
| 15.05.2024 | 15:43:08,832 | 1 500 | 3,278 | |
| 1 500 | 3,278 | |||
| 1 500 | 3,278 | |||
| 15.05.2024 | 15:43:08,693 | 2 000 | 3,282 | |
| 2 000 | 3,282 | |||
| 2 000 | 3,282 | |||
| 15.05.2024 | 15:42:36,762 | 1 000 | 3,312 | |
| 1 000 | 3,312 | |||
| 1 000 | 3,312 | |||
| 15.05.2024 | 15:42:22,030 | 320 | 3,2965 | |
| 320 | 3,2965 | |||
| 320 | 3,2965 | |||
| 15.05.2024 | 15:42:09,858 | 945 | 3,2875 | |
| 945 | 3,2875 | |||
| 945 | 3,2875 | |||
| 15.05.2024 | 15:42:05,801 | 1 249 | 3,3195 | |
| 1 249 | 3,3195 | |||
| 1 249 | 3,3195 | |||
| 15.05.2024 | 15:42:04,340 | 21 544 | 3,3195 | |
| 21 544 | 3,3195 | |||
| 15 000 | 3,3195 | |||
| 6 544 | 3,3195 | |||
| 15.05.2024 | 15:41:59,608 | 1 507 | 3,3195 | |
| 1 507 | 3,3195 | |||
| 1 507 | 3,3195 | |||
| 15.05.2024 | 15:41:46,420 | 750 | 3,328 | |
| 750 | 3,328 | |||
| 750 | 3,328 | |||
| 15.05.2024 | 15:41:24,517 | 3 000 | 3,3395 | |
| 3 000 | 3,3395 | |||
| 3 000 | 3,3395 | |||
| 15.05.2024 | 15:41:12,847 | 1 000 | 3,349 | |
| 1 000 | 3,349 | |||
| 1 000 | 3,349 | |||
| 15.05.2024 | 15:41:11,512 | 1 000 | 3,3235 | |
| 1 000 | 3,3235 | |||
| 1 000 | 3,3235 | |||
| 15.05.2024 | 15:40:59,438 | 1 000 | 3,339 | |
| 1 000 | 3,339 | |||
| 1 000 | 3,339 | |||
| 15.05.2024 | 15:40:59,157 | 200 | 3,339 | |
| 200 | 3,339 | |||
| 200 | 3,339 | |||
| 15.05.2024 | 15:40:50,314 | 3 000 | 3,339 | |
| 3 000 | 3,339 | |||
| 3 000 | 3,339 | |||
| 15.05.2024 | 15:40:27,421 | 1 000 | 3,275 | |
| 1 000 | 3,275 | |||
| 1 000 | 3,275 | |||
| 15.05.2024 | 15:39:52,044 | 3 000 | 3,292 | |
| 3 000 | 3,292 | |||
| 3 000 | 3,292 | |||
| 15.05.2024 | 15:39:49,679 | 1 | 3,277 | |
| 1 | 3,277 | |||
| 1 | 3,277 | |||
| 15.05.2024 | 15:39:41,186 | 250 | 3,277 | |
| 250 | 3,277 | |||
| 250 | 3,277 | |||
| 15.05.2024 | 15:39:18,197 | 100 | 3,2925 | |
| 100 | 3,2925 | |||
| 100 | 3,2925 | |||
| 15.05.2024 | 15:39:06,498 | 250 | 3,283 | |
| 250 | 3,283 | |||
| 250 | 3,283 | |||
| 15.05.2024 | 15:38:57,505 | 500 | 3,2585 | |
| 500 | 3,2585 | |||
| 500 | 3,2585 | |||
| 15.05.2024 | 15:38:26,319 | 355 | 3,2505 | |
| 355 | 3,2505 | |||
| 355 | 3,2505 | |||
| 15.05.2024 | 15:38:15,806 | 4 200 | 3,28 | |
| 3 000 | 3,28 | |||
| 1 200 | 3,28 | |||
| 4 200 | 3,28 | |||
| 15.05.2024 | 15:38:15,580 | 250 | 3,283 | |
| 250 | 3,283 | |||
| 250 | 3,283 | |||
| 15.05.2024 | 15:38:10,855 | 1 000 | 3,283 | |
| 1 000 | 3,283 | |||
| 1 000 | 3,283 | |||
| 15.05.2024 | 15:37:35,677 | 28 | 3,2805 | |
| 28 | 3,2805 | |||
| 28 | 3,2805 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 33,045 / Ask: 33,485
Umsatz: 49 380 TEUR -
Commerzbank AG
Bid: 15,01 / Ask: 15,015
Umsatz: 29 693 TEUR -
Rheinmetall AG
Bid: 515,60 / Ask: 516,00
Umsatz: 28 280 TEUR -
Siemens Energy AG
Bid: 25,65 / Ask: 25,66
Umsatz: 26 711 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 4,9505 / Ask: 4,9945
Umsatz: 26 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 16:12:22
Letzte Aktualisierung:
15.05.2024 @ 16:12:22