Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
180
2,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 14:43:39,810 | 500 | 2,96 | |
| 500 | 2,96 | |||
| 500 | 2,96 | |||
| 20.05.2024 | 14:43:01,007 | 1 690 | 2,9595 | |
| 1 690 | 2,9595 | |||
| 1 690 | 2,9595 | |||
| 20.05.2024 | 14:42:48,158 | 1 352 | 2,9595 | |
| 1 352 | 2,9595 | |||
| 1 352 | 2,9595 | |||
| 20.05.2024 | 14:42:03,319 | 15 | 2,9585 | |
| 15 | 2,9585 | |||
| 15 | 2,9585 | |||
| 20.05.2024 | 14:36:49,609 | 2 | 2,9695 | |
| 2 | 2,9695 | |||
| 2 | 2,9695 | |||
| 20.05.2024 | 14:30:51,565 | 100 | 2,9585 | |
| 100 | 2,9585 | |||
| 100 | 2,9585 | |||
| 20.05.2024 | 14:28:08,706 | 90 | 2,9575 | |
| 90 | 2,9575 | |||
| 90 | 2,9575 | |||
| 20.05.2024 | 14:26:45,114 | 500 | 2,9575 | |
| 500 | 2,9575 | |||
| 500 | 2,9575 | |||
| 20.05.2024 | 14:15:18,953 | 1 300 | 2,9695 | |
| 1 300 | 2,9695 | |||
| 1 300 | 2,9695 | |||
| 20.05.2024 | 14:14:33,744 | 150 | 2,96 | |
| 150 | 2,96 | |||
| 150 | 2,96 | |||
| 20.05.2024 | 14:14:22,343 | 1 689 | 2,9605 | |
| 1 689 | 2,9605 | |||
| 1 689 | 2,9605 | |||
| 20.05.2024 | 14:14:21,891 | 1 200 | 2,9605 | |
| 1 200 | 2,9605 | |||
| 1 200 | 2,9605 | |||
| 20.05.2024 | 14:01:51,318 | 4 500 | 2,951 | |
| 4 500 | 2,951 | |||
| 4 500 | 2,951 | |||
| 20.05.2024 | 13:59:00,056 | 1 000 | 2,951 | |
| 1 000 | 2,951 | |||
| 1 000 | 2,951 | |||
| 20.05.2024 | 13:58:32,956 | 1 220 | 2,9715 | |
| 1 220 | 2,9715 | |||
| 1 220 | 2,9715 | |||
| 20.05.2024 | 13:52:56,627 | 60 | 2,951 | |
| 60 | 2,951 | |||
| 60 | 2,951 | |||
| 20.05.2024 | 13:51:17,754 | 10 | 2,9805 | |
| 10 | 2,9805 | |||
| 10 | 2,9805 | |||
| 20.05.2024 | 13:49:26,794 | 1 000 | 2,9805 | |
| 1 000 | 2,9805 | |||
| 1 000 | 2,9805 | |||
| 20.05.2024 | 13:47:31,900 | 1 | 2,9805 | |
| 1 | 2,9805 | |||
| 1 | 2,9805 | |||
| 20.05.2024 | 13:37:28,717 | 3 308 | 2,951 | |
| 3 308 | 2,951 | |||
| 3 108 | 2,951 | |||
| 200 | 2,951 | |||
| 20.05.2024 | 13:36:27,704 | 1 692 | 2,9555 | |
| 1 692 | 2,9555 | |||
| 1 692 | 2,9555 | |||
| 20.05.2024 | 13:34:08,281 | 1 000 | 2,972 | |
| 1 000 | 2,972 | |||
| 1 000 | 2,972 | |||
| 20.05.2024 | 13:28:54,624 | 1 000 | 2,972 | |
| 1 000 | 2,972 | |||
| 1 000 | 2,972 | |||
| 20.05.2024 | 13:28:09,296 | 600 | 2,9555 | |
| 600 | 2,9555 | |||
| 600 | 2,9555 | |||
| 20.05.2024 | 13:26:34,192 | 2 000 | 2,9715 | |
| 2 000 | 2,9715 | |||
| 2 000 | 2,9715 | |||
| 20.05.2024 | 13:19:45,398 | 5 000 | 2,9505 | |
| 2 000 | 2,9505 | |||
| 3 000 | 2,9505 | |||
| 5 000 | 2,9505 | |||
| 20.05.2024 | 13:19:23,903 | 1 489 | 2,96 | |
| 388 | 2,96 | |||
| 1 489 | 2,96 | |||
| 101 | 2,96 | |||
| 1 000 | 2,96 | |||
| 20.05.2024 | 13:19:13,056 | 670 | 2,97 | |
| 670 | 2,97 | |||
| 670 | 2,97 | |||
| 20.05.2024 | 13:19:03,686 | 1 684 | 2,9705 | |
| 1 684 | 2,9705 | |||
| 1 684 | 2,9705 | |||
| 20.05.2024 | 13:15:38,666 | 1 371 | 2,99 | |
| 1 371 | 2,99 | |||
| 1 371 | 2,99 | |||
| 20.05.2024 | 13:14:04,203 | 1 684 | 2,9705 | |
| 1 684 | 2,9705 | |||
| 1 684 | 2,9705 | |||
| 20.05.2024 | 13:13:33,248 | 1 684 | 2,974 | |
| 1 684 | 2,974 | |||
| 1 684 | 2,974 | |||
| 20.05.2024 | 13:11:32,539 | 847 | 3,00 | |
| 847 | 3,00 | |||
| 847 | 3,00 | |||
| 20.05.2024 | 13:11:32,432 | 1 667 | 3,0005 | |
| 1 667 | 3,0005 | |||
| 1 667 | 3,0005 | |||
| 20.05.2024 | 13:09:26,247 | 450 | 3,0095 | |
| 450 | 3,0095 | |||
| 450 | 3,0095 | |||
| 20.05.2024 | 13:09:14,746 | 3 000 | 2,9825 | |
| 3 000 | 2,9825 | |||
| 3 000 | 2,9825 | |||
| 20.05.2024 | 13:03:30,782 | 5 000 | 2,9725 | |
| 5 000 | 2,9725 | |||
| 5 000 | 2,9725 | |||
| 20.05.2024 | 13:03:30,332 | 150 | 2,9975 | |
| 150 | 2,9975 | |||
| 150 | 2,9975 | |||
| 20.05.2024 | 13:01:02,463 | 1 684 | 2,9705 | |
| 1 684 | 2,9705 | |||
| 1 684 | 2,9705 | |||
| 20.05.2024 | 13:00:51,133 | 4 290 | 2,9995 | |
| 4 290 | 2,9995 | |||
| 4 290 | 2,9995 | |||
| 20.05.2024 | 13:00:45,412 | 5 000 | 3,00 | |
| 5 000 | 3,00 | |||
| 5 000 | 3,00 | |||
| 20.05.2024 | 13:00:00,478 | 5 000 | 3,0005 | |
| 5 000 | 3,0005 | |||
| 5 000 | 3,0005 | |||
| 20.05.2024 | 12:53:50,491 | 500 | 3,0095 | |
| 500 | 3,0095 | |||
| 500 | 3,0095 | |||
| 20.05.2024 | 12:53:22,363 | 385 | 3,0005 | |
| 385 | 3,0005 | |||
| 385 | 3,0005 | |||
| 20.05.2024 | 12:52:47,250 | 1 600 | 3,0095 | |
| 1 600 | 3,0095 | |||
| 1 600 | 3,0095 | |||
| 20.05.2024 | 12:52:15,839 | 200 | 3,0095 | |
| 200 | 3,0095 | |||
| 200 | 3,0095 | |||
| 20.05.2024 | 12:50:35,142 | 600 | 3,0095 | |
| 600 | 3,0095 | |||
| 600 | 3,0095 | |||
| 20.05.2024 | 12:45:03,211 | 200 | 3,0095 | |
| 200 | 3,0095 | |||
| 200 | 3,0095 | |||
| 20.05.2024 | 12:44:35,382 | 1 000 | 3,0095 | |
| 1 000 | 3,0095 | |||
| 1 000 | 3,0095 | |||
| 20.05.2024 | 12:44:13,965 | 5 000 | 3,0005 | |
| 5 000 | 3,0005 | |||
| 5 000 | 3,0005 | |||
| 20.05.2024 | 12:41:27,183 | 277 | 3,00 | |
| 277 | 3,00 | |||
| 277 | 3,00 | |||
| 20.05.2024 | 12:40:20,829 | 1 700 | 3,0095 | |
| 1 700 | 3,0095 | |||
| 1 700 | 3,0095 | |||
| 20.05.2024 | 12:37:26,927 | 680 | 3,00 | |
| 680 | 3,00 | |||
| 680 | 3,00 | |||
| 20.05.2024 | 12:34:49,676 | 500 | 3,0095 | |
| 500 | 3,0095 | |||
| 500 | 3,0095 | |||
| 20.05.2024 | 12:30:39,529 | 1 667 | 3,0005 | |
| 1 667 | 3,0005 | |||
| 1 667 | 3,0005 | |||
| 20.05.2024 | 12:30:35,509 | 1 667 | 3,0005 | |
| 1 667 | 3,0005 | |||
| 1 667 | 3,0005 | |||
| 20.05.2024 | 12:30:33,809 | 1 667 | 3,0005 | |
| 1 667 | 3,0005 | |||
| 1 667 | 3,0005 | |||
| 20.05.2024 | 12:21:35,197 | 1 | 3,016 | |
| 1 | 3,016 | |||
| 1 | 3,016 | |||
| 20.05.2024 | 12:21:25,401 | 3 | 2,991 | |
| 3 | 2,991 | |||
| 3 | 2,991 | |||
| 20.05.2024 | 12:19:30,900 | 1 000 | 2,991 | |
| 1 000 | 2,991 | |||
| 1 000 | 2,991 | |||
| 20.05.2024 | 12:18:20,803 | 4 | 2,991 | |
| 4 | 2,991 | |||
| 4 | 2,991 | |||
| 20.05.2024 | 12:17:01,447 | 4 040 | 3,00 | |
| 250 | 3,00 | |||
| 500 | 3,00 | |||
| 3 000 | 3,00 | |||
| 30 | 3,00 | |||
| 3 332 | 3,00 | |||
| 708 | 3,00 | |||
| 260 | 3,00 | |||
| 20.05.2024 | 12:14:22,390 | 1 668 | 2,9985 | |
| 1 668 | 2,9985 | |||
| 1 668 | 2,9985 | |||
| 20.05.2024 | 12:09:24,474 | 10 000 | 2,99 | |
| 3 000 | 2,99 | |||
| 7 000 | 2,99 | |||
| 10 000 | 2,99 | |||
| 20.05.2024 | 12:06:59,071 | 4 000 | 2,9895 | |
| 4 000 | 2,9895 | |||
| 4 000 | 2,9895 | |||
| 20.05.2024 | 12:02:19,170 | 2 000 | 2,9895 | |
| 2 000 | 2,9895 | |||
| 2 000 | 2,9895 | |||
| 20.05.2024 | 11:57:20,858 | 5 000 | 2,9895 | |
| 5 000 | 2,9895 | |||
| 5 000 | 2,9895 | |||
| 20.05.2024 | 11:56:06,996 | 5 000 | 2,9895 | |
| 5 000 | 2,9895 | |||
| 5 000 | 2,9895 | |||
| 20.05.2024 | 11:54:56,756 | 5 000 | 2,99 | |
| 5 000 | 2,99 | |||
| 5 000 | 2,99 | |||
| 20.05.2024 | 11:53:35,028 | 3 | 2,9845 | |
| 3 | 2,9845 | |||
| 3 | 2,9845 | |||
| 20.05.2024 | 11:53:06,445 | 34 | 2,9895 | |
| 34 | 2,9895 | |||
| 34 | 2,9895 | |||
| 20.05.2024 | 11:51:05,605 | 101 | 2,9895 | |
| 101 | 2,9895 | |||
| 101 | 2,9895 | |||
| 20.05.2024 | 11:49:01,584 | 44 | 2,9825 | |
| 44 | 2,9825 | |||
| 44 | 2,9825 | |||
| 20.05.2024 | 11:48:44,840 | 5 000 | 2,9825 | |
| 5 000 | 2,9825 | |||
| 5 000 | 2,9825 | |||
| 20.05.2024 | 11:48:44,328 | 200 | 2,9825 | |
| 200 | 2,9825 | |||
| 200 | 2,9825 | |||
| 20.05.2024 | 11:48:37,348 | 220 | 2,9895 | |
| 220 | 2,9895 | |||
| 220 | 2,9895 | |||
| 20.05.2024 | 11:46:40,143 | 500 | 2,9895 | |
| 500 | 2,9895 | |||
| 500 | 2,9895 | |||
| 20.05.2024 | 11:45:14,095 | 50 | 2,988 | |
| 50 | 2,988 | |||
| 50 | 2,988 | |||
| 20.05.2024 | 11:44:57,582 | 1 674 | 2,9875 | |
| 1 674 | 2,9875 | |||
| 1 674 | 2,9875 | |||
| 20.05.2024 | 11:35:25,387 | 155 | 2,9895 | |
| 155 | 2,9895 | |||
| 155 | 2,9895 | |||
| 20.05.2024 | 11:33:20,856 | 1 300 | 2,9895 | |
| 1 300 | 2,9895 | |||
| 1 300 | 2,9895 | |||
| 20.05.2024 | 11:31:57,705 | 100 | 2,9895 | |
| 100 | 2,9895 | |||
| 100 | 2,9895 | |||
| 20.05.2024 | 11:31:48,792 | 10 | 2,9895 | |
| 10 | 2,9895 | |||
| 10 | 2,9895 | |||
| 20.05.2024 | 11:29:27,020 | 220 | 2,9895 | |
| 220 | 2,9895 | |||
| 220 | 2,9895 | |||
| 20.05.2024 | 11:27:36,764 | 1 481 | 2,9815 | |
| 1 481 | 2,9815 | |||
| 1 481 | 2,9815 | |||
| 20.05.2024 | 11:22:53,231 | 52 | 2,9895 | |
| 52 | 2,9895 | |||
| 52 | 2,9895 | |||
| 20.05.2024 | 11:22:37,787 | 47 | 2,9895 | |
| 47 | 2,9895 | |||
| 47 | 2,9895 | |||
| 20.05.2024 | 11:18:51,033 | 4 000 | 2,9895 | |
| 4 000 | 2,9895 | |||
| 4 000 | 2,9895 | |||
| 20.05.2024 | 11:18:38,166 | 60 | 2,9895 | |
| 60 | 2,9895 | |||
| 60 | 2,9895 | |||
| 20.05.2024 | 11:18:14,715 | 500 | 2,9725 | |
| 500 | 2,9725 | |||
| 500 | 2,9725 | |||
| 20.05.2024 | 11:18:08,361 | 2 745 | 2,9895 | |
| 2 745 | 2,9895 | |||
| 2 745 | 2,9895 | |||
| 20.05.2024 | 11:16:54,272 | 160 | 2,9895 | |
| 160 | 2,9895 | |||
| 160 | 2,9895 | |||
| 20.05.2024 | 11:16:27,869 | 7 | 2,9895 | |
| 7 | 2,9895 | |||
| 7 | 2,9895 | |||
| 20.05.2024 | 11:11:51,285 | 30 | 2,9895 | |
| 30 | 2,9895 | |||
| 30 | 2,9895 | |||
| 20.05.2024 | 11:08:10,717 | 2 330 | 2,9715 | |
| 2 330 | 2,9715 | |||
| 2 330 | 2,9715 | |||
| 20.05.2024 | 11:06:08,020 | 168 | 2,9865 | |
| 168 | 2,9865 | |||
| 168 | 2,9865 | |||
| 20.05.2024 | 11:03:27,420 | 414 | 2,9705 | |
| 414 | 2,9705 | |||
| 414 | 2,9705 | |||
| 20.05.2024 | 11:03:01,919 | 150 | 2,9705 | |
| 150 | 2,9705 | |||
| 150 | 2,9705 | |||
| 20.05.2024 | 11:02:38,102 | 20 | 2,9705 | |
| 20 | 2,9705 | |||
| 20 | 2,9705 | |||
| 20.05.2024 | 11:01:34,475 | 504 | 2,9705 | |
| 504 | 2,9705 | |||
| 504 | 2,9705 | |||
| 20.05.2024 | 11:00:27,027 | 1 684 | 2,9705 | |
| 1 684 | 2,9705 | |||
| 1 684 | 2,9705 | |||
| 20.05.2024 | 10:59:56,902 | 1 000 | 2,9775 | |
| 1 000 | 2,9775 | |||
| 1 000 | 2,9775 | |||
| 20.05.2024 | 10:56:55,170 | 90 | 2,9605 | |
| 90 | 2,9605 | |||
| 90 | 2,9605 | |||
| 20.05.2024 | 10:52:35,549 | 1 006 | 2,97 | |
| 1 006 | 2,97 | |||
| 1 006 | 2,97 | |||
| 20.05.2024 | 10:52:19,432 | 585 | 2,9785 | |
| 85 | 2,9785 | |||
| 585 | 2,9785 | |||
| 500 | 2,9785 | |||
| 20.05.2024 | 10:51:54,486 | 1 684 | 2,9705 | |
| 1 684 | 2,9705 | |||
| 1 684 | 2,9705 | |||
| 20.05.2024 | 10:47:31,739 | 80 | 2,97 | |
| 80 | 2,97 | |||
| 80 | 2,97 | |||
| 20.05.2024 | 10:45:01,045 | 1 684 | 2,9705 | |
| 1 684 | 2,9705 | |||
| 1 684 | 2,9705 | |||
| 20.05.2024 | 10:40:36,450 | 100 | 2,9875 | |
| 100 | 2,9875 | |||
| 100 | 2,9875 | |||
| 20.05.2024 | 10:38:13,771 | 400 | 2,9605 | |
| 400 | 2,9605 | |||
| 400 | 2,9605 | |||
| 20.05.2024 | 10:36:11,936 | 3 | 2,9875 | |
| 3 | 2,9875 | |||
| 3 | 2,9875 | |||
| 20.05.2024 | 10:34:49,184 | 3 000 | 2,9875 | |
| 3 000 | 2,9875 | |||
| 3 000 | 2,9875 | |||
| 20.05.2024 | 10:32:55,209 | 235 | 2,987 | |
| 235 | 2,987 | |||
| 235 | 2,987 | |||
| 20.05.2024 | 10:22:23,844 | 60 | 2,9605 | |
| 60 | 2,9605 | |||
| 60 | 2,9605 | |||
| 20.05.2024 | 10:16:28,321 | 100 | 2,978 | |
| 100 | 2,978 | |||
| 100 | 2,978 | |||
| 20.05.2024 | 10:13:58,771 | 1 000 | 2,9695 | |
| 1 000 | 2,9695 | |||
| 1 000 | 2,9695 | |||
| 20.05.2024 | 10:13:49,745 | 1 000 | 2,97 | |
| 1 000 | 2,97 | |||
| 1 000 | 2,97 | |||
| 20.05.2024 | 10:13:44,798 | 200 | 2,98 | |
| 200 | 2,98 | |||
| 200 | 2,98 | |||
| 20.05.2024 | 10:12:10,111 | 1 678 | 2,9805 | |
| 1 678 | 2,9805 | |||
| 1 678 | 2,9805 | |||
| 20.05.2024 | 10:09:15,260 | 350 | 2,9895 | |
| 350 | 2,9895 | |||
| 350 | 2,9895 | |||
| 20.05.2024 | 10:02:16,039 | 80 | 2,9605 | |
| 80 | 2,9605 | |||
| 80 | 2,9605 | |||
| 20.05.2024 | 10:01:10,500 | 2 000 | 2,98 | |
| 2 000 | 2,98 | |||
| 2 000 | 2,98 | |||
| 20.05.2024 | 10:01:10,408 | 900 | 2,965 | |
| 900 | 2,965 | |||
| 900 | 2,965 | |||
| 20.05.2024 | 09:59:51,633 | 1 687 | 2,9645 | |
| 1 687 | 2,9645 | |||
| 1 687 | 2,9645 | |||
| 20.05.2024 | 09:56:12,772 | 1 108 | 2,9695 | |
| 1 108 | 2,9695 | |||
| 1 108 | 2,9695 | |||
| 20.05.2024 | 09:56:01,511 | 1 684 | 2,9695 | |
| 1 684 | 2,9695 | |||
| 1 684 | 2,9695 | |||
| 20.05.2024 | 09:56:00,684 | 311 | 2,9605 | |
| 311 | 2,9605 | |||
| 311 | 2,9605 | |||
| 20.05.2024 | 09:55:36,541 | 1 689 | 2,9605 | |
| 1 689 | 2,9605 | |||
| 1 689 | 2,9605 | |||
| 20.05.2024 | 09:55:25,535 | 811 | 2,9605 | |
| 811 | 2,9605 | |||
| 811 | 2,9605 | |||
| 20.05.2024 | 09:55:17,047 | 1 689 | 2,9605 | |
| 1 689 | 2,9605 | |||
| 1 689 | 2,9605 | |||
| 20.05.2024 | 09:52:29,153 | 500 | 2,9795 | |
| 500 | 2,9795 | |||
| 500 | 2,9795 | |||
| 20.05.2024 | 09:52:01,430 | 1 000 | 2,9605 | |
| 1 000 | 2,9605 | |||
| 1 000 | 2,9605 | |||
| 20.05.2024 | 09:44:55,309 | 650 | 2,9795 | |
| 650 | 2,9795 | |||
| 650 | 2,9795 | |||
| 20.05.2024 | 09:39:10,471 | 45 | 2,9605 | |
| 45 | 2,9605 | |||
| 45 | 2,9605 | |||
| 20.05.2024 | 09:37:57,270 | 500 | 2,9795 | |
| 500 | 2,9795 | |||
| 500 | 2,9795 | |||
| 20.05.2024 | 09:32:55,732 | 2 | 2,9795 | |
| 2 | 2,9795 | |||
| 2 | 2,9795 | |||
| 20.05.2024 | 09:30:08,975 | 1 | 2,9605 | |
| 1 | 2,9605 | |||
| 1 | 2,9605 | |||
| 20.05.2024 | 09:29:29,010 | 25 | 2,9795 | |
| 25 | 2,9795 | |||
| 25 | 2,9795 | |||
| 20.05.2024 | 09:27:10,722 | 1 000 | 2,9795 | |
| 1 000 | 2,9795 | |||
| 1 000 | 2,9795 | |||
| 20.05.2024 | 09:27:04,415 | 1 689 | 2,9605 | |
| 1 689 | 2,9605 | |||
| 1 689 | 2,9605 | |||
| 20.05.2024 | 09:21:48,289 | 5 000 | 2,955 | |
| 5 000 | 2,955 | |||
| 5 000 | 2,955 | |||
| 20.05.2024 | 09:17:58,884 | 100 | 2,9835 | |
| 100 | 2,9835 | |||
| 100 | 2,9835 | |||
| 20.05.2024 | 09:16:11,615 | 100 | 2,987 | |
| 100 | 2,987 | |||
| 100 | 2,987 | |||
| 20.05.2024 | 09:13:54,465 | 30 | 2,961 | |
| 30 | 2,961 | |||
| 30 | 2,961 | |||
| 20.05.2024 | 09:11:03,783 | 2 480 | 2,96 | |
| 2 480 | 2,96 | |||
| 2 280 | 2,96 | |||
| 200 | 2,96 | |||
| 20.05.2024 | 09:10:56,013 | 2 190 | 2,965 | |
| 2 180 | 2,965 | |||
| 10 | 2,965 | |||
| 2 190 | 2,965 | |||
| 20.05.2024 | 09:10:41,345 | 2 180 | 2,9655 | |
| 2 180 | 2,9655 | |||
| 2 180 | 2,9655 | |||
| 20.05.2024 | 09:05:32,449 | 620 | 2,9835 | |
| 500 | 2,9835 | |||
| 120 | 2,9835 | |||
| 620 | 2,9835 | |||
| 20.05.2024 | 09:05:05,495 | 1 676 | 2,984 | |
| 1 676 | 2,984 | |||
| 1 676 | 2,984 | |||
| 20.05.2024 | 09:05:04,006 | 1 676 | 2,984 | |
| 1 676 | 2,984 | |||
| 1 676 | 2,984 | |||
| 20.05.2024 | 09:05:03,775 | 1 500 | 2,9895 | |
| 1 500 | 2,9895 | |||
| 1 500 | 2,9895 | |||
| 20.05.2024 | 09:05:02,638 | 1 676 | 2,984 | |
| 1 676 | 2,984 | |||
| 1 676 | 2,984 | |||
| 20.05.2024 | 09:05:02,133 | 3 000 | 2,9895 | |
| 3 000 | 2,9895 | |||
| 3 000 | 2,9895 | |||
| 20.05.2024 | 09:02:03,169 | 837 | 2,9655 | |
| 837 | 2,9655 | |||
| 837 | 2,9655 | |||
| 20.05.2024 | 09:01:17,039 | 2 316 | 2,97 | |
| 1 200 | 2,97 | |||
| 1 116 | 2,97 | |||
| 2 316 | 2,97 | |||
| 20.05.2024 | 09:00:25,894 | 1 684 | 2,9705 | |
| 1 684 | 2,9705 | |||
| 1 684 | 2,9705 | |||
| 20.05.2024 | 08:59:02,641 | 100 | 2,9895 | |
| 100 | 2,9895 | |||
| 100 | 2,9895 | |||
| 20.05.2024 | 08:58:11,799 | 81 | 2,9705 | |
| 81 | 2,9705 | |||
| 81 | 2,9705 | |||
| 20.05.2024 | 08:57:30,272 | 66 | 2,9895 | |
| 66 | 2,9895 | |||
| 66 | 2,9895 | |||
| 20.05.2024 | 08:52:55,996 | 150 | 2,9895 | |
| 150 | 2,9895 | |||
| 150 | 2,9895 | |||
| 20.05.2024 | 08:48:00,823 | 1 555 | 2,9895 | |
| 1 555 | 2,9895 | |||
| 1 555 | 2,9895 | |||
| 20.05.2024 | 08:42:06,503 | 1 500 | 2,9895 | |
| 1 500 | 2,9895 | |||
| 1 500 | 2,9895 | |||
| 20.05.2024 | 08:40:47,518 | 1 684 | 2,9705 | |
| 1 684 | 2,9705 | |||
| 1 684 | 2,9705 | |||
| 20.05.2024 | 08:39:55,365 | 765 | 2,9705 | |
| 765 | 2,9705 | |||
| 765 | 2,9705 | |||
| 20.05.2024 | 08:38:10,375 | 500 | 2,9995 | |
| 500 | 2,9995 | |||
| 500 | 2,9995 | |||
| 20.05.2024 | 08:32:34,952 | 275 | 2,9995 | |
| 275 | 2,9995 | |||
| 275 | 2,9995 | |||
| 20.05.2024 | 08:29:17,845 | 100 | 2,9995 | |
| 100 | 2,9995 | |||
| 100 | 2,9995 | |||
| 20.05.2024 | 08:20:43,578 | 100 | 2,9555 | |
| 100 | 2,9555 | |||
| 100 | 2,9555 | |||
| 20.05.2024 | 08:17:23,871 | 1 400 | 2,98 | |
| 1 400 | 2,98 | |||
| 1 400 | 2,98 | |||
| 20.05.2024 | 08:14:26,170 | 400 | 2,9995 | |
| 400 | 2,9995 | |||
| 400 | 2,9995 | |||
| 20.05.2024 | 08:13:45,591 | 690 | 2,9805 | |
| 690 | 2,9805 | |||
| 690 | 2,9805 | |||
| 20.05.2024 | 08:12:34,540 | 1 000 | 2,9805 | |
| 1 000 | 2,9805 | |||
| 1 000 | 2,9805 | |||
| 20.05.2024 | 08:11:05,680 | 500 | 2,9995 | |
| 500 | 2,9995 | |||
| 500 | 2,9995 | |||
| 20.05.2024 | 08:05:47,764 | 430 | 2,9995 | |
| 430 | 2,9995 | |||
| 430 | 2,9995 | |||
| 20.05.2024 | 08:05:46,240 | 400 | 2,9805 | |
| 400 | 2,9805 | |||
| 400 | 2,9805 | |||
| 20.05.2024 | 08:05:35,223 | 19 | 2,9805 | |
| 19 | 2,9805 | |||
| 19 | 2,9805 | |||
| 20.05.2024 | 08:04:12,255 | 1 000 | 2,9805 | |
| 1 000 | 2,9805 | |||
| 1 000 | 2,9805 | |||
| 20.05.2024 | 08:02:20,172 | 67 | 2,9805 | |
| 67 | 2,9805 | |||
| 67 | 2,9805 | |||
| 20.05.2024 | 08:00:57,843 | 2 280 | 2,995 | |
| 2 280 | 2,995 | |||
| 118 | 2,995 | |||
| 2 162 | 2,995 | |||
| 20.05.2024 | 08:00:22,894 | 8 752 | 2,985 | |
| 500 | 2,985 | |||
| 670 | 2,985 | |||
| 50 | 2,985 | |||
| 1 000 | 2,985 | |||
| 5 000 | 2,985 | |||
| 335 | 2,985 | |||
| 12 | 2,985 | |||
| 904 | 2,985 | |||
| 800 | 2,985 | |||
| 1 000 | 2,985 | |||
| 50 | 2,985 | |||
| 43 | 2,985 | |||
| 500 | 2,985 | |||
| 3 | 2,985 | |||
| 350 | 2,985 | |||
| 40 | 2,985 | |||
| 3 500 | 2,985 | |||
| 50 | 2,985 | |||
| 120 | 2,985 | |||
| 80 | 2,985 | |||
| 250 | 2,985 | |||
| 10 | 2,985 | |||
| 109 | 2,985 | |||
| 800 | 2,985 | |||
| 20 | 2,985 | |||
| 80 | 2,985 | |||
| 13 | 2,985 | |||
| 1 000 | 2,985 | |||
| 130 | 2,985 | |||
| 85 | 2,985 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 861,70 / Ask: 862,20
Umsatz: 21 930 TEUR -
Rheinmetall AG
Bid: 526,60 / Ask: 526,80
Umsatz: 12 229 TEUR -
Mercedes-Benz Group AG
Bid: 67,58 / Ask: 67,59
Umsatz: 7 930 TEUR -
Volkswagen AG VZ
Bid: 119,70 / Ask: 119,75
Umsatz: 7 612 TEUR -
Siemens Energy AG
Bid: 24,69 / Ask: 24,71
Umsatz: 5 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 14:44:43
Letzte Aktualisierung:
20.05.2024 @ 14:44:43