Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
365
2,2495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 16:45:08,021 | 2 951 | 2,2495 | |
| 300 | 2,2495 | |||
| 2 951 | 2,2495 | |||
| 1 | 2,2495 | |||
| 2 650 | 2,2495 | |||
| 26.04.2024 | 16:42:41,697 | 2 650 | 2,2495 | |
| 2 650 | 2,2495 | |||
| 2 650 | 2,2495 | |||
| 26.04.2024 | 16:42:23,034 | 1 000 | 2,2495 | |
| 1 000 | 2,2495 | |||
| 1 000 | 2,2495 | |||
| 26.04.2024 | 16:42:14,671 | 1 900 | 2,2495 | |
| 1 000 | 2,2495 | |||
| 1 900 | 2,2495 | |||
| 900 | 2,2495 | |||
| 26.04.2024 | 16:42:14,549 | 11 850 | 2,2495 | |
| 11 850 | 2,2495 | |||
| 75 | 2,2495 | |||
| 6 775 | 2,2495 | |||
| 5 000 | 2,2495 | |||
| 26.04.2024 | 16:40:34,148 | 2 650 | 2,2495 | |
| 2 650 | 2,2495 | |||
| 2 650 | 2,2495 | |||
| 26.04.2024 | 16:37:11,854 | 2 500 | 2,2495 | |
| 2 500 | 2,2495 | |||
| 2 500 | 2,2495 | |||
| 26.04.2024 | 16:35:43,734 | 100 | 2,249 | |
| 100 | 2,249 | |||
| 100 | 2,249 | |||
| 26.04.2024 | 16:35:03,001 | 100 | 2,268 | |
| 100 | 2,268 | |||
| 100 | 2,268 | |||
| 26.04.2024 | 16:32:50,213 | 2 500 | 2,2495 | |
| 2 500 | 2,2495 | |||
| 2 500 | 2,2495 | |||
| 26.04.2024 | 16:32:42,662 | 57 | 2,2395 | |
| 57 | 2,2395 | |||
| 57 | 2,2395 | |||
| 26.04.2024 | 16:28:51,457 | 500 | 2,249 | |
| 500 | 2,249 | |||
| 500 | 2,249 | |||
| 26.04.2024 | 16:27:50,651 | 10 | 2,2305 | |
| 10 | 2,2305 | |||
| 10 | 2,2305 | |||
| 26.04.2024 | 16:25:54,752 | 100 | 2,239 | |
| 100 | 2,239 | |||
| 100 | 2,239 | |||
| 26.04.2024 | 16:24:54,049 | 333 | 2,267 | |
| 333 | 2,267 | |||
| 333 | 2,267 | |||
| 26.04.2024 | 16:24:25,176 | 50 | 2,267 | |
| 50 | 2,267 | |||
| 50 | 2,267 | |||
| 26.04.2024 | 16:24:01,408 | 20 | 2,2385 | |
| 20 | 2,2385 | |||
| 20 | 2,2385 | |||
| 26.04.2024 | 16:22:17,492 | 1 000 | 2,2495 | |
| 1 000 | 2,2495 | |||
| 1 000 | 2,2495 | |||
| 26.04.2024 | 16:22:08,847 | 2 223 | 2,2495 | |
| 2 223 | 2,2495 | |||
| 2 223 | 2,2495 | |||
| 26.04.2024 | 16:20:01,908 | 1 000 | 2,2385 | |
| 1 000 | 2,2385 | |||
| 1 000 | 2,2385 | |||
| 26.04.2024 | 16:15:27,765 | 1 000 | 2,2465 | |
| 1 000 | 2,2465 | |||
| 1 000 | 2,2465 | |||
| 26.04.2024 | 16:15:00,082 | 45 | 2,2655 | |
| 45 | 2,2655 | |||
| 45 | 2,2655 | |||
| 26.04.2024 | 16:14:01,130 | 150 | 2,2655 | |
| 150 | 2,2655 | |||
| 150 | 2,2655 | |||
| 26.04.2024 | 16:13:54,232 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 26.04.2024 | 16:11:09,774 | 500 | 2,2655 | |
| 500 | 2,2655 | |||
| 500 | 2,2655 | |||
| 26.04.2024 | 16:09:14,942 | 885 | 2,2655 | |
| 885 | 2,2655 | |||
| 885 | 2,2655 | |||
| 26.04.2024 | 16:07:30,789 | 50 | 2,2655 | |
| 50 | 2,2655 | |||
| 50 | 2,2655 | |||
| 26.04.2024 | 16:07:16,009 | 275 | 2,2465 | |
| 275 | 2,2465 | |||
| 275 | 2,2465 | |||
| 26.04.2024 | 16:06:04,423 | 3 000 | 2,2645 | |
| 3 000 | 2,2645 | |||
| 3 000 | 2,2645 | |||
| 26.04.2024 | 16:05:10,996 | 2 000 | 2,2645 | |
| 2 000 | 2,2645 | |||
| 2 000 | 2,2645 | |||
| 26.04.2024 | 16:04:14,554 | 2 500 | 2,255 | |
| 2 500 | 2,255 | |||
| 2 500 | 2,255 | |||
| 26.04.2024 | 16:04:03,262 | 10 000 | 2,255 | |
| 10 000 | 2,255 | |||
| 10 000 | 2,255 | |||
| 26.04.2024 | 16:02:36,473 | 15 | 2,2305 | |
| 15 | 2,2305 | |||
| 15 | 2,2305 | |||
| 26.04.2024 | 16:00:44,137 | 4 565 | 2,237 | |
| 4 565 | 2,237 | |||
| 4 565 | 2,237 | |||
| 26.04.2024 | 16:00:33,388 | 1 100 | 2,259 | |
| 1 100 | 2,259 | |||
| 1 100 | 2,259 | |||
| 26.04.2024 | 15:59:07,705 | 523 | 2,2695 | |
| 523 | 2,2695 | |||
| 523 | 2,2695 | |||
| 26.04.2024 | 15:58:38,471 | 100 | 2,259 | |
| 100 | 2,259 | |||
| 100 | 2,259 | |||
| 26.04.2024 | 15:57:09,341 | 3 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 26.04.2024 | 15:55:58,638 | 100 | 2,2585 | |
| 100 | 2,2585 | |||
| 100 | 2,2585 | |||
| 26.04.2024 | 15:55:40,130 | 2 488 | 2,2585 | |
| 2 488 | 2,2585 | |||
| 2 488 | 2,2585 | |||
| 26.04.2024 | 15:53:15,782 | 250 | 2,2595 | |
| 250 | 2,2595 | |||
| 250 | 2,2595 | |||
| 26.04.2024 | 15:51:47,502 | 1 000 | 2,254 | |
| 1 000 | 2,254 | |||
| 1 000 | 2,254 | |||
| 26.04.2024 | 15:51:46,930 | 15 000 | 2,254 | |
| 15 000 | 2,254 | |||
| 15 000 | 2,254 | |||
| 26.04.2024 | 15:51:43,361 | 15 000 | 2,254 | |
| 15 000 | 2,254 | |||
| 15 000 | 2,254 | |||
| 26.04.2024 | 15:50:11,365 | 7 900 | 2,25 | |
| 7 900 | 2,25 | |||
| 7 900 | 2,25 | |||
| 26.04.2024 | 15:49:44,261 | 15 000 | 2,25 | |
| 12 100 | 2,25 | |||
| 2 900 | 2,25 | |||
| 15 000 | 2,25 | |||
| 26.04.2024 | 15:47:43,827 | 100 | 2,2595 | |
| 100 | 2,2595 | |||
| 100 | 2,2595 | |||
| 26.04.2024 | 15:46:44,033 | 100 | 2,2595 | |
| 100 | 2,2595 | |||
| 100 | 2,2595 | |||
| 26.04.2024 | 15:43:47,044 | 3 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 26.04.2024 | 15:42:52,263 | 99 | 2,2455 | |
| 99 | 2,2455 | |||
| 99 | 2,2455 | |||
| 26.04.2024 | 15:42:20,839 | 45 | 2,2455 | |
| 45 | 2,2455 | |||
| 45 | 2,2455 | |||
| 26.04.2024 | 15:41:24,600 | 2 000 | 2,2495 | |
| 2 000 | 2,2495 | |||
| 2 000 | 2,2495 | |||
| 26.04.2024 | 15:41:09,969 | 2 000 | 2,2495 | |
| 2 000 | 2,2495 | |||
| 2 000 | 2,2495 | |||
| 26.04.2024 | 15:39:24,236 | 100 | 2,26 | |
| 100 | 2,26 | |||
| 100 | 2,26 | |||
| 26.04.2024 | 15:35:11,813 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 26.04.2024 | 15:32:04,790 | 2 497 | 2,236 | |
| 2 497 | 2,236 | |||
| 2 497 | 2,236 | |||
| 26.04.2024 | 15:28:38,453 | 500 | 2,2695 | |
| 500 | 2,2695 | |||
| 500 | 2,2695 | |||
| 26.04.2024 | 15:28:04,187 | 650 | 2,261 | |
| 650 | 2,261 | |||
| 650 | 2,261 | |||
| 26.04.2024 | 15:25:26,704 | 1 000 | 2,2605 | |
| 1 000 | 2,2605 | |||
| 1 000 | 2,2605 | |||
| 26.04.2024 | 15:24:24,395 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 26.04.2024 | 15:22:06,628 | 1 322 | 2,258 | |
| 1 322 | 2,258 | |||
| 1 322 | 2,258 | |||
| 26.04.2024 | 15:20:49,125 | 1 450 | 2,26 | |
| 1 450 | 2,26 | |||
| 1 450 | 2,26 | |||
| 26.04.2024 | 15:19:46,957 | 195 | 2,26 | |
| 195 | 2,26 | |||
| 195 | 2,26 | |||
| 26.04.2024 | 15:18:46,676 | 240 | 2,26 | |
| 240 | 2,26 | |||
| 240 | 2,26 | |||
| 26.04.2024 | 15:18:26,577 | 20 | 2,26 | |
| 20 | 2,26 | |||
| 20 | 2,26 | |||
| 26.04.2024 | 15:17:42,121 | 310 | 2,26 | |
| 310 | 2,26 | |||
| 310 | 2,26 | |||
| 26.04.2024 | 15:15:48,468 | 270 | 2,238 | |
| 270 | 2,238 | |||
| 270 | 2,238 | |||
| 26.04.2024 | 15:14:31,342 | 3 000 | 2,248 | |
| 3 000 | 2,248 | |||
| 3 000 | 2,248 | |||
| 26.04.2024 | 15:12:48,325 | 8 | 2,259 | |
| 8 | 2,259 | |||
| 8 | 2,259 | |||
| 26.04.2024 | 15:12:27,712 | 2 213 | 2,2595 | |
| 2 213 | 2,2595 | |||
| 2 213 | 2,2595 | |||
| 26.04.2024 | 15:11:31,181 | 5 000 | 2,2465 | |
| 5 000 | 2,2465 | |||
| 5 000 | 2,2465 | |||
| 26.04.2024 | 15:11:21,097 | 70 | 2,2465 | |
| 70 | 2,2465 | |||
| 70 | 2,2465 | |||
| 26.04.2024 | 15:10:47,664 | 1 525 | 2,25 | |
| 1 525 | 2,25 | |||
| 1 525 | 2,25 | |||
| 26.04.2024 | 15:10:38,679 | 924 | 2,2505 | |
| 924 | 2,2505 | |||
| 924 | 2,2505 | |||
| 26.04.2024 | 15:08:30,659 | 2 000 | 2,2605 | |
| 2 000 | 2,2605 | |||
| 2 000 | 2,2605 | |||
| 26.04.2024 | 15:07:50,795 | 170 | 2,2545 | |
| 170 | 2,2545 | |||
| 170 | 2,2545 | |||
| 26.04.2024 | 14:59:35,655 | 1 000 | 2,2455 | |
| 1 000 | 2,2455 | |||
| 1 000 | 2,2455 | |||
| 26.04.2024 | 14:57:50,287 | 130 | 2,2455 | |
| 130 | 2,2455 | |||
| 130 | 2,2455 | |||
| 26.04.2024 | 14:55:16,897 | 4 500 | 2,246 | |
| 4 500 | 2,246 | |||
| 4 500 | 2,246 | |||
| 26.04.2024 | 14:53:16,511 | 1 200 | 2,233 | |
| 1 200 | 2,233 | |||
| 1 200 | 2,233 | |||
| 26.04.2024 | 14:53:00,246 | 100 | 2,246 | |
| 100 | 2,246 | |||
| 100 | 2,246 | |||
| 26.04.2024 | 14:49:43,690 | 1 000 | 2,256 | |
| 1 000 | 2,256 | |||
| 1 000 | 2,256 | |||
| 26.04.2024 | 14:44:00,816 | 50 | 2,2535 | |
| 50 | 2,2535 | |||
| 50 | 2,2535 | |||
| 26.04.2024 | 14:41:18,425 | 1 500 | 2,2495 | |
| 1 500 | 2,2495 | |||
| 1 500 | 2,2495 | |||
| 26.04.2024 | 14:40:30,325 | 300 | 2,243 | |
| 300 | 2,243 | |||
| 300 | 2,243 | |||
| 26.04.2024 | 14:32:29,592 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 26.04.2024 | 14:31:21,323 | 20 450 | 2,24 | |
| 20 450 | 2,24 | |||
| 20 000 | 2,24 | |||
| 450 | 2,24 | |||
| 26.04.2024 | 14:30:11,590 | 4 000 | 2,2395 | |
| 4 000 | 2,2395 | |||
| 4 000 | 2,2395 | |||
| 26.04.2024 | 14:30:08,892 | 4 000 | 2,2395 | |
| 4 000 | 2,2395 | |||
| 4 000 | 2,2395 | |||
| 26.04.2024 | 14:29:44,269 | 4 000 | 2,2395 | |
| 4 000 | 2,2395 | |||
| 4 000 | 2,2395 | |||
| 26.04.2024 | 14:28:02,762 | 15 | 2,2305 | |
| 15 | 2,2305 | |||
| 15 | 2,2305 | |||
| 26.04.2024 | 14:26:28,296 | 50 | 2,2395 | |
| 50 | 2,2395 | |||
| 49 | 2,2395 | |||
| 1 | 2,2395 | |||
| 26.04.2024 | 14:24:54,231 | 2 232 | 2,2405 | |
| 2 232 | 2,2405 | |||
| 2 232 | 2,2405 | |||
| 26.04.2024 | 14:23:17,132 | 10 | 2,2405 | |
| 10 | 2,2405 | |||
| 10 | 2,2405 | |||
| 26.04.2024 | 14:22:51,068 | 100 | 2,2455 | |
| 100 | 2,2455 | |||
| 100 | 2,2455 | |||
| 26.04.2024 | 14:22:08,976 | 600 | 2,2335 | |
| 600 | 2,2335 | |||
| 600 | 2,2335 | |||
| 26.04.2024 | 14:21:01,932 | 15 | 2,2305 | |
| 15 | 2,2305 | |||
| 15 | 2,2305 | |||
| 26.04.2024 | 14:19:57,514 | 190 | 2,2305 | |
| 190 | 2,2305 | |||
| 190 | 2,2305 | |||
| 26.04.2024 | 14:19:34,747 | 500 | 2,237 | |
| 500 | 2,237 | |||
| 500 | 2,237 | |||
| 26.04.2024 | 14:14:52,080 | 219 | 2,238 | |
| 219 | 2,238 | |||
| 219 | 2,238 | |||
| 26.04.2024 | 14:13:53,368 | 32 | 2,2305 | |
| 32 | 2,2305 | |||
| 32 | 2,2305 | |||
| 26.04.2024 | 14:05:31,367 | 220 | 2,2305 | |
| 220 | 2,2305 | |||
| 220 | 2,2305 | |||
| 26.04.2024 | 14:04:59,890 | 223 | 2,236 | |
| 223 | 2,236 | |||
| 223 | 2,236 | |||
| 26.04.2024 | 14:03:10,485 | 10 | 2,2445 | |
| 10 | 2,2445 | |||
| 10 | 2,2445 | |||
| 26.04.2024 | 14:02:16,777 | 500 | 2,2365 | |
| 500 | 2,2365 | |||
| 500 | 2,2365 | |||
| 26.04.2024 | 13:53:37,841 | 250 | 2,244 | |
| 250 | 2,244 | |||
| 250 | 2,244 | |||
| 26.04.2024 | 13:52:35,746 | 2 000 | 2,243 | |
| 2 000 | 2,243 | |||
| 2 000 | 2,243 | |||
| 26.04.2024 | 13:52:16,001 | 150 | 2,2365 | |
| 150 | 2,2365 | |||
| 150 | 2,2365 | |||
| 26.04.2024 | 13:51:45,113 | 250 | 2,2365 | |
| 250 | 2,2365 | |||
| 250 | 2,2365 | |||
| 26.04.2024 | 13:51:00,776 | 10 | 2,2365 | |
| 10 | 2,2365 | |||
| 10 | 2,2365 | |||
| 26.04.2024 | 13:50:06,171 | 100 | 2,2425 | |
| 100 | 2,2425 | |||
| 100 | 2,2425 | |||
| 26.04.2024 | 13:46:42,698 | 446 | 2,2425 | |
| 446 | 2,2425 | |||
| 446 | 2,2425 | |||
| 26.04.2024 | 13:43:48,353 | 1 000 | 2,2415 | |
| 1 000 | 2,2415 | |||
| 1 000 | 2,2415 | |||
| 26.04.2024 | 13:42:15,193 | 800 | 2,2365 | |
| 800 | 2,2365 | |||
| 800 | 2,2365 | |||
| 26.04.2024 | 13:41:53,432 | 3 | 2,2365 | |
| 3 | 2,2365 | |||
| 3 | 2,2365 | |||
| 26.04.2024 | 13:41:38,295 | 23 | 2,2425 | |
| 23 | 2,2425 | |||
| 23 | 2,2425 | |||
| 26.04.2024 | 13:39:31,627 | 100 | 2,2415 | |
| 100 | 2,2415 | |||
| 100 | 2,2415 | |||
| 26.04.2024 | 13:38:26,221 | 200 | 2,242 | |
| 200 | 2,242 | |||
| 200 | 2,242 | |||
| 26.04.2024 | 13:32:46,991 | 50 | 2,236 | |
| 50 | 2,236 | |||
| 50 | 2,236 | |||
| 26.04.2024 | 13:31:24,380 | 252 | 2,242 | |
| 252 | 2,242 | |||
| 252 | 2,242 | |||
| 26.04.2024 | 13:29:59,026 | 3 300 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 300 | 2,24 | |||
| 300 | 2,24 | |||
| 26.04.2024 | 13:29:55,999 | 2 115 | 2,241 | |
| 2 115 | 2,241 | |||
| 2 115 | 2,241 | |||
| 26.04.2024 | 13:27:06,938 | 3 300 | 2,2405 | |
| 3 300 | 2,2405 | |||
| 3 300 | 2,2405 | |||
| 26.04.2024 | 13:25:47,808 | 80 | 2,2405 | |
| 80 | 2,2405 | |||
| 80 | 2,2405 | |||
| 26.04.2024 | 13:22:07,721 | 473 | 2,2405 | |
| 473 | 2,2405 | |||
| 473 | 2,2405 | |||
| 26.04.2024 | 13:18:26,345 | 475 | 2,2405 | |
| 475 | 2,2405 | |||
| 475 | 2,2405 | |||
| 26.04.2024 | 13:16:42,606 | 250 | 2,2435 | |
| 250 | 2,2435 | |||
| 250 | 2,2435 | |||
| 26.04.2024 | 13:13:42,442 | 2 500 | 2,2485 | |
| 2 500 | 2,2485 | |||
| 2 500 | 2,2485 | |||
| 26.04.2024 | 13:13:09,544 | 20 | 2,2435 | |
| 20 | 2,2435 | |||
| 20 | 2,2435 | |||
| 26.04.2024 | 13:12:43,921 | 200 | 2,2435 | |
| 200 | 2,2435 | |||
| 200 | 2,2435 | |||
| 26.04.2024 | 13:12:23,348 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 300 | 2,25 | |||
| 100 | 2,25 | |||
| 26.04.2024 | 13:12:23,249 | 2 222 | 2,2505 | |
| 2 222 | 2,2505 | |||
| 2 222 | 2,2505 | |||
| 26.04.2024 | 13:11:59,986 | 100 | 2,253 | |
| 100 | 2,253 | |||
| 100 | 2,253 | |||
| 26.04.2024 | 13:04:46,750 | 2 000 | 2,2595 | |
| 2 000 | 2,2595 | |||
| 2 000 | 2,2595 | |||
| 26.04.2024 | 13:00:50,199 | 1 000 | 2,2595 | |
| 1 000 | 2,2595 | |||
| 1 000 | 2,2595 | |||
| 26.04.2024 | 12:57:26,502 | 350 | 2,2505 | |
| 350 | 2,2505 | |||
| 350 | 2,2505 | |||
| 26.04.2024 | 12:54:40,476 | 23 | 2,2595 | |
| 23 | 2,2595 | |||
| 23 | 2,2595 | |||
| 26.04.2024 | 12:52:29,554 | 200 | 2,2595 | |
| 200 | 2,2595 | |||
| 200 | 2,2595 | |||
| 26.04.2024 | 12:50:36,599 | 2 200 | 2,2595 | |
| 2 200 | 2,2595 | |||
| 2 200 | 2,2595 | |||
| 26.04.2024 | 12:49:20,777 | 40 | 2,2595 | |
| 40 | 2,2595 | |||
| 40 | 2,2595 | |||
| 26.04.2024 | 12:49:00,961 | 130 | 2,2595 | |
| 130 | 2,2595 | |||
| 130 | 2,2595 | |||
| 26.04.2024 | 12:48:09,507 | 4 500 | 2,251 | |
| 4 500 | 2,251 | |||
| 4 500 | 2,251 | |||
| 26.04.2024 | 12:48:08,918 | 5 000 | 2,251 | |
| 5 000 | 2,251 | |||
| 5 000 | 2,251 | |||
| 26.04.2024 | 12:48:01,869 | 5 000 | 2,254 | |
| 5 000 | 2,254 | |||
| 5 000 | 2,254 | |||
| 26.04.2024 | 12:47:16,498 | 250 | 2,2595 | |
| 250 | 2,2595 | |||
| 250 | 2,2595 | |||
| 26.04.2024 | 12:44:35,476 | 1 000 | 2,2555 | |
| 1 000 | 2,2555 | |||
| 1 000 | 2,2555 | |||
| 26.04.2024 | 12:35:59,851 | 20 | 2,2675 | |
| 20 | 2,2675 | |||
| 20 | 2,2675 | |||
| 26.04.2024 | 12:35:25,311 | 5 900 | 2,26 | |
| 5 900 | 2,26 | |||
| 5 900 | 2,26 | |||
| 26.04.2024 | 12:34:05,436 | 1 100 | 2,2595 | |
| 1 100 | 2,2595 | |||
| 1 100 | 2,2595 | |||
| 26.04.2024 | 12:32:16,097 | 1 000 | 2,252 | |
| 1 000 | 2,252 | |||
| 1 000 | 2,252 | |||
| 26.04.2024 | 12:30:52,115 | 224 | 2,2595 | |
| 224 | 2,2595 | |||
| 224 | 2,2595 | |||
| 26.04.2024 | 12:29:38,733 | 222 | 2,2595 | |
| 222 | 2,2595 | |||
| 222 | 2,2595 | |||
| 26.04.2024 | 12:26:24,366 | 200 | 2,2595 | |
| 200 | 2,2595 | |||
| 200 | 2,2595 | |||
| 26.04.2024 | 12:22:56,596 | 50 | 2,251 | |
| 50 | 2,251 | |||
| 50 | 2,251 | |||
| 26.04.2024 | 12:17:57,175 | 125 | 2,25 | |
| 125 | 2,25 | |||
| 125 | 2,25 | |||
| 26.04.2024 | 12:12:32,295 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 26.04.2024 | 12:10:51,004 | 50 | 2,2595 | |
| 50 | 2,2595 | |||
| 50 | 2,2595 | |||
| 26.04.2024 | 12:10:18,747 | 40 | 2,2595 | |
| 40 | 2,2595 | |||
| 40 | 2,2595 | |||
| 26.04.2024 | 12:09:38,389 | 4 431 | 2,2595 | |
| 4 431 | 2,2595 | |||
| 4 431 | 2,2595 | |||
| 26.04.2024 | 12:09:32,736 | 4 000 | 2,2595 | |
| 3 000 | 2,2595 | |||
| 4 000 | 2,2595 | |||
| 1 000 | 2,2595 | |||
| 26.04.2024 | 12:09:19,930 | 5 000 | 2,2595 | |
| 5 000 | 2,2595 | |||
| 5 000 | 2,2595 | |||
| 26.04.2024 | 12:09:15,587 | 75 | 2,2595 | |
| 75 | 2,2595 | |||
| 75 | 2,2595 | |||
| 26.04.2024 | 12:07:59,152 | 100 | 2,2595 | |
| 100 | 2,2595 | |||
| 100 | 2,2595 | |||
| 26.04.2024 | 12:06:31,889 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 26.04.2024 | 12:06:29,479 | 1 000 | 2,258 | |
| 1 000 | 2,258 | |||
| 1 000 | 2,258 | |||
| 26.04.2024 | 12:04:22,604 | 442 | 2,2575 | |
| 442 | 2,2575 | |||
| 442 | 2,2575 | |||
| 26.04.2024 | 12:00:25,541 | 220 | 2,2575 | |
| 220 | 2,2575 | |||
| 220 | 2,2575 | |||
| 26.04.2024 | 11:59:40,387 | 1 000 | 2,246 | |
| 1 000 | 2,246 | |||
| 1 000 | 2,246 | |||
| 26.04.2024 | 11:58:49,748 | 100 | 2,246 | |
| 100 | 2,246 | |||
| 100 | 2,246 | |||
| 26.04.2024 | 11:58:39,314 | 150 | 2,2575 | |
| 150 | 2,2575 | |||
| 150 | 2,2575 | |||
| 26.04.2024 | 11:57:40,493 | 1 500 | 2,2575 | |
| 1 500 | 2,2575 | |||
| 1 500 | 2,2575 | |||
| 26.04.2024 | 11:57:21,372 | 140 | 2,2575 | |
| 140 | 2,2575 | |||
| 140 | 2,2575 | |||
| 26.04.2024 | 11:56:57,198 | 500 | 2,2575 | |
| 500 | 2,2575 | |||
| 500 | 2,2575 | |||
| 26.04.2024 | 11:54:48,234 | 108 | 2,246 | |
| 108 | 2,246 | |||
| 108 | 2,246 | |||
| 26.04.2024 | 11:52:18,271 | 200 | 2,2575 | |
| 200 | 2,2575 | |||
| 200 | 2,2575 | |||
| 26.04.2024 | 11:50:01,119 | 550 | 2,2575 | |
| 550 | 2,2575 | |||
| 550 | 2,2575 | |||
| 26.04.2024 | 11:49:27,738 | 100 | 2,2575 | |
| 100 | 2,2575 | |||
| 100 | 2,2575 | |||
| 26.04.2024 | 11:49:20,301 | 900 | 2,246 | |
| 900 | 2,246 | |||
| 900 | 2,246 | |||
| 26.04.2024 | 11:49:14,183 | 2 500 | 2,246 | |
| 2 500 | 2,246 | |||
| 2 500 | 2,246 | |||
| 26.04.2024 | 11:45:58,637 | 350 | 2,246 | |
| 350 | 2,246 | |||
| 350 | 2,246 | |||
| 26.04.2024 | 11:44:39,626 | 200 | 2,2575 | |
| 200 | 2,2575 | |||
| 200 | 2,2575 | |||
| 26.04.2024 | 11:44:15,340 | 885 | 2,2575 | |
| 885 | 2,2575 | |||
| 885 | 2,2575 | |||
| 26.04.2024 | 11:43:29,776 | 1 020 | 2,2575 | |
| 1 020 | 2,2575 | |||
| 1 020 | 2,2575 | |||
| 26.04.2024 | 11:40:13,320 | 450 | 2,2575 | |
| 450 | 2,2575 | |||
| 450 | 2,2575 | |||
| 26.04.2024 | 11:38:49,436 | 300 | 2,246 | |
| 300 | 2,246 | |||
| 300 | 2,246 | |||
| 26.04.2024 | 11:34:59,458 | 5 000 | 2,246 | |
| 5 000 | 2,246 | |||
| 5 000 | 2,246 | |||
| 26.04.2024 | 11:34:33,857 | 1 000 | 2,2515 | |
| 1 000 | 2,2515 | |||
| 1 000 | 2,2515 | |||
| 26.04.2024 | 11:33:11,048 | 1 750 | 2,2515 | |
| 1 750 | 2,2515 | |||
| 1 750 | 2,2515 | |||
| 26.04.2024 | 11:29:51,429 | 2 229 | 2,244 | |
| 2 229 | 2,244 | |||
| 2 229 | 2,244 | |||
| 26.04.2024 | 11:26:57,566 | 10 | 2,2405 | |
| 10 | 2,2405 | |||
| 10 | 2,2405 | |||
| 26.04.2024 | 11:19:00,196 | 200 | 2,2405 | |
| 200 | 2,2405 | |||
| 200 | 2,2405 | |||
| 26.04.2024 | 11:17:58,102 | 1 | 2,2505 | |
| 1 | 2,2505 | |||
| 1 | 2,2505 | |||
| 26.04.2024 | 11:06:27,679 | 5 | 2,2505 | |
| 5 | 2,2505 | |||
| 5 | 2,2505 | |||
| 26.04.2024 | 11:04:49,172 | 3 000 | 2,2505 | |
| 3 000 | 2,2505 | |||
| 3 000 | 2,2505 | |||
| 26.04.2024 | 11:02:47,116 | 1 778 | 2,243 | |
| 1 778 | 2,243 | |||
| 100 | 2,243 | |||
| 1 678 | 2,243 | |||
| 26.04.2024 | 11:02:31,044 | 2 222 | 2,2505 | |
| 2 222 | 2,2505 | |||
| 2 222 | 2,2505 | |||
| 26.04.2024 | 11:02:27,882 | 400 | 2,2505 | |
| 400 | 2,2505 | |||
| 400 | 2,2505 | |||
| 26.04.2024 | 11:01:01,747 | 1 000 | 2,2545 | |
| 1 000 | 2,2545 | |||
| 1 000 | 2,2545 | |||
| 26.04.2024 | 11:00:39,560 | 500 | 2,2545 | |
| 500 | 2,2545 | |||
| 500 | 2,2545 | |||
| 26.04.2024 | 10:58:51,655 | 1 500 | 2,2545 | |
| 1 500 | 2,2545 | |||
| 1 500 | 2,2545 | |||
| 26.04.2024 | 10:58:25,829 | 440 | 2,2545 | |
| 440 | 2,2545 | |||
| 440 | 2,2545 | |||
| 26.04.2024 | 10:57:00,465 | 2 000 | 2,2545 | |
| 2 000 | 2,2545 | |||
| 2 000 | 2,2545 | |||
| 26.04.2024 | 10:53:54,423 | 50 | 2,2525 | |
| 50 | 2,2525 | |||
| 50 | 2,2525 | |||
| 26.04.2024 | 10:52:23,299 | 215 | 2,25 | |
| 215 | 2,25 | |||
| 215 | 2,25 | |||
| 26.04.2024 | 10:50:03,278 | 5 000 | 2,246 | |
| 5 000 | 2,246 | |||
| 5 000 | 2,246 | |||
| 26.04.2024 | 10:48:47,868 | 80 | 2,251 | |
| 80 | 2,251 | |||
| 80 | 2,251 | |||
| 26.04.2024 | 10:48:39,115 | 20 | 2,25 | |
| 20 | 2,25 | |||
| 20 | 2,25 | |||
| 26.04.2024 | 10:47:38,808 | 30 | 2,255 | |
| 30 | 2,255 | |||
| 30 | 2,255 | |||
| 26.04.2024 | 10:45:19,647 | 30 | 2,255 | |
| 30 | 2,255 | |||
| 30 | 2,255 | |||
| 26.04.2024 | 10:39:03,192 | 266 | 2,25 | |
| 266 | 2,25 | |||
| 266 | 2,25 | |||
| 26.04.2024 | 10:38:53,138 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 26.04.2024 | 10:37:09,988 | 3 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 26.04.2024 | 10:34:28,638 | 2 500 | 2,2415 | |
| 2 500 | 2,2415 | |||
| 2 500 | 2,2415 | |||
| 26.04.2024 | 10:34:10,213 | 220 | 2,2415 | |
| 220 | 2,2415 | |||
| 220 | 2,2415 | |||
| 26.04.2024 | 10:33:07,867 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 26.04.2024 | 10:32:39,810 | 75 | 2,252 | |
| 75 | 2,252 | |||
| 75 | 2,252 | |||
| 26.04.2024 | 10:32:33,912 | 1 000 | 2,2645 | |
| 1 000 | 2,2645 | |||
| 1 000 | 2,2645 | |||
| 26.04.2024 | 10:31:33,139 | 2 499 | 2,2645 | |
| 2 499 | 2,2645 | |||
| 2 499 | 2,2645 | |||
| 26.04.2024 | 10:28:07,401 | 2 000 | 2,265 | |
| 2 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 26.04.2024 | 10:24:32,631 | 5 000 | 2,257 | |
| 5 000 | 2,257 | |||
| 5 000 | 2,257 | |||
| 26.04.2024 | 10:24:07,627 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 26.04.2024 | 10:23:36,058 | 5 000 | 2,2625 | |
| 5 000 | 2,2625 | |||
| 5 000 | 2,2625 | |||
| 26.04.2024 | 10:21:00,943 | 170 | 2,2695 | |
| 170 | 2,2695 | |||
| 170 | 2,2695 | |||
| 26.04.2024 | 10:20:37,390 | 200 | 2,2695 | |
| 200 | 2,2695 | |||
| 200 | 2,2695 | |||
| 26.04.2024 | 10:19:54,408 | 500 | 2,2695 | |
| 500 | 2,2695 | |||
| 500 | 2,2695 | |||
| 26.04.2024 | 10:17:20,837 | 2 500 | 2,261 | |
| 2 500 | 2,261 | |||
| 2 500 | 2,261 | |||
| 26.04.2024 | 10:10:36,129 | 250 | 2,266 | |
| 250 | 2,266 | |||
| 250 | 2,266 | |||
| 26.04.2024 | 10:08:42,880 | 100 | 2,266 | |
| 100 | 2,266 | |||
| 100 | 2,266 | |||
| 26.04.2024 | 10:06:02,117 | 1 000 | 2,266 | |
| 1 000 | 2,266 | |||
| 1 000 | 2,266 | |||
| 26.04.2024 | 10:05:42,211 | 100 | 2,266 | |
| 100 | 2,266 | |||
| 100 | 2,266 | |||
| 26.04.2024 | 10:04:49,550 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 26.04.2024 | 10:04:45,289 | 240 | 2,2695 | |
| 240 | 2,2695 | |||
| 240 | 2,2695 | |||
| 26.04.2024 | 10:04:43,522 | 1 983 | 2,2605 | |
| 1 483 | 2,2605 | |||
| 1 983 | 2,2605 | |||
| 500 | 2,2605 | |||
| 26.04.2024 | 10:04:26,797 | 145 | 2,2695 | |
| 145 | 2,2695 | |||
| 145 | 2,2695 | |||
| 26.04.2024 | 10:03:52,368 | 825 | 2,2695 | |
| 825 | 2,2695 | |||
| 825 | 2,2695 | |||
| 26.04.2024 | 10:01:43,392 | 2 212 | 2,2605 | |
| 2 212 | 2,2605 | |||
| 2 212 | 2,2605 | |||
| 26.04.2024 | 10:01:42,740 | 1 500 | 2,2695 | |
| 1 500 | 2,2695 | |||
| 1 500 | 2,2695 | |||
| 26.04.2024 | 10:00:52,722 | 200 | 2,2695 | |
| 200 | 2,2695 | |||
| 200 | 2,2695 | |||
| 26.04.2024 | 09:54:18,851 | 800 | 2,2695 | |
| 800 | 2,2695 | |||
| 800 | 2,2695 | |||
| 26.04.2024 | 09:54:15,809 | 360 | 2,25 | |
| 360 | 2,25 | |||
| 360 | 2,25 | |||
| 26.04.2024 | 09:52:45,910 | 500 | 2,2695 | |
| 500 | 2,2695 | |||
| 500 | 2,2695 | |||
| 26.04.2024 | 09:50:55,264 | 2 | 2,25 | |
| 2 | 2,25 | |||
| 2 | 2,25 | |||
| 26.04.2024 | 09:48:20,901 | 2 000 | 2,2695 | |
| 2 000 | 2,2695 | |||
| 2 000 | 2,2695 | |||
| 26.04.2024 | 09:47:37,646 | 130 | 2,2695 | |
| 130 | 2,2695 | |||
| 130 | 2,2695 | |||
| 26.04.2024 | 09:43:55,345 | 1 000 | 2,2695 | |
| 1 000 | 2,2695 | |||
| 1 000 | 2,2695 | |||
| 26.04.2024 | 09:43:48,506 | 3 000 | 2,26 | |
| 3 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 26.04.2024 | 09:43:46,983 | 3 000 | 2,26 | |
| 3 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 26.04.2024 | 09:42:55,160 | 70 | 2,265 | |
| 70 | 2,265 | |||
| 70 | 2,265 | |||
| 26.04.2024 | 09:42:15,215 | 50 | 2,265 | |
| 50 | 2,265 | |||
| 50 | 2,265 | |||
| 26.04.2024 | 09:42:02,763 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 26.04.2024 | 09:41:59,415 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 26.04.2024 | 09:41:37,723 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 26.04.2024 | 09:40:23,324 | 2 000 | 2,2695 | |
| 2 000 | 2,2695 | |||
| 2 000 | 2,2695 | |||
| 26.04.2024 | 09:40:20,481 | 2 000 | 2,2695 | |
| 2 000 | 2,2695 | |||
| 2 000 | 2,2695 | |||
| 26.04.2024 | 09:40:13,964 | 220 | 2,2695 | |
| 220 | 2,2695 | |||
| 220 | 2,2695 | |||
| 26.04.2024 | 09:38:44,412 | 150 | 2,2695 | |
| 150 | 2,2695 | |||
| 150 | 2,2695 | |||
| 26.04.2024 | 09:38:39,639 | 700 | 2,2695 | |
| 700 | 2,2695 | |||
| 700 | 2,2695 | |||
| 26.04.2024 | 09:38:21,605 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 26.04.2024 | 09:37:47,965 | 1 000 | 2,2695 | |
| 1 000 | 2,2695 | |||
| 1 000 | 2,2695 | |||
| 26.04.2024 | 09:37:36,259 | 227 | 2,2695 | |
| 227 | 2,2695 | |||
| 227 | 2,2695 | |||
| 26.04.2024 | 09:36:56,649 | 227 | 2,2505 | |
| 227 | 2,2505 | |||
| 200 | 2,2505 | |||
| 27 | 2,2505 | |||
| 26.04.2024 | 09:36:06,208 | 200 | 2,2695 | |
| 200 | 2,2695 | |||
| 200 | 2,2695 | |||
| 26.04.2024 | 09:34:18,530 | 400 | 2,2695 | |
| 400 | 2,2695 | |||
| 400 | 2,2695 | |||
| 26.04.2024 | 09:32:50,384 | 1 228 | 2,279 | |
| 400 | 2,279 | |||
| 1 228 | 2,279 | |||
| 828 | 2,279 | |||
| 26.04.2024 | 09:31:54,603 | 2 205 | 2,2685 | |
| 2 205 | 2,2685 | |||
| 2 205 | 2,2685 | |||
| 26.04.2024 | 09:29:46,142 | 9 | 2,2685 | |
| 9 | 2,2685 | |||
| 9 | 2,2685 | |||
| 26.04.2024 | 09:26:39,176 | 2 500 | 2,27 | |
| 2 500 | 2,27 | |||
| 2 500 | 2,27 | |||
| 26.04.2024 | 09:26:12,597 | 67 | 2,2505 | |
| 67 | 2,2505 | |||
| 67 | 2,2505 | |||
| 26.04.2024 | 09:25:58,114 | 30 | 2,27 | |
| 30 | 2,27 | |||
| 30 | 2,27 | |||
| 26.04.2024 | 09:24:35,952 | 2 222 | 2,2505 | |
| 2 222 | 2,2505 | |||
| 2 222 | 2,2505 | |||
| 26.04.2024 | 09:21:54,064 | 150 | 2,27 | |
| 150 | 2,27 | |||
| 150 | 2,27 | |||
| 26.04.2024 | 09:21:15,292 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 26.04.2024 | 09:21:01,799 | 2 565 | 2,2505 | |
| 2 565 | 2,2505 | |||
| 2 565 | 2,2505 | |||
| 26.04.2024 | 09:16:17,558 | 115 | 2,24 | |
| 95 | 2,24 | |||
| 115 | 2,24 | |||
| 20 | 2,24 | |||
| 26.04.2024 | 09:12:11,728 | 250 | 2,2695 | |
| 250 | 2,2695 | |||
| 250 | 2,2695 | |||
| 26.04.2024 | 09:11:32,892 | 8 087 | 2,26 | |
| 300 | 2,26 | |||
| 7 787 | 2,26 | |||
| 6 087 | 2,26 | |||
| 2 000 | 2,26 | |||
| 26.04.2024 | 09:11:19,555 | 2 213 | 2,2595 | |
| 2 213 | 2,2595 | |||
| 2 213 | 2,2595 | |||
| 26.04.2024 | 09:10:31,392 | 10 000 | 2,2595 | |
| 10 000 | 2,2595 | |||
| 2 213 | 2,2595 | |||
| 7 787 | 2,2595 | |||
| 26.04.2024 | 09:10:22,576 | 7 787 | 2,2595 | |
| 7 787 | 2,2595 | |||
| 7 787 | 2,2595 | |||
| 26.04.2024 | 09:10:11,428 | 2 213 | 2,2595 | |
| 2 213 | 2,2595 | |||
| 2 213 | 2,2595 | |||
| 26.04.2024 | 09:09:31,629 | 500 | 2,2595 | |
| 500 | 2,2595 | |||
| 500 | 2,2595 | |||
| 26.04.2024 | 09:09:29,686 | 13 | 2,2355 | |
| 13 | 2,2355 | |||
| 13 | 2,2355 | |||
| 26.04.2024 | 09:09:12,702 | 2 237 | 2,2355 | |
| 2 237 | 2,2355 | |||
| 2 237 | 2,2355 | |||
| 26.04.2024 | 09:09:12,255 | 2 213 | 2,2595 | |
| 2 213 | 2,2595 | |||
| 2 213 | 2,2595 | |||
| 26.04.2024 | 09:09:04,396 | 2 237 | 2,2355 | |
| 2 237 | 2,2355 | |||
| 2 237 | 2,2355 | |||
| 26.04.2024 | 09:06:10,934 | 2 237 | 2,2355 | |
| 2 237 | 2,2355 | |||
| 2 237 | 2,2355 | |||
| 26.04.2024 | 09:04:58,171 | 2 237 | 2,2355 | |
| 2 237 | 2,2355 | |||
| 2 237 | 2,2355 | |||
| 26.04.2024 | 09:04:32,251 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 26.04.2024 | 09:04:15,808 | 3 000 | 2,2405 | |
| 3 000 | 2,2405 | |||
| 3 000 | 2,2405 | |||
| 26.04.2024 | 09:03:26,349 | 500 | 2,2695 | |
| 500 | 2,2695 | |||
| 500 | 2,2695 | |||
| 26.04.2024 | 08:58:47,090 | 1 200 | 2,2695 | |
| 1 200 | 2,2695 | |||
| 1 200 | 2,2695 | |||
| 26.04.2024 | 08:57:55,478 | 43 | 2,2405 | |
| 43 | 2,2405 | |||
| 43 | 2,2405 | |||
| 26.04.2024 | 08:57:38,819 | 250 | 2,2695 | |
| 250 | 2,2695 | |||
| 250 | 2,2695 | |||
| 26.04.2024 | 08:55:33,395 | 45 | 2,2405 | |
| 45 | 2,2405 | |||
| 45 | 2,2405 | |||
| 26.04.2024 | 08:53:15,320 | 300 | 2,2695 | |
| 300 | 2,2695 | |||
| 300 | 2,2695 | |||
| 26.04.2024 | 08:51:57,815 | 1 000 | 2,2695 | |
| 1 000 | 2,2695 | |||
| 1 000 | 2,2695 | |||
| 26.04.2024 | 08:49:23,885 | 1 487 | 2,26 | |
| 1 487 | 2,26 | |||
| 1 487 | 2,26 | |||
| 26.04.2024 | 08:49:19,980 | 1 300 | 2,26 | |
| 1 300 | 2,26 | |||
| 1 300 | 2,26 | |||
| 26.04.2024 | 08:49:13,384 | 2 213 | 2,2595 | |
| 2 213 | 2,2595 | |||
| 2 213 | 2,2595 | |||
| 26.04.2024 | 08:48:55,860 | 300 | 2,2595 | |
| 300 | 2,2595 | |||
| 300 | 2,2595 | |||
| 26.04.2024 | 08:46:53,544 | 1 650 | 2,2355 | |
| 1 650 | 2,2355 | |||
| 1 650 | 2,2355 | |||
| 26.04.2024 | 08:46:16,699 | 171 | 2,2355 | |
| 171 | 2,2355 | |||
| 171 | 2,2355 | |||
| 26.04.2024 | 08:43:53,915 | 1 650 | 2,2355 | |
| 1 650 | 2,2355 | |||
| 1 650 | 2,2355 | |||
| 26.04.2024 | 08:43:47,246 | 89 | 2,2595 | |
| 89 | 2,2595 | |||
| 89 | 2,2595 | |||
| 26.04.2024 | 08:37:52,182 | 20 | 2,2355 | |
| 20 | 2,2355 | |||
| 20 | 2,2355 | |||
| 26.04.2024 | 08:37:18,660 | 1 200 | 2,24 | |
| 1 200 | 2,24 | |||
| 1 200 | 2,24 | |||
| 26.04.2024 | 08:37:16,579 | 88 | 2,255 | |
| 88 | 2,255 | |||
| 88 | 2,255 | |||
| 26.04.2024 | 08:36:42,482 | 2 217 | 2,2555 | |
| 2 217 | 2,2555 | |||
| 2 217 | 2,2555 | |||
| 26.04.2024 | 08:36:42,086 | 1 941 | 2,2555 | |
| 1 941 | 2,2555 | |||
| 1 941 | 2,2555 | |||
| 26.04.2024 | 08:35:02,696 | 500 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 26.04.2024 | 08:34:54,240 | 2 217 | 2,2555 | |
| 2 217 | 2,2555 | |||
| 2 217 | 2,2555 | |||
| 26.04.2024 | 08:34:05,809 | 441 | 2,2695 | |
| 441 | 2,2695 | |||
| 441 | 2,2695 | |||
| 26.04.2024 | 08:30:45,754 | 440 | 2,25 | |
| 440 | 2,25 | |||
| 440 | 2,25 | |||
| 26.04.2024 | 08:30:41,255 | 100 | 2,2695 | |
| 100 | 2,2695 | |||
| 100 | 2,2695 | |||
| 26.04.2024 | 08:29:22,394 | 400 | 2,2695 | |
| 400 | 2,2695 | |||
| 400 | 2,2695 | |||
| 26.04.2024 | 08:25:47,341 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 26.04.2024 | 08:22:06,107 | 400 | 2,2355 | |
| 400 | 2,2355 | |||
| 400 | 2,2355 | |||
| 26.04.2024 | 08:19:28,431 | 2 237 | 2,2355 | |
| 2 237 | 2,2355 | |||
| 2 237 | 2,2355 | |||
| 26.04.2024 | 08:17:44,379 | 7 232 | 2,24 | |
| 5 000 | 2,24 | |||
| 2 232 | 2,24 | |||
| 7 232 | 2,24 | |||
| 26.04.2024 | 08:17:42,146 | 2 232 | 2,2405 | |
| 2 232 | 2,2405 | |||
| 2 232 | 2,2405 | |||
| 26.04.2024 | 08:17:40,252 | 2 232 | 2,2405 | |
| 2 232 | 2,2405 | |||
| 2 232 | 2,2405 | |||
| 26.04.2024 | 08:17:20,094 | 800 | 2,245 | |
| 800 | 2,245 | |||
| 800 | 2,245 | |||
| 26.04.2024 | 08:14:35,884 | 200 | 2,249 | |
| 200 | 2,249 | |||
| 200 | 2,249 | |||
| 26.04.2024 | 08:13:09,151 | 108 | 2,2305 | |
| 108 | 2,2305 | |||
| 108 | 2,2305 | |||
| 26.04.2024 | 08:12:59,229 | 5 000 | 2,2305 | |
| 5 000 | 2,2305 | |||
| 5 000 | 2,2305 | |||
| 26.04.2024 | 08:12:58,799 | 2 995 | 2,249 | |
| 2 995 | 2,249 | |||
| 2 995 | 2,249 | |||
| 26.04.2024 | 08:12:53,952 | 1 060 | 2,249 | |
| 1 060 | 2,249 | |||
| 1 060 | 2,249 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 808,10 / Ask: 808,40
Umsatz: 38 185 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,54
Umsatz: 36 355 TEUR -
Meta Platforms Inc.
Bid: 409,40 / Ask: 409,65
Umsatz: 26 273 TEUR -
Microsoft Corp.
Bid: 382,35 / Ask: 382,60
Umsatz: 25 836 TEUR -
BASF SE
Bid: 48,77 / Ask: 48,775
Umsatz: 24 113 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 16:45:30
Letzte Aktualisierung:
26.04.2024 @ 16:45:30