Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
410
2,8545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 20:51:31,681 | 1 000 | 2,8545 | |
| 1 000 | 2,8545 | |||
| 1 000 | 2,8545 | |||
| 21.05.2024 | 20:51:12,451 | 1 100 | 2,869 | |
| 1 100 | 2,869 | |||
| 1 100 | 2,869 | |||
| 21.05.2024 | 20:49:59,009 | 45 | 2,868 | |
| 45 | 2,868 | |||
| 45 | 2,868 | |||
| 21.05.2024 | 20:46:20,674 | 2 100 | 2,868 | |
| 2 100 | 2,868 | |||
| 2 100 | 2,868 | |||
| 21.05.2024 | 20:45:45,089 | 321 | 2,8535 | |
| 321 | 2,8535 | |||
| 321 | 2,8535 | |||
| 21.05.2024 | 20:34:39,353 | 400 | 2,8535 | |
| 400 | 2,8535 | |||
| 400 | 2,8535 | |||
| 21.05.2024 | 20:32:13,456 | 100 | 2,868 | |
| 100 | 2,868 | |||
| 100 | 2,868 | |||
| 21.05.2024 | 20:27:35,177 | 2 000 | 2,8535 | |
| 2 000 | 2,8535 | |||
| 2 000 | 2,8535 | |||
| 21.05.2024 | 20:26:11,609 | 750 | 2,868 | |
| 750 | 2,868 | |||
| 750 | 2,868 | |||
| 21.05.2024 | 20:23:34,877 | 30 | 2,8535 | |
| 30 | 2,8535 | |||
| 30 | 2,8535 | |||
| 21.05.2024 | 20:22:08,120 | 35 | 2,868 | |
| 35 | 2,868 | |||
| 35 | 2,868 | |||
| 21.05.2024 | 20:17:37,193 | 200 | 2,859 | |
| 200 | 2,859 | |||
| 200 | 2,859 | |||
| 21.05.2024 | 20:16:43,209 | 250 | 2,859 | |
| 250 | 2,859 | |||
| 250 | 2,859 | |||
| 21.05.2024 | 20:06:31,897 | 8 | 2,8505 | |
| 8 | 2,8505 | |||
| 8 | 2,8505 | |||
| 21.05.2024 | 20:05:57,686 | 32 | 2,8505 | |
| 32 | 2,8505 | |||
| 32 | 2,8505 | |||
| 21.05.2024 | 20:03:19,094 | 15 000 | 2,859 | |
| 15 000 | 2,859 | |||
| 15 000 | 2,859 | |||
| 21.05.2024 | 20:01:55,362 | 100 | 2,859 | |
| 100 | 2,859 | |||
| 100 | 2,859 | |||
| 21.05.2024 | 19:58:37,930 | 250 | 2,8315 | |
| 250 | 2,8315 | |||
| 250 | 2,8315 | |||
| 21.05.2024 | 19:55:52,867 | 100 | 2,841 | |
| 100 | 2,841 | |||
| 100 | 2,841 | |||
| 21.05.2024 | 19:52:46,326 | 20 | 2,841 | |
| 20 | 2,841 | |||
| 20 | 2,841 | |||
| 21.05.2024 | 19:51:49,815 | 2 000 | 2,841 | |
| 2 000 | 2,841 | |||
| 2 000 | 2,841 | |||
| 21.05.2024 | 19:50:32,682 | 2 000 | 2,841 | |
| 2 000 | 2,841 | |||
| 2 000 | 2,841 | |||
| 21.05.2024 | 19:47:42,052 | 60 | 2,841 | |
| 60 | 2,841 | |||
| 60 | 2,841 | |||
| 21.05.2024 | 19:43:20,570 | 200 | 2,8315 | |
| 200 | 2,8315 | |||
| 200 | 2,8315 | |||
| 21.05.2024 | 19:38:52,813 | 13 | 2,841 | |
| 13 | 2,841 | |||
| 13 | 2,841 | |||
| 21.05.2024 | 19:38:50,343 | 1 180 | 2,841 | |
| 1 180 | 2,841 | |||
| 1 180 | 2,841 | |||
| 21.05.2024 | 19:36:55,862 | 453 | 2,831 | |
| 453 | 2,831 | |||
| 453 | 2,831 | |||
| 21.05.2024 | 19:36:55,771 | 1 767 | 2,831 | |
| 1 767 | 2,831 | |||
| 1 767 | 2,831 | |||
| 21.05.2024 | 19:36:46,556 | 1 000 | 2,831 | |
| 1 000 | 2,831 | |||
| 1 000 | 2,831 | |||
| 21.05.2024 | 19:36:14,112 | 1 697 | 2,831 | |
| 1 697 | 2,831 | |||
| 397 | 2,831 | |||
| 100 | 2,831 | |||
| 200 | 2,831 | |||
| 1 000 | 2,831 | |||
| 21.05.2024 | 19:30:40,532 | 500 | 2,8495 | |
| 500 | 2,8495 | |||
| 500 | 2,8495 | |||
| 21.05.2024 | 19:26:14,414 | 61 | 2,8405 | |
| 61 | 2,8405 | |||
| 61 | 2,8405 | |||
| 21.05.2024 | 19:25:28,723 | 750 | 2,8495 | |
| 750 | 2,8495 | |||
| 750 | 2,8495 | |||
| 21.05.2024 | 19:24:57,707 | 200 | 2,8495 | |
| 200 | 2,8495 | |||
| 200 | 2,8495 | |||
| 21.05.2024 | 19:23:21,324 | 450 | 2,8495 | |
| 450 | 2,8495 | |||
| 450 | 2,8495 | |||
| 21.05.2024 | 19:22:21,899 | 1 540 | 2,8495 | |
| 1 540 | 2,8495 | |||
| 1 540 | 2,8495 | |||
| 21.05.2024 | 19:21:44,514 | 12 | 2,8405 | |
| 12 | 2,8405 | |||
| 12 | 2,8405 | |||
| 21.05.2024 | 19:20:09,419 | 11 | 2,8495 | |
| 11 | 2,8495 | |||
| 11 | 2,8495 | |||
| 21.05.2024 | 19:10:58,883 | 3 150 | 2,8505 | |
| 3 150 | 2,8505 | |||
| 3 150 | 2,8505 | |||
| 21.05.2024 | 19:06:12,439 | 500 | 2,8405 | |
| 500 | 2,8405 | |||
| 500 | 2,8405 | |||
| 21.05.2024 | 19:03:03,960 | 600 | 2,8405 | |
| 600 | 2,8405 | |||
| 600 | 2,8405 | |||
| 21.05.2024 | 19:01:01,532 | 30 | 2,8405 | |
| 30 | 2,8405 | |||
| 30 | 2,8405 | |||
| 21.05.2024 | 19:00:16,554 | 600 | 2,8405 | |
| 600 | 2,8405 | |||
| 600 | 2,8405 | |||
| 21.05.2024 | 18:56:31,315 | 35 | 2,868 | |
| 35 | 2,868 | |||
| 35 | 2,868 | |||
| 21.05.2024 | 18:52:09,274 | 500 | 2,868 | |
| 500 | 2,868 | |||
| 500 | 2,868 | |||
| 21.05.2024 | 18:50:34,028 | 2 000 | 2,868 | |
| 2 000 | 2,868 | |||
| 2 000 | 2,868 | |||
| 21.05.2024 | 18:49:31,591 | 800 | 2,853 | |
| 800 | 2,853 | |||
| 800 | 2,853 | |||
| 21.05.2024 | 18:47:38,662 | 40 | 2,853 | |
| 40 | 2,853 | |||
| 40 | 2,853 | |||
| 21.05.2024 | 18:46:54,047 | 400 | 2,868 | |
| 400 | 2,868 | |||
| 400 | 2,868 | |||
| 21.05.2024 | 18:41:31,219 | 1 250 | 2,8625 | |
| 1 250 | 2,8625 | |||
| 1 250 | 2,8625 | |||
| 21.05.2024 | 18:41:08,448 | 1 500 | 2,8625 | |
| 1 500 | 2,8625 | |||
| 1 500 | 2,8625 | |||
| 21.05.2024 | 18:38:07,358 | 1 000 | 2,8625 | |
| 1 000 | 2,8625 | |||
| 1 000 | 2,8625 | |||
| 21.05.2024 | 18:35:14,475 | 700 | 2,877 | |
| 700 | 2,877 | |||
| 700 | 2,877 | |||
| 21.05.2024 | 18:30:07,864 | 200 | 2,8595 | |
| 200 | 2,8595 | |||
| 200 | 2,8595 | |||
| 21.05.2024 | 18:29:00,920 | 1 000 | 2,8595 | |
| 1 000 | 2,8595 | |||
| 1 000 | 2,8595 | |||
| 21.05.2024 | 18:19:15,816 | 629 | 2,858 | |
| 629 | 2,858 | |||
| 629 | 2,858 | |||
| 21.05.2024 | 18:16:24,221 | 1 000 | 2,8405 | |
| 450 | 2,8405 | |||
| 1 000 | 2,8405 | |||
| 100 | 2,8405 | |||
| 450 | 2,8405 | |||
| 21.05.2024 | 18:14:08,261 | 375 | 2,849 | |
| 375 | 2,849 | |||
| 375 | 2,849 | |||
| 21.05.2024 | 18:14:03,999 | 1 726 | 2,85 | |
| 1 726 | 2,85 | |||
| 1 726 | 2,85 | |||
| 21.05.2024 | 18:07:55,161 | 6 | 2,8595 | |
| 6 | 2,8595 | |||
| 6 | 2,8595 | |||
| 21.05.2024 | 18:03:21,697 | 2 220 | 2,8585 | |
| 2 220 | 2,8585 | |||
| 2 220 | 2,8585 | |||
| 21.05.2024 | 18:02:09,159 | 888 | 2,8505 | |
| 888 | 2,8505 | |||
| 888 | 2,8505 | |||
| 21.05.2024 | 18:00:09,825 | 1 000 | 2,8585 | |
| 1 000 | 2,8585 | |||
| 1 000 | 2,8585 | |||
| 21.05.2024 | 17:52:53,286 | 350 | 2,8505 | |
| 350 | 2,8505 | |||
| 350 | 2,8505 | |||
| 21.05.2024 | 17:51:50,935 | 1 000 | 2,8675 | |
| 1 000 | 2,8675 | |||
| 1 000 | 2,8675 | |||
| 21.05.2024 | 17:51:30,513 | 200 | 2,853 | |
| 200 | 2,853 | |||
| 200 | 2,853 | |||
| 21.05.2024 | 17:49:55,287 | 1 000 | 2,8675 | |
| 1 000 | 2,8675 | |||
| 1 000 | 2,8675 | |||
| 21.05.2024 | 17:46:47,060 | 500 | 2,86 | |
| 500 | 2,86 | |||
| 500 | 2,86 | |||
| 21.05.2024 | 17:44:26,840 | 60 | 2,8535 | |
| 60 | 2,8535 | |||
| 60 | 2,8535 | |||
| 21.05.2024 | 17:41:20,553 | 400 | 2,868 | |
| 400 | 2,868 | |||
| 400 | 2,868 | |||
| 21.05.2024 | 17:41:15,492 | 200 | 2,868 | |
| 200 | 2,868 | |||
| 200 | 2,868 | |||
| 21.05.2024 | 17:36:35,816 | 60 | 2,8535 | |
| 60 | 2,8535 | |||
| 60 | 2,8535 | |||
| 21.05.2024 | 17:36:32,323 | 2 500 | 2,8535 | |
| 2 500 | 2,8535 | |||
| 2 500 | 2,8535 | |||
| 21.05.2024 | 17:35:25,665 | 1 020 | 2,868 | |
| 1 020 | 2,868 | |||
| 1 020 | 2,868 | |||
| 21.05.2024 | 17:34:16,196 | 138 | 2,868 | |
| 138 | 2,868 | |||
| 138 | 2,868 | |||
| 21.05.2024 | 17:33:52,320 | 143 | 2,877 | |
| 143 | 2,877 | |||
| 143 | 2,877 | |||
| 21.05.2024 | 17:31:32,550 | 1 000 | 2,8675 | |
| 1 000 | 2,8675 | |||
| 1 000 | 2,8675 | |||
| 21.05.2024 | 17:30:38,323 | 208 | 2,853 | |
| 208 | 2,853 | |||
| 208 | 2,853 | |||
| 21.05.2024 | 17:25:18,148 | 272 | 2,856 | |
| 272 | 2,856 | |||
| 272 | 2,856 | |||
| 21.05.2024 | 17:24:59,863 | 230 | 2,856 | |
| 230 | 2,856 | |||
| 230 | 2,856 | |||
| 21.05.2024 | 17:23:14,124 | 1 | 2,846 | |
| 1 | 2,846 | |||
| 1 | 2,846 | |||
| 21.05.2024 | 17:22:58,468 | 15 000 | 2,856 | |
| 15 000 | 2,856 | |||
| 15 000 | 2,856 | |||
| 21.05.2024 | 17:21:21,809 | 1 000 | 2,846 | |
| 1 000 | 2,846 | |||
| 1 000 | 2,846 | |||
| 21.05.2024 | 17:17:50,090 | 500 | 2,8575 | |
| 500 | 2,8575 | |||
| 500 | 2,8575 | |||
| 21.05.2024 | 17:12:15,090 | 429 | 2,8455 | |
| 429 | 2,8455 | |||
| 429 | 2,8455 | |||
| 21.05.2024 | 17:11:38,796 | 527 | 2,8455 | |
| 227 | 2,8455 | |||
| 300 | 2,8455 | |||
| 527 | 2,8455 | |||
| 21.05.2024 | 17:07:51,116 | 349 | 2,8575 | |
| 349 | 2,8575 | |||
| 259 | 2,8575 | |||
| 90 | 2,8575 | |||
| 21.05.2024 | 17:06:16,632 | 42 | 2,8455 | |
| 42 | 2,8455 | |||
| 42 | 2,8455 | |||
| 21.05.2024 | 17:05:41,697 | 46 | 2,8455 | |
| 46 | 2,8455 | |||
| 46 | 2,8455 | |||
| 21.05.2024 | 17:03:36,765 | 500 | 2,8455 | |
| 500 | 2,8455 | |||
| 500 | 2,8455 | |||
| 21.05.2024 | 16:58:48,371 | 1 | 2,8425 | |
| 1 | 2,8425 | |||
| 1 | 2,8425 | |||
| 21.05.2024 | 16:58:39,211 | 3 000 | 2,857 | |
| 3 000 | 2,857 | |||
| 3 000 | 2,857 | |||
| 21.05.2024 | 16:54:40,266 | 64 | 2,8365 | |
| 64 | 2,8365 | |||
| 64 | 2,8365 | |||
| 21.05.2024 | 16:54:22,751 | 500 | 2,8365 | |
| 500 | 2,8365 | |||
| 500 | 2,8365 | |||
| 21.05.2024 | 16:51:49,369 | 1 500 | 2,835 | |
| 400 | 2,835 | |||
| 1 000 | 2,835 | |||
| 1 500 | 2,835 | |||
| 100 | 2,835 | |||
| 21.05.2024 | 16:51:48,768 | 2 000 | 2,848 | |
| 2 000 | 2,848 | |||
| 2 000 | 2,848 | |||
| 21.05.2024 | 16:50:08,326 | 18 | 2,834 | |
| 18 | 2,834 | |||
| 18 | 2,834 | |||
| 21.05.2024 | 16:48:34,802 | 180 | 2,85 | |
| 180 | 2,85 | |||
| 180 | 2,85 | |||
| 21.05.2024 | 16:45:53,225 | 2 500 | 2,8575 | |
| 2 500 | 2,8575 | |||
| 2 500 | 2,8575 | |||
| 21.05.2024 | 16:45:38,904 | 4 | 2,8435 | |
| 4 | 2,8435 | |||
| 4 | 2,8435 | |||
| 21.05.2024 | 16:44:30,937 | 20 | 2,8575 | |
| 20 | 2,8575 | |||
| 20 | 2,8575 | |||
| 21.05.2024 | 16:43:52,956 | 400 | 2,8575 | |
| 400 | 2,8575 | |||
| 400 | 2,8575 | |||
| 21.05.2024 | 16:41:43,704 | 500 | 2,8545 | |
| 500 | 2,8545 | |||
| 500 | 2,8545 | |||
| 21.05.2024 | 16:40:43,759 | 21 | 2,8545 | |
| 21 | 2,8545 | |||
| 21 | 2,8545 | |||
| 21.05.2024 | 16:40:01,791 | 220 | 2,8545 | |
| 220 | 2,8545 | |||
| 220 | 2,8545 | |||
| 21.05.2024 | 16:38:18,421 | 1 250 | 2,8545 | |
| 1 250 | 2,8545 | |||
| 1 250 | 2,8545 | |||
| 21.05.2024 | 16:37:26,959 | 400 | 2,852 | |
| 400 | 2,852 | |||
| 400 | 2,852 | |||
| 21.05.2024 | 16:35:54,869 | 1 000 | 2,8505 | |
| 1 000 | 2,8505 | |||
| 1 000 | 2,8505 | |||
| 21.05.2024 | 16:35:46,143 | 200 | 2,858 | |
| 200 | 2,858 | |||
| 200 | 2,858 | |||
| 21.05.2024 | 16:35:28,279 | 500 | 2,859 | |
| 500 | 2,859 | |||
| 500 | 2,859 | |||
| 21.05.2024 | 16:32:56,492 | 2 245 | 2,8505 | |
| 2 245 | 2,8505 | |||
| 2 245 | 2,8505 | |||
| 21.05.2024 | 16:32:29,516 | 1 755 | 2,8505 | |
| 1 755 | 2,8505 | |||
| 1 755 | 2,8505 | |||
| 21.05.2024 | 16:30:17,410 | 200 | 2,8505 | |
| 200 | 2,8505 | |||
| 200 | 2,8505 | |||
| 21.05.2024 | 16:29:56,734 | 1 000 | 2,858 | |
| 1 000 | 2,858 | |||
| 1 000 | 2,858 | |||
| 21.05.2024 | 16:28:06,176 | 2 000 | 2,858 | |
| 2 000 | 2,858 | |||
| 2 000 | 2,858 | |||
| 21.05.2024 | 16:28:04,611 | 500 | 2,858 | |
| 500 | 2,858 | |||
| 500 | 2,858 | |||
| 21.05.2024 | 16:27:54,649 | 370 | 2,858 | |
| 370 | 2,858 | |||
| 370 | 2,858 | |||
| 21.05.2024 | 16:26:33,080 | 100 | 2,8455 | |
| 100 | 2,8455 | |||
| 100 | 2,8455 | |||
| 21.05.2024 | 16:24:59,959 | 40 | 2,8455 | |
| 40 | 2,8455 | |||
| 40 | 2,8455 | |||
| 21.05.2024 | 16:23:11,293 | 100 | 2,8465 | |
| 100 | 2,8465 | |||
| 100 | 2,8465 | |||
| 21.05.2024 | 16:23:02,146 | 300 | 2,8465 | |
| 300 | 2,8465 | |||
| 300 | 2,8465 | |||
| 21.05.2024 | 16:19:57,271 | 613 | 2,8465 | |
| 613 | 2,8465 | |||
| 613 | 2,8465 | |||
| 21.05.2024 | 16:18:42,338 | 6 000 | 2,857 | |
| 6 000 | 2,857 | |||
| 6 000 | 2,857 | |||
| 21.05.2024 | 16:15:35,519 | 15 000 | 2,858 | |
| 15 000 | 2,858 | |||
| 15 000 | 2,858 | |||
| 21.05.2024 | 16:14:41,594 | 26 | 2,853 | |
| 26 | 2,853 | |||
| 26 | 2,853 | |||
| 21.05.2024 | 16:13:17,415 | 100 | 2,837 | |
| 100 | 2,837 | |||
| 100 | 2,837 | |||
| 21.05.2024 | 16:12:59,884 | 1 736 | 2,837 | |
| 1 736 | 2,837 | |||
| 1 736 | 2,837 | |||
| 21.05.2024 | 16:12:33,856 | 5 200 | 2,85 | |
| 5 200 | 2,85 | |||
| 5 200 | 2,85 | |||
| 21.05.2024 | 16:12:19,944 | 800 | 2,86 | |
| 800 | 2,86 | |||
| 800 | 2,86 | |||
| 21.05.2024 | 16:12:19,792 | 880 | 2,863 | |
| 880 | 2,863 | |||
| 880 | 2,863 | |||
| 21.05.2024 | 16:04:31,135 | 800 | 2,8675 | |
| 800 | 2,8675 | |||
| 800 | 2,8675 | |||
| 21.05.2024 | 16:02:51,736 | 800 | 2,86 | |
| 800 | 2,86 | |||
| 800 | 2,86 | |||
| 21.05.2024 | 16:02:25,409 | 1 000 | 2,847 | |
| 1 000 | 2,847 | |||
| 1 000 | 2,847 | |||
| 21.05.2024 | 15:58:54,426 | 1 000 | 2,8785 | |
| 1 000 | 2,8785 | |||
| 1 000 | 2,8785 | |||
| 21.05.2024 | 15:57:31,842 | 500 | 2,8775 | |
| 500 | 2,8775 | |||
| 500 | 2,8775 | |||
| 21.05.2024 | 15:55:23,350 | 45 | 2,8785 | |
| 45 | 2,8785 | |||
| 45 | 2,8785 | |||
| 21.05.2024 | 15:54:40,383 | 2 610 | 2,864 | |
| 2 610 | 2,864 | |||
| 2 610 | 2,864 | |||
| 21.05.2024 | 15:54:20,539 | 200 | 2,864 | |
| 200 | 2,864 | |||
| 200 | 2,864 | |||
| 21.05.2024 | 15:53:33,845 | 400 | 2,86 | |
| 400 | 2,86 | |||
| 400 | 2,86 | |||
| 21.05.2024 | 15:50:41,621 | 666 | 2,878 | |
| 666 | 2,878 | |||
| 666 | 2,878 | |||
| 21.05.2024 | 15:50:41,225 | 3 520 | 2,878 | |
| 3 520 | 2,878 | |||
| 3 520 | 2,878 | |||
| 21.05.2024 | 15:50:20,946 | 220 | 2,8635 | |
| 220 | 2,8635 | |||
| 220 | 2,8635 | |||
| 21.05.2024 | 15:48:15,036 | 2 825 | 2,8775 | |
| 2 825 | 2,8775 | |||
| 2 825 | 2,8775 | |||
| 21.05.2024 | 15:47:17,071 | 7 000 | 2,863 | |
| 7 000 | 2,863 | |||
| 7 000 | 2,863 | |||
| 21.05.2024 | 15:47:05,222 | 1 060 | 2,87 | |
| 100 | 2,87 | |||
| 60 | 2,87 | |||
| 1 000 | 2,87 | |||
| 960 | 2,87 | |||
| 21.05.2024 | 15:45:48,557 | 1 450 | 2,863 | |
| 1 450 | 2,863 | |||
| 1 450 | 2,863 | |||
| 21.05.2024 | 15:45:37,403 | 1 000 | 2,859 | |
| 1 000 | 2,859 | |||
| 1 000 | 2,859 | |||
| 21.05.2024 | 15:44:51,603 | 1 500 | 2,8475 | |
| 1 500 | 2,8475 | |||
| 1 500 | 2,8475 | |||
| 21.05.2024 | 15:44:31,923 | 250 | 2,8385 | |
| 250 | 2,8385 | |||
| 250 | 2,8385 | |||
| 21.05.2024 | 15:43:52,345 | 5 387 | 2,8385 | |
| 5 387 | 2,8385 | |||
| 5 387 | 2,8385 | |||
| 21.05.2024 | 15:42:18,654 | 700 | 2,868 | |
| 700 | 2,868 | |||
| 700 | 2,868 | |||
| 21.05.2024 | 15:40:57,220 | 200 | 2,845 | |
| 200 | 2,845 | |||
| 200 | 2,845 | |||
| 21.05.2024 | 15:39:19,449 | 15 000 | 2,85 | |
| 5 000 | 2,85 | |||
| 15 000 | 2,85 | |||
| 10 000 | 2,85 | |||
| 21.05.2024 | 15:38:27,232 | 2 | 2,8585 | |
| 2 | 2,8585 | |||
| 2 | 2,8585 | |||
| 21.05.2024 | 15:37:52,526 | 150 | 2,8505 | |
| 150 | 2,8505 | |||
| 150 | 2,8505 | |||
| 21.05.2024 | 15:37:03,619 | 1 200 | 2,853 | |
| 1 200 | 2,853 | |||
| 1 200 | 2,853 | |||
| 21.05.2024 | 15:35:27,047 | 350 | 2,8665 | |
| 350 | 2,8665 | |||
| 350 | 2,8665 | |||
| 21.05.2024 | 15:30:28,215 | 1 000 | 2,875 | |
| 1 000 | 2,875 | |||
| 1 000 | 2,875 | |||
| 21.05.2024 | 15:29:37,988 | 5 000 | 2,885 | |
| 5 000 | 2,885 | |||
| 5 000 | 2,885 | |||
| 21.05.2024 | 15:27:55,634 | 5 000 | 2,8705 | |
| 5 000 | 2,8705 | |||
| 5 000 | 2,8705 | |||
| 21.05.2024 | 15:27:24,457 | 2 000 | 2,862 | |
| 2 000 | 2,862 | |||
| 2 000 | 2,862 | |||
| 21.05.2024 | 15:26:04,759 | 1 000 | 2,873 | |
| 1 000 | 2,873 | |||
| 1 000 | 2,873 | |||
| 21.05.2024 | 15:26:00,747 | 259 | 2,8735 | |
| 259 | 2,8735 | |||
| 259 | 2,8735 | |||
| 21.05.2024 | 15:25:47,114 | 1 741 | 2,8735 | |
| 1 741 | 2,8735 | |||
| 1 741 | 2,8735 | |||
| 21.05.2024 | 15:21:53,524 | 200 | 2,8735 | |
| 200 | 2,8735 | |||
| 200 | 2,8735 | |||
| 21.05.2024 | 15:21:04,601 | 247 | 2,8735 | |
| 247 | 2,8735 | |||
| 247 | 2,8735 | |||
| 21.05.2024 | 15:20:26,935 | 1 000 | 2,8735 | |
| 1 000 | 2,8735 | |||
| 1 000 | 2,8735 | |||
| 21.05.2024 | 15:19:57,127 | 10 | 2,8735 | |
| 10 | 2,8735 | |||
| 10 | 2,8735 | |||
| 21.05.2024 | 15:12:36,194 | 1 000 | 2,8715 | |
| 1 000 | 2,8715 | |||
| 1 000 | 2,8715 | |||
| 21.05.2024 | 15:05:49,644 | 3 700 | 2,851 | |
| 3 500 | 2,851 | |||
| 3 700 | 2,851 | |||
| 200 | 2,851 | |||
| 21.05.2024 | 15:05:38,019 | 5 000 | 2,855 | |
| 5 000 | 2,855 | |||
| 5 000 | 2,855 | |||
| 21.05.2024 | 15:03:34,324 | 150 | 2,861 | |
| 150 | 2,861 | |||
| 150 | 2,861 | |||
| 21.05.2024 | 15:02:22,248 | 2 000 | 2,861 | |
| 2 000 | 2,861 | |||
| 2 000 | 2,861 | |||
| 21.05.2024 | 15:00:44,011 | 2 500 | 2,845 | |
| 2 500 | 2,845 | |||
| 2 500 | 2,845 | |||
| 21.05.2024 | 15:00:43,850 | 668 | 2,845 | |
| 50 | 2,845 | |||
| 150 | 2,845 | |||
| 18 | 2,845 | |||
| 518 | 2,845 | |||
| 600 | 2,845 | |||
| 21.05.2024 | 15:00:43,730 | 1 | 2,8605 | |
| 1 | 2,8605 | |||
| 1 | 2,8605 | |||
| 21.05.2024 | 15:00:43,694 | 350 | 2,85 | |
| 350 | 2,85 | |||
| 350 | 2,85 | |||
| 21.05.2024 | 15:00:14,923 | 5 000 | 2,85 | |
| 3 000 | 2,85 | |||
| 700 | 2,85 | |||
| 5 000 | 2,85 | |||
| 450 | 2,85 | |||
| 850 | 2,85 | |||
| 21.05.2024 | 15:00:14,787 | 415 | 2,8505 | |
| 415 | 2,8505 | |||
| 415 | 2,8505 | |||
| 21.05.2024 | 15:00:14,429 | 3 000 | 2,86 | |
| 3 000 | 2,86 | |||
| 3 000 | 2,86 | |||
| 21.05.2024 | 14:59:47,892 | 2 000 | 2,862 | |
| 2 000 | 2,862 | |||
| 2 000 | 2,862 | |||
| 21.05.2024 | 14:56:41,946 | 1 000 | 2,8605 | |
| 1 000 | 2,8605 | |||
| 1 000 | 2,8605 | |||
| 21.05.2024 | 14:56:10,554 | 1 000 | 2,8675 | |
| 1 000 | 2,8675 | |||
| 1 000 | 2,8675 | |||
| 21.05.2024 | 14:50:40,617 | 2 500 | 2,87 | |
| 2 500 | 2,87 | |||
| 2 500 | 2,87 | |||
| 21.05.2024 | 14:45:42,094 | 1 900 | 2,8855 | |
| 1 900 | 2,8855 | |||
| 1 900 | 2,8855 | |||
| 21.05.2024 | 14:45:17,127 | 480 | 2,886 | |
| 80 | 2,886 | |||
| 400 | 2,886 | |||
| 480 | 2,886 | |||
| 21.05.2024 | 14:44:54,586 | 1 900 | 2,886 | |
| 1 900 | 2,886 | |||
| 1 900 | 2,886 | |||
| 21.05.2024 | 14:44:49,627 | 1 900 | 2,886 | |
| 1 900 | 2,886 | |||
| 1 900 | 2,886 | |||
| 21.05.2024 | 14:44:25,232 | 1 900 | 2,886 | |
| 1 900 | 2,886 | |||
| 1 900 | 2,886 | |||
| 21.05.2024 | 14:41:59,980 | 1 900 | 2,886 | |
| 1 900 | 2,886 | |||
| 1 900 | 2,886 | |||
| 21.05.2024 | 14:40:22,511 | 250 | 2,889 | |
| 250 | 2,889 | |||
| 250 | 2,889 | |||
| 21.05.2024 | 14:35:18,748 | 1 500 | 2,8855 | |
| 1 500 | 2,8855 | |||
| 1 500 | 2,8855 | |||
| 21.05.2024 | 14:32:24,534 | 1 | 2,886 | |
| 1 | 2,886 | |||
| 1 | 2,886 | |||
| 21.05.2024 | 14:31:56,759 | 150 | 2,889 | |
| 150 | 2,889 | |||
| 150 | 2,889 | |||
| 21.05.2024 | 14:30:02,052 | 3 269 | 2,889 | |
| 3 269 | 2,889 | |||
| 3 269 | 2,889 | |||
| 21.05.2024 | 14:29:51,493 | 1 731 | 2,889 | |
| 1 731 | 2,889 | |||
| 1 731 | 2,889 | |||
| 21.05.2024 | 14:25:39,027 | 200 | 2,8885 | |
| 200 | 2,8885 | |||
| 200 | 2,8885 | |||
| 21.05.2024 | 14:24:59,950 | 22 | 2,8885 | |
| 22 | 2,8885 | |||
| 22 | 2,8885 | |||
| 21.05.2024 | 14:24:00,577 | 5 000 | 2,874 | |
| 5 000 | 2,874 | |||
| 5 000 | 2,874 | |||
| 21.05.2024 | 14:20:59,696 | 400 | 2,8885 | |
| 400 | 2,8885 | |||
| 400 | 2,8885 | |||
| 21.05.2024 | 14:20:02,538 | 120 | 2,8885 | |
| 120 | 2,8885 | |||
| 120 | 2,8885 | |||
| 21.05.2024 | 14:18:16,781 | 25 990 | 2,875 | |
| 25 990 | 2,875 | |||
| 25 990 | 2,875 | |||
| 21.05.2024 | 14:18:14,277 | 5 000 | 2,8745 | |
| 5 000 | 2,8745 | |||
| 5 000 | 2,8745 | |||
| 21.05.2024 | 14:18:08,570 | 5 000 | 2,8745 | |
| 5 000 | 2,8745 | |||
| 5 000 | 2,8745 | |||
| 21.05.2024 | 14:18:01,379 | 155 | 2,8745 | |
| 155 | 2,8745 | |||
| 155 | 2,8745 | |||
| 21.05.2024 | 14:17:57,748 | 15 000 | 2,875 | |
| 15 000 | 2,875 | |||
| 15 000 | 2,875 | |||
| 21.05.2024 | 14:17:50,327 | 5 000 | 2,8745 | |
| 5 000 | 2,8745 | |||
| 5 000 | 2,8745 | |||
| 21.05.2024 | 14:17:21,131 | 5 000 | 2,8745 | |
| 5 000 | 2,8745 | |||
| 5 000 | 2,8745 | |||
| 21.05.2024 | 14:17:08,963 | 5 000 | 2,8785 | |
| 5 000 | 2,8785 | |||
| 5 000 | 2,8785 | |||
| 21.05.2024 | 14:17:01,570 | 100 | 2,889 | |
| 100 | 2,889 | |||
| 100 | 2,889 | |||
| 21.05.2024 | 14:13:08,487 | 500 | 2,889 | |
| 500 | 2,889 | |||
| 500 | 2,889 | |||
| 21.05.2024 | 14:12:22,018 | 21 | 2,8785 | |
| 21 | 2,8785 | |||
| 21 | 2,8785 | |||
| 21.05.2024 | 14:10:10,915 | 15 | 2,87 | |
| 15 | 2,87 | |||
| 15 | 2,87 | |||
| 21.05.2024 | 14:09:23,365 | 5 000 | 2,88 | |
| 5 000 | 2,88 | |||
| 5 000 | 2,88 | |||
| 21.05.2024 | 14:07:16,242 | 400 | 2,8895 | |
| 400 | 2,8895 | |||
| 400 | 2,8895 | |||
| 21.05.2024 | 14:07:16,114 | 690 | 2,8895 | |
| 690 | 2,8895 | |||
| 690 | 2,8895 | |||
| 21.05.2024 | 14:07:11,240 | 5 000 | 2,87 | |
| 5 000 | 2,87 | |||
| 5 000 | 2,87 | |||
| 21.05.2024 | 14:06:31,842 | 200 | 2,87 | |
| 200 | 2,87 | |||
| 200 | 2,87 | |||
| 21.05.2024 | 14:02:40,020 | 100 | 2,8695 | |
| 100 | 2,8695 | |||
| 100 | 2,8695 | |||
| 21.05.2024 | 14:01:23,130 | 20 | 2,8605 | |
| 20 | 2,8605 | |||
| 20 | 2,8605 | |||
| 21.05.2024 | 14:01:16,434 | 350 | 2,8695 | |
| 350 | 2,8695 | |||
| 350 | 2,8695 | |||
| 21.05.2024 | 14:01:09,777 | 200 | 2,8695 | |
| 200 | 2,8695 | |||
| 200 | 2,8695 | |||
| 21.05.2024 | 14:00:49,113 | 500 | 2,8695 | |
| 500 | 2,8695 | |||
| 500 | 2,8695 | |||
| 21.05.2024 | 14:00:41,776 | 3 050 | 2,8695 | |
| 3 000 | 2,8695 | |||
| 50 | 2,8695 | |||
| 3 050 | 2,8695 | |||
| 21.05.2024 | 14:00:40,636 | 5 000 | 2,8695 | |
| 5 000 | 2,8695 | |||
| 5 000 | 2,8695 | |||
| 21.05.2024 | 14:00:06,361 | 5 000 | 2,8695 | |
| 5 000 | 2,8695 | |||
| 5 000 | 2,8695 | |||
| 21.05.2024 | 13:59:03,492 | 5 000 | 2,87 | |
| 5 000 | 2,87 | |||
| 5 000 | 2,87 | |||
| 21.05.2024 | 13:58:49,298 | 18 | 2,8695 | |
| 18 | 2,8695 | |||
| 18 | 2,8695 | |||
| 21.05.2024 | 13:58:32,863 | 100 | 2,8635 | |
| 100 | 2,8635 | |||
| 100 | 2,8635 | |||
| 21.05.2024 | 13:57:55,025 | 800 | 2,8695 | |
| 800 | 2,8695 | |||
| 800 | 2,8695 | |||
| 21.05.2024 | 13:57:22,701 | 5 000 | 2,8695 | |
| 5 000 | 2,8695 | |||
| 5 000 | 2,8695 | |||
| 21.05.2024 | 13:57:02,047 | 250 | 2,8695 | |
| 250 | 2,8695 | |||
| 250 | 2,8695 | |||
| 21.05.2024 | 13:55:27,431 | 100 | 2,8695 | |
| 100 | 2,8695 | |||
| 100 | 2,8695 | |||
| 21.05.2024 | 13:55:16,374 | 2 000 | 2,865 | |
| 2 000 | 2,865 | |||
| 2 000 | 2,865 | |||
| 21.05.2024 | 13:55:04,517 | 2 000 | 2,8645 | |
| 2 000 | 2,8645 | |||
| 2 000 | 2,8645 | |||
| 21.05.2024 | 13:52:40,114 | 200 | 2,86 | |
| 200 | 2,86 | |||
| 200 | 2,86 | |||
| 21.05.2024 | 13:51:54,987 | 1 748 | 2,8605 | |
| 1 748 | 2,8605 | |||
| 1 748 | 2,8605 | |||
| 21.05.2024 | 13:51:06,142 | 930 | 2,8695 | |
| 930 | 2,8695 | |||
| 930 | 2,8695 | |||
| 21.05.2024 | 13:47:29,538 | 96 | 2,8555 | |
| 96 | 2,8555 | |||
| 96 | 2,8555 | |||
| 21.05.2024 | 13:47:28,795 | 1 752 | 2,8555 | |
| 1 752 | 2,8555 | |||
| 1 752 | 2,8555 | |||
| 21.05.2024 | 13:47:03,601 | 1 752 | 2,8555 | |
| 1 752 | 2,8555 | |||
| 1 752 | 2,8555 | |||
| 21.05.2024 | 13:46:35,699 | 1 | 2,8695 | |
| 1 | 2,8695 | |||
| 1 | 2,8695 | |||
| 21.05.2024 | 13:46:31,009 | 7 | 2,8555 | |
| 7 | 2,8555 | |||
| 7 | 2,8555 | |||
| 21.05.2024 | 13:44:45,521 | 5 000 | 2,8695 | |
| 5 000 | 2,8695 | |||
| 5 000 | 2,8695 | |||
| 21.05.2024 | 13:44:28,702 | 2 010 | 2,88 | |
| 2 000 | 2,88 | |||
| 10 | 2,88 | |||
| 2 010 | 2,88 | |||
| 21.05.2024 | 13:43:49,837 | 2 000 | 2,8805 | |
| 2 000 | 2,8805 | |||
| 2 000 | 2,8805 | |||
| 21.05.2024 | 13:43:21,406 | 400 | 2,8805 | |
| 400 | 2,8805 | |||
| 400 | 2,8805 | |||
| 21.05.2024 | 13:43:09,469 | 942 | 2,8805 | |
| 942 | 2,8805 | |||
| 942 | 2,8805 | |||
| 21.05.2024 | 13:38:09,346 | 1 000 | 2,885 | |
| 1 000 | 2,885 | |||
| 1 000 | 2,885 | |||
| 21.05.2024 | 13:37:05,350 | 1 | 2,8895 | |
| 1 | 2,8895 | |||
| 1 | 2,8895 | |||
| 21.05.2024 | 13:36:56,015 | 11 | 2,882 | |
| 11 | 2,882 | |||
| 11 | 2,882 | |||
| 21.05.2024 | 13:36:05,374 | 1 | 2,8895 | |
| 1 | 2,8895 | |||
| 1 | 2,8895 | |||
| 21.05.2024 | 13:35:05,077 | 2 000 | 2,8805 | |
| 2 000 | 2,8805 | |||
| 2 000 | 2,8805 | |||
| 21.05.2024 | 13:35:04,586 | 380 | 2,8805 | |
| 380 | 2,8805 | |||
| 380 | 2,8805 | |||
| 21.05.2024 | 13:34:47,489 | 200 | 2,8825 | |
| 200 | 2,8825 | |||
| 200 | 2,8825 | |||
| 21.05.2024 | 13:34:38,853 | 1 735 | 2,883 | |
| 1 735 | 2,883 | |||
| 1 735 | 2,883 | |||
| 21.05.2024 | 13:34:37,457 | 1 735 | 2,883 | |
| 735 | 2,883 | |||
| 1 735 | 2,883 | |||
| 1 000 | 2,883 | |||
| 21.05.2024 | 13:31:00,306 | 1 731 | 2,8895 | |
| 1 731 | 2,8895 | |||
| 1 731 | 2,8895 | |||
| 21.05.2024 | 13:30:24,660 | 1 | 2,8855 | |
| 1 | 2,8855 | |||
| 1 | 2,8855 | |||
| 21.05.2024 | 13:29:48,310 | 500 | 2,897 | |
| 500 | 2,897 | |||
| 500 | 2,897 | |||
| 21.05.2024 | 13:28:03,978 | 500 | 2,897 | |
| 500 | 2,897 | |||
| 500 | 2,897 | |||
| 21.05.2024 | 13:27:25,944 | 598 | 2,8825 | |
| 598 | 2,8825 | |||
| 598 | 2,8825 | |||
| 21.05.2024 | 13:20:08,279 | 200 | 2,892 | |
| 200 | 2,892 | |||
| 200 | 2,892 | |||
| 21.05.2024 | 13:17:45,991 | 2 680 | 2,8825 | |
| 450 | 2,8825 | |||
| 2 230 | 2,8825 | |||
| 2 680 | 2,8825 | |||
| 21.05.2024 | 13:17:38,509 | 520 | 2,89 | |
| 520 | 2,89 | |||
| 520 | 2,89 | |||
| 21.05.2024 | 13:17:36,485 | 1 077 | 2,90 | |
| 1 000 | 2,90 | |||
| 1 077 | 2,90 | |||
| 77 | 2,90 | |||
| 21.05.2024 | 13:17:30,036 | 1 724 | 2,9005 | |
| 1 724 | 2,9005 | |||
| 1 724 | 2,9005 | |||
| 21.05.2024 | 13:09:40,575 | 4 000 | 2,9175 | |
| 4 000 | 2,9175 | |||
| 4 000 | 2,9175 | |||
| 21.05.2024 | 13:04:00,843 | 200 | 2,9055 | |
| 200 | 2,9055 | |||
| 200 | 2,9055 | |||
| 21.05.2024 | 13:00:00,262 | 1 724 | 2,9005 | |
| 1 724 | 2,9005 | |||
| 1 724 | 2,9005 | |||
| 21.05.2024 | 12:59:11,787 | 1 400 | 2,91 | |
| 1 400 | 2,91 | |||
| 1 400 | 2,91 | |||
| 21.05.2024 | 12:57:39,975 | 3 | 2,9005 | |
| 3 | 2,9005 | |||
| 3 | 2,9005 | |||
| 21.05.2024 | 12:55:45,753 | 100 | 2,9005 | |
| 100 | 2,9005 | |||
| 100 | 2,9005 | |||
| 21.05.2024 | 12:52:02,308 | 1 713 | 2,9175 | |
| 1 713 | 2,9175 | |||
| 1 713 | 2,9175 | |||
| 21.05.2024 | 12:51:14,426 | 500 | 2,9005 | |
| 500 | 2,9005 | |||
| 500 | 2,9005 | |||
| 21.05.2024 | 12:50:34,286 | 2 300 | 2,91 | |
| 2 300 | 2,91 | |||
| 2 300 | 2,91 | |||
| 21.05.2024 | 12:50:30,356 | 100 | 2,9175 | |
| 100 | 2,9175 | |||
| 100 | 2,9175 | |||
| 21.05.2024 | 12:50:18,862 | 2 300 | 2,9105 | |
| 2 300 | 2,9105 | |||
| 2 300 | 2,9105 | |||
| 21.05.2024 | 12:50:08,390 | 2 300 | 2,9105 | |
| 2 300 | 2,9105 | |||
| 2 300 | 2,9105 | |||
| 21.05.2024 | 12:44:06,296 | 149 | 2,9105 | |
| 149 | 2,9105 | |||
| 149 | 2,9105 | |||
| 21.05.2024 | 12:43:23,710 | 750 | 2,915 | |
| 750 | 2,915 | |||
| 750 | 2,915 | |||
| 21.05.2024 | 12:38:08,952 | 109 | 2,9175 | |
| 109 | 2,9175 | |||
| 109 | 2,9175 | |||
| 21.05.2024 | 12:37:31,875 | 445 | 2,9155 | |
| 445 | 2,9155 | |||
| 445 | 2,9155 | |||
| 21.05.2024 | 12:33:51,600 | 300 | 2,9175 | |
| 300 | 2,9175 | |||
| 300 | 2,9175 | |||
| 21.05.2024 | 12:28:16,260 | 5 000 | 2,9175 | |
| 5 000 | 2,9175 | |||
| 4 997 | 2,9175 | |||
| 3 | 2,9175 | |||
| 21.05.2024 | 12:27:52,137 | 5 000 | 2,9205 | |
| 5 000 | 2,9205 | |||
| 5 000 | 2,9205 | |||
| 21.05.2024 | 12:27:40,107 | 35 | 2,928 | |
| 35 | 2,928 | |||
| 35 | 2,928 | |||
| 21.05.2024 | 12:07:30,510 | 1 000 | 2,9205 | |
| 1 000 | 2,9205 | |||
| 1 000 | 2,9205 | |||
| 21.05.2024 | 12:07:09,535 | 5 000 | 2,922 | |
| 5 000 | 2,922 | |||
| 5 000 | 2,922 | |||
| 21.05.2024 | 12:06:44,635 | 245 | 2,922 | |
| 245 | 2,922 | |||
| 245 | 2,922 | |||
| 21.05.2024 | 12:06:28,204 | 2 | 2,922 | |
| 2 | 2,922 | |||
| 2 | 2,922 | |||
| 21.05.2024 | 11:58:55,327 | 200 | 2,9205 | |
| 200 | 2,9205 | |||
| 200 | 2,9205 | |||
| 21.05.2024 | 11:55:15,008 | 300 | 2,922 | |
| 300 | 2,922 | |||
| 300 | 2,922 | |||
| 21.05.2024 | 11:54:39,374 | 1 400 | 2,9205 | |
| 1 400 | 2,9205 | |||
| 1 400 | 2,9205 | |||
| 21.05.2024 | 11:53:37,916 | 20 | 2,9205 | |
| 20 | 2,9205 | |||
| 20 | 2,9205 | |||
| 21.05.2024 | 11:44:59,362 | 5 000 | 2,9205 | |
| 5 000 | 2,9205 | |||
| 5 000 | 2,9205 | |||
| 21.05.2024 | 11:40:38,396 | 200 | 2,9215 | |
| 200 | 2,9215 | |||
| 200 | 2,9215 | |||
| 21.05.2024 | 11:39:44,422 | 5 000 | 2,913 | |
| 5 000 | 2,913 | |||
| 5 000 | 2,913 | |||
| 21.05.2024 | 11:38:07,689 | 1 000 | 2,925 | |
| 1 000 | 2,925 | |||
| 1 000 | 2,925 | |||
| 21.05.2024 | 11:38:07,574 | 1 710 | 2,9255 | |
| 1 710 | 2,9255 | |||
| 1 710 | 2,9255 | |||
| 21.05.2024 | 11:30:51,348 | 400 | 2,9275 | |
| 400 | 2,9275 | |||
| 400 | 2,9275 | |||
| 21.05.2024 | 11:30:10,413 | 1 000 | 2,9275 | |
| 1 000 | 2,9275 | |||
| 1 000 | 2,9275 | |||
| 21.05.2024 | 11:23:59,024 | 2 000 | 2,9275 | |
| 2 000 | 2,9275 | |||
| 2 000 | 2,9275 | |||
| 21.05.2024 | 11:22:53,451 | 5 000 | 2,9255 | |
| 5 000 | 2,9255 | |||
| 5 000 | 2,9255 | |||
| 21.05.2024 | 11:20:26,452 | 30 | 2,911 | |
| 30 | 2,911 | |||
| 30 | 2,911 | |||
| 21.05.2024 | 11:13:57,772 | 6 | 2,912 | |
| 6 | 2,912 | |||
| 6 | 2,912 | |||
| 21.05.2024 | 11:13:16,215 | 2 745 | 2,912 | |
| 2 745 | 2,912 | |||
| 2 745 | 2,912 | |||
| 21.05.2024 | 11:12:48,170 | 166 | 2,9265 | |
| 166 | 2,9265 | |||
| 166 | 2,9265 | |||
| 21.05.2024 | 11:11:53,574 | 200 | 2,9265 | |
| 200 | 2,9265 | |||
| 200 | 2,9265 | |||
| 21.05.2024 | 11:10:43,153 | 300 | 2,9265 | |
| 300 | 2,9265 | |||
| 300 | 2,9265 | |||
| 21.05.2024 | 11:06:08,002 | 8 | 2,912 | |
| 8 | 2,912 | |||
| 8 | 2,912 | |||
| 21.05.2024 | 11:03:56,218 | 1 000 | 2,9265 | |
| 1 000 | 2,9265 | |||
| 1 000 | 2,9265 | |||
| 21.05.2024 | 10:56:42,906 | 500 | 2,9265 | |
| 500 | 2,9265 | |||
| 500 | 2,9265 | |||
| 21.05.2024 | 10:56:24,255 | 15 | 2,9265 | |
| 15 | 2,9265 | |||
| 15 | 2,9265 | |||
| 21.05.2024 | 10:50:49,832 | 2 750 | 2,914 | |
| 2 750 | 2,914 | |||
| 2 750 | 2,914 | |||
| 21.05.2024 | 10:49:08,380 | 50 | 2,914 | |
| 50 | 2,914 | |||
| 50 | 2,914 | |||
| 21.05.2024 | 10:47:20,038 | 1 700 | 2,9285 | |
| 1 700 | 2,9285 | |||
| 1 700 | 2,9285 | |||
| 21.05.2024 | 10:44:57,493 | 100 | 2,9155 | |
| 100 | 2,9155 | |||
| 100 | 2,9155 | |||
| 21.05.2024 | 10:43:49,126 | 100 | 2,9285 | |
| 100 | 2,9285 | |||
| 100 | 2,9285 | |||
| 21.05.2024 | 10:43:20,197 | 950 | 2,9285 | |
| 950 | 2,9285 | |||
| 950 | 2,9285 | |||
| 21.05.2024 | 10:43:19,583 | 150 | 2,914 | |
| 150 | 2,914 | |||
| 150 | 2,914 | |||
| 21.05.2024 | 10:43:15,161 | 337 | 2,9295 | |
| 337 | 2,9295 | |||
| 337 | 2,9295 | |||
| 21.05.2024 | 10:39:10,631 | 350 | 2,9295 | |
| 350 | 2,9295 | |||
| 350 | 2,9295 | |||
| 21.05.2024 | 10:37:44,662 | 50 | 2,9235 | |
| 50 | 2,9235 | |||
| 50 | 2,9235 | |||
| 21.05.2024 | 10:36:56,271 | 1 000 | 2,9295 | |
| 1 000 | 2,9295 | |||
| 1 000 | 2,9295 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 871,70 / Ask: 872,40
Umsatz: 44 257 TEUR -
Siemens Energy AG
Bid: 23,89 / Ask: 23,99
Umsatz: 24 985 TEUR -
Apple Inc.
Bid: 177,38 / Ask: 177,48
Umsatz: 21 815 TEUR -
Rheinmetall AG
Bid: 525,80 / Ask: 526,80
Umsatz: 21 286 TEUR -
Microsoft Corp.
Bid: 395,30 / Ask: 395,45
Umsatz: 16 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 20:56:24
Letzte Aktualisierung:
21.05.2024 @ 20:56:24