Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
760
2,543
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:57:57,117 | 2 950 | 2,543 | |
| 270 | 2,543 | |||
| 2 680 | 2,543 | |||
| 2 950 | 2,543 | |||
| 03.05.2024 | 21:55:47,786 | 270 | 2,5475 | |
| 270 | 2,5475 | |||
| 270 | 2,5475 | |||
| 03.05.2024 | 21:55:28,632 | 100 | 2,5335 | |
| 100 | 2,5335 | |||
| 100 | 2,5335 | |||
| 03.05.2024 | 21:54:27,947 | 76 | 2,5495 | |
| 76 | 2,5495 | |||
| 76 | 2,5495 | |||
| 03.05.2024 | 21:54:22,212 | 236 | 2,5495 | |
| 236 | 2,5495 | |||
| 236 | 2,5495 | |||
| 03.05.2024 | 21:53:29,708 | 500 | 2,5495 | |
| 500 | 2,5495 | |||
| 500 | 2,5495 | |||
| 03.05.2024 | 21:52:54,673 | 350 | 2,5495 | |
| 350 | 2,5495 | |||
| 350 | 2,5495 | |||
| 03.05.2024 | 21:52:26,892 | 500 | 2,5495 | |
| 500 | 2,5495 | |||
| 500 | 2,5495 | |||
| 03.05.2024 | 21:51:31,810 | 500 | 2,5495 | |
| 500 | 2,5495 | |||
| 500 | 2,5495 | |||
| 03.05.2024 | 21:50:27,278 | 8 000 | 2,5425 | |
| 8 000 | 2,5425 | |||
| 8 000 | 2,5425 | |||
| 03.05.2024 | 21:48:47,235 | 600 | 2,5425 | |
| 600 | 2,5425 | |||
| 600 | 2,5425 | |||
| 03.05.2024 | 21:47:12,978 | 1 500 | 2,5495 | |
| 1 500 | 2,5495 | |||
| 1 225 | 2,5495 | |||
| 275 | 2,5495 | |||
| 03.05.2024 | 21:44:23,238 | 500 | 2,533 | |
| 500 | 2,533 | |||
| 500 | 2,533 | |||
| 03.05.2024 | 21:43:35,212 | 1 000 | 2,5465 | |
| 1 000 | 2,5465 | |||
| 450 | 2,5465 | |||
| 550 | 2,5465 | |||
| 03.05.2024 | 21:42:32,025 | 400 | 2,533 | |
| 400 | 2,533 | |||
| 400 | 2,533 | |||
| 03.05.2024 | 21:37:19,397 | 3 000 | 2,5375 | |
| 3 000 | 2,5375 | |||
| 3 000 | 2,5375 | |||
| 03.05.2024 | 21:31:13,595 | 150 | 2,5375 | |
| 150 | 2,5375 | |||
| 150 | 2,5375 | |||
| 03.05.2024 | 21:29:38,065 | 100 | 2,5375 | |
| 100 | 2,5375 | |||
| 100 | 2,5375 | |||
| 03.05.2024 | 21:28:08,832 | 8 | 2,5375 | |
| 8 | 2,5375 | |||
| 8 | 2,5375 | |||
| 03.05.2024 | 21:27:09,009 | 100 | 2,5375 | |
| 100 | 2,5375 | |||
| 100 | 2,5375 | |||
| 03.05.2024 | 21:26:00,263 | 500 | 2,5375 | |
| 500 | 2,5375 | |||
| 500 | 2,5375 | |||
| 03.05.2024 | 21:24:00,045 | 5 536 | 2,538 | |
| 5 536 | 2,538 | |||
| 5 536 | 2,538 | |||
| 03.05.2024 | 21:23:53,432 | 200 | 2,538 | |
| 200 | 2,538 | |||
| 200 | 2,538 | |||
| 03.05.2024 | 21:22:15,592 | 150 | 2,538 | |
| 150 | 2,538 | |||
| 150 | 2,538 | |||
| 03.05.2024 | 21:21:35,413 | 50 | 2,538 | |
| 50 | 2,538 | |||
| 50 | 2,538 | |||
| 03.05.2024 | 21:21:22,249 | 600 | 2,538 | |
| 600 | 2,538 | |||
| 600 | 2,538 | |||
| 03.05.2024 | 21:21:11,995 | 100 | 2,538 | |
| 100 | 2,538 | |||
| 100 | 2,538 | |||
| 03.05.2024 | 21:18:27,163 | 100 | 2,5285 | |
| 100 | 2,5285 | |||
| 100 | 2,5285 | |||
| 03.05.2024 | 21:17:46,901 | 4 000 | 2,5285 | |
| 4 000 | 2,5285 | |||
| 2 000 | 2,5285 | |||
| 2 000 | 2,5285 | |||
| 03.05.2024 | 21:13:45,048 | 150 | 2,5285 | |
| 150 | 2,5285 | |||
| 150 | 2,5285 | |||
| 03.05.2024 | 21:05:10,901 | 400 | 2,519 | |
| 400 | 2,519 | |||
| 400 | 2,519 | |||
| 03.05.2024 | 21:04:23,931 | 9 500 | 2,5055 | |
| 9 500 | 2,5055 | |||
| 9 500 | 2,5055 | |||
| 03.05.2024 | 20:59:46,387 | 100 | 2,5195 | |
| 100 | 2,5195 | |||
| 100 | 2,5195 | |||
| 03.05.2024 | 20:59:03,741 | 800 | 2,5195 | |
| 800 | 2,5195 | |||
| 800 | 2,5195 | |||
| 03.05.2024 | 20:56:14,323 | 2 | 2,5195 | |
| 2 | 2,5195 | |||
| 2 | 2,5195 | |||
| 03.05.2024 | 20:55:07,350 | 280 | 2,5145 | |
| 280 | 2,5145 | |||
| 280 | 2,5145 | |||
| 03.05.2024 | 20:54:49,546 | 375 | 2,5285 | |
| 375 | 2,5285 | |||
| 375 | 2,5285 | |||
| 03.05.2024 | 20:54:48,247 | 11 | 2,5145 | |
| 11 | 2,5145 | |||
| 11 | 2,5145 | |||
| 03.05.2024 | 20:54:23,737 | 1 305 | 2,5285 | |
| 1 305 | 2,5285 | |||
| 1 305 | 2,5285 | |||
| 03.05.2024 | 20:52:29,776 | 100 | 2,5285 | |
| 100 | 2,5285 | |||
| 100 | 2,5285 | |||
| 03.05.2024 | 20:50:39,641 | 2 000 | 2,5145 | |
| 2 000 | 2,5145 | |||
| 2 000 | 2,5145 | |||
| 03.05.2024 | 20:49:57,138 | 10 | 2,5285 | |
| 10 | 2,5285 | |||
| 10 | 2,5285 | |||
| 03.05.2024 | 20:49:41,235 | 300 | 2,5285 | |
| 300 | 2,5285 | |||
| 300 | 2,5285 | |||
| 03.05.2024 | 20:47:13,107 | 500 | 2,5145 | |
| 500 | 2,5145 | |||
| 500 | 2,5145 | |||
| 03.05.2024 | 20:44:42,022 | 238 | 2,5145 | |
| 238 | 2,5145 | |||
| 238 | 2,5145 | |||
| 03.05.2024 | 20:43:53,869 | 250 | 2,5285 | |
| 250 | 2,5285 | |||
| 250 | 2,5285 | |||
| 03.05.2024 | 20:42:34,732 | 2 035 | 2,51 | |
| 2 035 | 2,51 | |||
| 2 035 | 2,51 | |||
| 03.05.2024 | 20:42:09,259 | 50 | 2,51 | |
| 50 | 2,51 | |||
| 50 | 2,51 | |||
| 03.05.2024 | 20:41:59,953 | 150 | 2,51 | |
| 150 | 2,51 | |||
| 150 | 2,51 | |||
| 03.05.2024 | 20:41:54,244 | 1 993 | 2,51 | |
| 1 993 | 2,51 | |||
| 1 993 | 2,51 | |||
| 03.05.2024 | 20:41:50,761 | 115 | 2,5195 | |
| 115 | 2,5195 | |||
| 115 | 2,5195 | |||
| 03.05.2024 | 20:36:46,538 | 100 | 2,529 | |
| 100 | 2,529 | |||
| 100 | 2,529 | |||
| 03.05.2024 | 20:35:56,937 | 14 955 | 2,5095 | |
| 14 955 | 2,5095 | |||
| 14 955 | 2,5095 | |||
| 03.05.2024 | 20:34:59,045 | 2 500 | 2,5095 | |
| 2 500 | 2,5095 | |||
| 2 500 | 2,5095 | |||
| 03.05.2024 | 20:32:53,536 | 3 | 2,5095 | |
| 3 | 2,5095 | |||
| 3 | 2,5095 | |||
| 03.05.2024 | 20:32:20,015 | 1 | 2,515 | |
| 1 | 2,515 | |||
| 1 | 2,515 | |||
| 03.05.2024 | 20:31:47,354 | 1 425 | 2,5095 | |
| 1 230 | 2,5095 | |||
| 1 425 | 2,5095 | |||
| 195 | 2,5095 | |||
| 03.05.2024 | 20:31:01,577 | 44 | 2,515 | |
| 44 | 2,515 | |||
| 44 | 2,515 | |||
| 03.05.2024 | 20:30:44,590 | 8 000 | 2,515 | |
| 8 000 | 2,515 | |||
| 8 000 | 2,515 | |||
| 03.05.2024 | 20:29:57,373 | 30 000 | 2,515 | |
| 30 000 | 2,515 | |||
| 30 000 | 2,515 | |||
| 03.05.2024 | 20:28:55,031 | 7 000 | 2,515 | |
| 7 000 | 2,515 | |||
| 7 000 | 2,515 | |||
| 03.05.2024 | 20:27:29,450 | 15 000 | 2,515 | |
| 15 000 | 2,515 | |||
| 15 000 | 2,515 | |||
| 03.05.2024 | 20:26:49,694 | 15 000 | 2,515 | |
| 15 000 | 2,515 | |||
| 15 000 | 2,515 | |||
| 03.05.2024 | 20:25:17,427 | 1 000 | 2,529 | |
| 1 000 | 2,529 | |||
| 1 000 | 2,529 | |||
| 03.05.2024 | 20:24:18,694 | 1 000 | 2,529 | |
| 1 000 | 2,529 | |||
| 1 000 | 2,529 | |||
| 03.05.2024 | 20:22:59,525 | 480 | 2,515 | |
| 480 | 2,515 | |||
| 480 | 2,515 | |||
| 03.05.2024 | 20:20:26,017 | 55 | 2,52 | |
| 55 | 2,52 | |||
| 55 | 2,52 | |||
| 03.05.2024 | 20:18:40,983 | 40 | 2,5195 | |
| 40 | 2,5195 | |||
| 40 | 2,5195 | |||
| 03.05.2024 | 20:18:12,216 | 16 600 | 2,515 | |
| 2 600 | 2,515 | |||
| 16 600 | 2,515 | |||
| 14 000 | 2,515 | |||
| 03.05.2024 | 20:17:23,227 | 15 000 | 2,515 | |
| 15 000 | 2,515 | |||
| 15 000 | 2,515 | |||
| 03.05.2024 | 20:16:35,521 | 200 | 2,5145 | |
| 200 | 2,5145 | |||
| 200 | 2,5145 | |||
| 03.05.2024 | 20:13:17,085 | 500 | 2,506 | |
| 500 | 2,506 | |||
| 500 | 2,506 | |||
| 03.05.2024 | 20:13:04,346 | 4 | 2,506 | |
| 4 | 2,506 | |||
| 4 | 2,506 | |||
| 03.05.2024 | 20:12:54,508 | 100 | 2,514 | |
| 100 | 2,514 | |||
| 100 | 2,514 | |||
| 03.05.2024 | 20:08:21,560 | 3 550 | 2,506 | |
| 3 550 | 2,506 | |||
| 3 550 | 2,506 | |||
| 03.05.2024 | 20:06:44,384 | 10 | 2,501 | |
| 10 | 2,501 | |||
| 10 | 2,501 | |||
| 03.05.2024 | 20:05:39,373 | 1 | 2,501 | |
| 1 | 2,501 | |||
| 1 | 2,501 | |||
| 03.05.2024 | 20:05:22,455 | 105 | 2,501 | |
| 105 | 2,501 | |||
| 105 | 2,501 | |||
| 03.05.2024 | 20:02:44,654 | 606 | 2,501 | |
| 606 | 2,501 | |||
| 606 | 2,501 | |||
| 03.05.2024 | 19:43:31,993 | 80 | 2,4825 | |
| 80 | 2,4825 | |||
| 80 | 2,4825 | |||
| 03.05.2024 | 19:40:30,200 | 450 | 2,482 | |
| 450 | 2,482 | |||
| 450 | 2,482 | |||
| 03.05.2024 | 19:39:50,505 | 250 | 2,482 | |
| 250 | 2,482 | |||
| 250 | 2,482 | |||
| 03.05.2024 | 19:38:44,441 | 404 | 2,473 | |
| 404 | 2,473 | |||
| 404 | 2,473 | |||
| 03.05.2024 | 19:34:36,735 | 4 300 | 2,4825 | |
| 4 300 | 2,4825 | |||
| 4 300 | 2,4825 | |||
| 03.05.2024 | 19:32:52,250 | 1 000 | 2,473 | |
| 1 000 | 2,473 | |||
| 1 000 | 2,473 | |||
| 03.05.2024 | 19:31:45,295 | 400 | 2,483 | |
| 400 | 2,483 | |||
| 400 | 2,483 | |||
| 03.05.2024 | 19:28:43,272 | 600 | 2,493 | |
| 600 | 2,493 | |||
| 600 | 2,493 | |||
| 03.05.2024 | 19:27:58,982 | 150 | 2,493 | |
| 150 | 2,493 | |||
| 150 | 2,493 | |||
| 03.05.2024 | 19:27:47,217 | 2 000 | 2,479 | |
| 2 000 | 2,479 | |||
| 2 000 | 2,479 | |||
| 03.05.2024 | 19:22:47,894 | 3 | 2,493 | |
| 3 | 2,493 | |||
| 3 | 2,493 | |||
| 03.05.2024 | 19:22:10,313 | 500 | 2,493 | |
| 500 | 2,493 | |||
| 500 | 2,493 | |||
| 03.05.2024 | 19:20:07,496 | 2 100 | 2,50 | |
| 2 000 | 2,50 | |||
| 2 100 | 2,50 | |||
| 100 | 2,50 | |||
| 03.05.2024 | 19:15:20,587 | 1 000 | 2,5145 | |
| 1 000 | 2,5145 | |||
| 1 000 | 2,5145 | |||
| 03.05.2024 | 19:14:44,548 | 1 438 | 2,5145 | |
| 1 438 | 2,5145 | |||
| 1 438 | 2,5145 | |||
| 03.05.2024 | 19:13:46,555 | 1 430 | 2,5145 | |
| 135 | 2,5145 | |||
| 1 430 | 2,5145 | |||
| 1 295 | 2,5145 | |||
| 03.05.2024 | 19:10:20,224 | 2 180 | 2,505 | |
| 2 180 | 2,505 | |||
| 2 180 | 2,505 | |||
| 03.05.2024 | 19:09:16,674 | 1 000 | 2,5045 | |
| 1 000 | 2,5045 | |||
| 1 000 | 2,5045 | |||
| 03.05.2024 | 19:04:58,212 | 2 000 | 2,5045 | |
| 2 000 | 2,5045 | |||
| 2 000 | 2,5045 | |||
| 03.05.2024 | 19:03:20,829 | 1 500 | 2,5045 | |
| 400 | 2,5045 | |||
| 1 100 | 2,5045 | |||
| 1 500 | 2,5045 | |||
| 03.05.2024 | 19:02:51,514 | 300 | 2,5045 | |
| 300 | 2,5045 | |||
| 300 | 2,5045 | |||
| 03.05.2024 | 18:59:35,882 | 113 | 2,5045 | |
| 113 | 2,5045 | |||
| 113 | 2,5045 | |||
| 03.05.2024 | 18:56:02,055 | 500 | 2,5015 | |
| 500 | 2,5015 | |||
| 500 | 2,5015 | |||
| 03.05.2024 | 18:53:33,534 | 199 | 2,5005 | |
| 199 | 2,5005 | |||
| 199 | 2,5005 | |||
| 03.05.2024 | 18:51:12,395 | 2 175 | 2,5005 | |
| 2 175 | 2,5005 | |||
| 2 175 | 2,5005 | |||
| 03.05.2024 | 18:49:44,917 | 100 | 2,5005 | |
| 100 | 2,5005 | |||
| 100 | 2,5005 | |||
| 03.05.2024 | 18:47:54,518 | 2 000 | 2,50 | |
| 2 000 | 2,50 | |||
| 2 000 | 2,50 | |||
| 03.05.2024 | 18:46:08,324 | 1 850 | 2,4995 | |
| 1 850 | 2,4995 | |||
| 1 850 | 2,4995 | |||
| 03.05.2024 | 18:44:07,661 | 3 | 2,496 | |
| 3 | 2,496 | |||
| 3 | 2,496 | |||
| 03.05.2024 | 18:41:52,762 | 90 | 2,5045 | |
| 90 | 2,5045 | |||
| 90 | 2,5045 | |||
| 03.05.2024 | 18:41:01,794 | 200 | 2,50 | |
| 200 | 2,50 | |||
| 200 | 2,50 | |||
| 03.05.2024 | 18:40:34,388 | 500 | 2,50 | |
| 500 | 2,50 | |||
| 500 | 2,50 | |||
| 03.05.2024 | 18:37:10,001 | 200 | 2,4995 | |
| 200 | 2,4995 | |||
| 200 | 2,4995 | |||
| 03.05.2024 | 18:35:10,963 | 5 | 2,487 | |
| 5 | 2,487 | |||
| 5 | 2,487 | |||
| 03.05.2024 | 18:32:58,300 | 3 | 2,4915 | |
| 3 | 2,4915 | |||
| 3 | 2,4915 | |||
| 03.05.2024 | 18:32:51,068 | 625 | 2,4915 | |
| 625 | 2,4915 | |||
| 625 | 2,4915 | |||
| 03.05.2024 | 18:31:24,302 | 500 | 2,4805 | |
| 500 | 2,4805 | |||
| 500 | 2,4805 | |||
| 03.05.2024 | 18:23:32,036 | 55 | 2,4825 | |
| 55 | 2,4825 | |||
| 55 | 2,4825 | |||
| 03.05.2024 | 18:21:12,355 | 200 | 2,469 | |
| 200 | 2,469 | |||
| 200 | 2,469 | |||
| 03.05.2024 | 18:20:24,757 | 80 | 2,4825 | |
| 80 | 2,4825 | |||
| 80 | 2,4825 | |||
| 03.05.2024 | 18:19:24,342 | 40 | 2,4825 | |
| 40 | 2,4825 | |||
| 40 | 2,4825 | |||
| 03.05.2024 | 18:18:13,021 | 3 550 | 2,484 | |
| 3 550 | 2,484 | |||
| 3 550 | 2,484 | |||
| 03.05.2024 | 18:18:12,862 | 50 | 2,49 | |
| 50 | 2,49 | |||
| 50 | 2,49 | |||
| 03.05.2024 | 18:18:12,711 | 210 | 2,4905 | |
| 210 | 2,4905 | |||
| 210 | 2,4905 | |||
| 03.05.2024 | 18:16:40,077 | 1 500 | 2,491 | |
| 1 500 | 2,491 | |||
| 1 500 | 2,491 | |||
| 03.05.2024 | 18:16:03,333 | 1 500 | 2,491 | |
| 1 500 | 2,491 | |||
| 1 500 | 2,491 | |||
| 03.05.2024 | 18:15:04,632 | 4 300 | 2,4915 | |
| 4 300 | 2,4915 | |||
| 4 300 | 2,4915 | |||
| 03.05.2024 | 18:13:27,634 | 80 | 2,501 | |
| 80 | 2,501 | |||
| 80 | 2,501 | |||
| 03.05.2024 | 18:08:23,298 | 9 000 | 2,509 | |
| 9 000 | 2,509 | |||
| 9 000 | 2,509 | |||
| 03.05.2024 | 18:08:10,424 | 200 | 2,509 | |
| 200 | 2,509 | |||
| 200 | 2,509 | |||
| 03.05.2024 | 18:07:33,916 | 1 000 | 2,509 | |
| 700 | 2,509 | |||
| 1 000 | 2,509 | |||
| 300 | 2,509 | |||
| 03.05.2024 | 18:07:05,163 | 500 | 2,509 | |
| 500 | 2,509 | |||
| 500 | 2,509 | |||
| 03.05.2024 | 18:06:16,218 | 4 000 | 2,4955 | |
| 4 000 | 2,4955 | |||
| 4 000 | 2,4955 | |||
| 03.05.2024 | 18:05:36,431 | 1 600 | 2,4905 | |
| 1 600 | 2,4905 | |||
| 1 600 | 2,4905 | |||
| 03.05.2024 | 18:05:13,449 | 25 | 2,4995 | |
| 25 | 2,4995 | |||
| 25 | 2,4995 | |||
| 03.05.2024 | 18:04:09,548 | 312 | 2,5095 | |
| 312 | 2,5095 | |||
| 312 | 2,5095 | |||
| 03.05.2024 | 18:04:02,100 | 100 | 2,5095 | |
| 100 | 2,5095 | |||
| 100 | 2,5095 | |||
| 03.05.2024 | 18:02:39,289 | 3 000 | 2,496 | |
| 3 000 | 2,496 | |||
| 3 000 | 2,496 | |||
| 03.05.2024 | 18:02:16,547 | 250 | 2,5095 | |
| 250 | 2,5095 | |||
| 250 | 2,5095 | |||
| 03.05.2024 | 18:01:38,432 | 500 | 2,496 | |
| 500 | 2,496 | |||
| 500 | 2,496 | |||
| 03.05.2024 | 18:01:08,827 | 1 000 | 2,50 | |
| 1 000 | 2,50 | |||
| 1 000 | 2,50 | |||
| 03.05.2024 | 18:00:58,062 | 100 | 2,5095 | |
| 100 | 2,5095 | |||
| 100 | 2,5095 | |||
| 03.05.2024 | 17:59:39,301 | 500 | 2,4995 | |
| 500 | 2,4995 | |||
| 500 | 2,4995 | |||
| 03.05.2024 | 17:57:38,157 | 100 | 2,4995 | |
| 100 | 2,4995 | |||
| 100 | 2,4995 | |||
| 03.05.2024 | 17:57:37,332 | 130 | 2,4995 | |
| 130 | 2,4995 | |||
| 130 | 2,4995 | |||
| 03.05.2024 | 17:57:06,849 | 100 | 2,4995 | |
| 100 | 2,4995 | |||
| 100 | 2,4995 | |||
| 03.05.2024 | 17:54:34,696 | 1 000 | 2,4945 | |
| 1 000 | 2,4945 | |||
| 1 000 | 2,4945 | |||
| 03.05.2024 | 17:51:38,123 | 1 048 | 2,50 | |
| 1 048 | 2,50 | |||
| 1 048 | 2,50 | |||
| 03.05.2024 | 17:51:10,770 | 1 000 | 2,4805 | |
| 1 000 | 2,4805 | |||
| 1 000 | 2,4805 | |||
| 03.05.2024 | 17:49:55,874 | 30 | 2,48 | |
| 30 | 2,48 | |||
| 30 | 2,48 | |||
| 03.05.2024 | 17:48:33,682 | 1 508 | 2,4665 | |
| 1 508 | 2,4665 | |||
| 1 508 | 2,4665 | |||
| 03.05.2024 | 17:47:55,445 | 400 | 2,48 | |
| 400 | 2,48 | |||
| 400 | 2,48 | |||
| 03.05.2024 | 17:45:09,515 | 2 480 | 2,466 | |
| 2 480 | 2,466 | |||
| 2 480 | 2,466 | |||
| 03.05.2024 | 17:44:17,283 | 500 | 2,48 | |
| 500 | 2,48 | |||
| 500 | 2,48 | |||
| 03.05.2024 | 17:44:11,659 | 8 000 | 2,466 | |
| 8 000 | 2,466 | |||
| 8 000 | 2,466 | |||
| 03.05.2024 | 17:43:50,425 | 14 000 | 2,466 | |
| 14 000 | 2,466 | |||
| 14 000 | 2,466 | |||
| 03.05.2024 | 17:43:50,348 | 1 976 | 2,466 | |
| 1 976 | 2,466 | |||
| 1 026 | 2,466 | |||
| 950 | 2,466 | |||
| 03.05.2024 | 17:43:25,976 | 2 024 | 2,4715 | |
| 2 024 | 2,4715 | |||
| 2 024 | 2,4715 | |||
| 03.05.2024 | 17:42:30,840 | 3 000 | 2,48 | |
| 3 000 | 2,48 | |||
| 3 000 | 2,48 | |||
| 03.05.2024 | 17:41:53,521 | 200 | 2,489 | |
| 200 | 2,489 | |||
| 200 | 2,489 | |||
| 03.05.2024 | 17:39:17,359 | 8 035 | 2,489 | |
| 8 035 | 2,489 | |||
| 8 035 | 2,489 | |||
| 03.05.2024 | 17:37:42,927 | 100 | 2,489 | |
| 100 | 2,489 | |||
| 100 | 2,489 | |||
| 03.05.2024 | 17:37:28,585 | 80 | 2,4805 | |
| 80 | 2,4805 | |||
| 80 | 2,4805 | |||
| 03.05.2024 | 17:35:44,348 | 1 035 | 2,499 | |
| 1 035 | 2,499 | |||
| 1 035 | 2,499 | |||
| 03.05.2024 | 17:35:24,754 | 140 | 2,50 | |
| 140 | 2,50 | |||
| 140 | 2,50 | |||
| 03.05.2024 | 17:31:14,653 | 480 | 2,508 | |
| 480 | 2,508 | |||
| 480 | 2,508 | |||
| 03.05.2024 | 17:29:39,257 | 400 | 2,5185 | |
| 400 | 2,5185 | |||
| 400 | 2,5185 | |||
| 03.05.2024 | 17:28:20,373 | 100 | 2,5265 | |
| 100 | 2,5265 | |||
| 100 | 2,5265 | |||
| 03.05.2024 | 17:26:51,148 | 1 500 | 2,531 | |
| 1 500 | 2,531 | |||
| 1 500 | 2,531 | |||
| 03.05.2024 | 17:25:56,975 | 1 000 | 2,546 | |
| 1 000 | 2,546 | |||
| 1 000 | 2,546 | |||
| 03.05.2024 | 17:24:58,333 | 1 000 | 2,5695 | |
| 1 000 | 2,5695 | |||
| 1 000 | 2,5695 | |||
| 03.05.2024 | 17:24:03,718 | 500 | 2,56 | |
| 500 | 2,56 | |||
| 500 | 2,56 | |||
| 03.05.2024 | 17:24:03,548 | 5 270 | 2,55 | |
| 3 000 | 2,55 | |||
| 5 270 | 2,55 | |||
| 2 270 | 2,55 | |||
| 03.05.2024 | 17:24:03,466 | 3 510 | 2,548 | |
| 3 510 | 2,548 | |||
| 3 510 | 2,548 | |||
| 03.05.2024 | 17:24:03,299 | 1 000 | 2,543 | |
| 1 000 | 2,543 | |||
| 1 000 | 2,543 | |||
| 03.05.2024 | 17:24:02,690 | 200 | 2,538 | |
| 200 | 2,538 | |||
| 200 | 2,538 | |||
| 03.05.2024 | 17:22:24,805 | 3 000 | 2,536 | |
| 3 000 | 2,536 | |||
| 3 000 | 2,536 | |||
| 03.05.2024 | 17:21:05,672 | 500 | 2,5275 | |
| 500 | 2,5275 | |||
| 500 | 2,5275 | |||
| 03.05.2024 | 17:19:03,622 | 117 | 2,534 | |
| 117 | 2,534 | |||
| 117 | 2,534 | |||
| 03.05.2024 | 17:18:22,285 | 2 182 | 2,53 | |
| 2 182 | 2,53 | |||
| 2 182 | 2,53 | |||
| 03.05.2024 | 17:18:09,178 | 400 | 2,537 | |
| 400 | 2,537 | |||
| 400 | 2,537 | |||
| 03.05.2024 | 17:18:04,653 | 1 000 | 2,5245 | |
| 1 000 | 2,5245 | |||
| 1 000 | 2,5245 | |||
| 03.05.2024 | 17:16:59,129 | 100 | 2,526 | |
| 100 | 2,526 | |||
| 100 | 2,526 | |||
| 03.05.2024 | 17:15:32,424 | 300 | 2,515 | |
| 300 | 2,515 | |||
| 300 | 2,515 | |||
| 03.05.2024 | 17:13:39,070 | 200 | 2,5265 | |
| 200 | 2,5265 | |||
| 200 | 2,5265 | |||
| 03.05.2024 | 17:12:21,258 | 210 | 2,52 | |
| 210 | 2,52 | |||
| 210 | 2,52 | |||
| 03.05.2024 | 17:12:11,343 | 700 | 2,51 | |
| 700 | 2,51 | |||
| 700 | 2,51 | |||
| 03.05.2024 | 17:12:05,695 | 100 | 2,50 | |
| 100 | 2,50 | |||
| 100 | 2,50 | |||
| 03.05.2024 | 17:11:54,344 | 1 500 | 2,497 | |
| 1 500 | 2,497 | |||
| 1 500 | 2,497 | |||
| 03.05.2024 | 17:09:26,078 | 2 000 | 2,4885 | |
| 2 000 | 2,4885 | |||
| 2 000 | 2,4885 | |||
| 03.05.2024 | 17:08:23,196 | 1 000 | 2,487 | |
| 1 000 | 2,487 | |||
| 1 000 | 2,487 | |||
| 03.05.2024 | 17:07:24,963 | 800 | 2,4985 | |
| 800 | 2,4985 | |||
| 800 | 2,4985 | |||
| 03.05.2024 | 17:05:21,488 | 600 | 2,4715 | |
| 400 | 2,4715 | |||
| 600 | 2,4715 | |||
| 200 | 2,4715 | |||
| 03.05.2024 | 17:05:08,780 | 2 500 | 2,485 | |
| 2 500 | 2,485 | |||
| 2 500 | 2,485 | |||
| 03.05.2024 | 17:05:08,584 | 300 | 2,487 | |
| 300 | 2,487 | |||
| 300 | 2,487 | |||
| 03.05.2024 | 17:04:16,741 | 100 | 2,5005 | |
| 100 | 2,5005 | |||
| 100 | 2,5005 | |||
| 03.05.2024 | 17:03:37,662 | 392 | 2,4865 | |
| 392 | 2,4865 | |||
| 392 | 2,4865 | |||
| 03.05.2024 | 17:03:12,292 | 2 601 | 2,4865 | |
| 2 601 | 2,4865 | |||
| 2 601 | 2,4865 | |||
| 03.05.2024 | 17:03:09,878 | 3 000 | 2,4875 | |
| 3 000 | 2,4875 | |||
| 3 000 | 2,4875 | |||
| 03.05.2024 | 17:01:24,552 | 200 | 2,5045 | |
| 200 | 2,5045 | |||
| 200 | 2,5045 | |||
| 03.05.2024 | 17:01:05,484 | 200 | 2,5045 | |
| 200 | 2,5045 | |||
| 200 | 2,5045 | |||
| 03.05.2024 | 16:58:41,784 | 1 000 | 2,505 | |
| 1 000 | 2,505 | |||
| 1 000 | 2,505 | |||
| 03.05.2024 | 16:57:07,892 | 1 000 | 2,5005 | |
| 1 000 | 2,5005 | |||
| 1 000 | 2,5005 | |||
| 03.05.2024 | 16:57:07,741 | 6 000 | 2,50 | |
| 3 000 | 2,50 | |||
| 6 000 | 2,50 | |||
| 3 000 | 2,50 | |||
| 03.05.2024 | 16:54:57,871 | 3 000 | 2,487 | |
| 3 000 | 2,487 | |||
| 3 000 | 2,487 | |||
| 03.05.2024 | 16:54:56,248 | 800 | 2,4995 | |
| 800 | 2,4995 | |||
| 800 | 2,4995 | |||
| 03.05.2024 | 16:54:11,837 | 6 000 | 2,487 | |
| 6 000 | 2,487 | |||
| 6 000 | 2,487 | |||
| 03.05.2024 | 16:54:00,876 | 1 000 | 2,487 | |
| 1 000 | 2,487 | |||
| 1 000 | 2,487 | |||
| 03.05.2024 | 16:53:44,989 | 1 000 | 2,50 | |
| 984 | 2,50 | |||
| 1 000 | 2,50 | |||
| 16 | 2,50 | |||
| 03.05.2024 | 16:52:53,861 | 1 000 | 2,486 | |
| 270 | 2,486 | |||
| 1 000 | 2,486 | |||
| 730 | 2,486 | |||
| 03.05.2024 | 16:52:40,287 | 50 | 2,50 | |
| 50 | 2,50 | |||
| 50 | 2,50 | |||
| 03.05.2024 | 16:52:27,045 | 2 000 | 2,5005 | |
| 2 000 | 2,5005 | |||
| 2 000 | 2,5005 | |||
| 03.05.2024 | 16:52:02,550 | 1 394 | 2,5095 | |
| 1 394 | 2,5095 | |||
| 1 394 | 2,5095 | |||
| 03.05.2024 | 16:51:20,727 | 800 | 2,5005 | |
| 800 | 2,5005 | |||
| 800 | 2,5005 | |||
| 03.05.2024 | 16:51:20,609 | 1 200 | 2,5005 | |
| 1 200 | 2,5005 | |||
| 800 | 2,5005 | |||
| 400 | 2,5005 | |||
| 03.05.2024 | 16:50:48,742 | 80 | 2,5185 | |
| 80 | 2,5185 | |||
| 80 | 2,5185 | |||
| 03.05.2024 | 16:50:07,344 | 6 | 2,518 | |
| 6 | 2,518 | |||
| 6 | 2,518 | |||
| 03.05.2024 | 16:49:43,685 | 200 | 2,5275 | |
| 200 | 2,5275 | |||
| 200 | 2,5275 | |||
| 03.05.2024 | 16:49:04,542 | 500 | 2,5495 | |
| 500 | 2,5495 | |||
| 500 | 2,5495 | |||
| 03.05.2024 | 16:48:57,022 | 1 000 | 2,5495 | |
| 1 000 | 2,5495 | |||
| 1 000 | 2,5495 | |||
| 03.05.2024 | 16:48:21,972 | 500 | 2,5495 | |
| 500 | 2,5495 | |||
| 500 | 2,5495 | |||
| 03.05.2024 | 16:48:16,088 | 1 000 | 2,5435 | |
| 1 000 | 2,5435 | |||
| 1 000 | 2,5435 | |||
| 03.05.2024 | 16:48:15,638 | 350 | 2,5495 | |
| 350 | 2,5495 | |||
| 350 | 2,5495 | |||
| 03.05.2024 | 16:48:09,044 | 400 | 2,5495 | |
| 400 | 2,5495 | |||
| 400 | 2,5495 | |||
| 03.05.2024 | 16:47:36,869 | 200 | 2,55 | |
| 200 | 2,55 | |||
| 200 | 2,55 | |||
| 03.05.2024 | 16:47:15,139 | 30 | 2,55 | |
| 30 | 2,55 | |||
| 30 | 2,55 | |||
| 03.05.2024 | 16:47:00,185 | 500 | 2,5425 | |
| 500 | 2,5425 | |||
| 500 | 2,5425 | |||
| 03.05.2024 | 16:46:35,890 | 2 600 | 2,55 | |
| 500 | 2,55 | |||
| 2 100 | 2,55 | |||
| 2 600 | 2,55 | |||
| 03.05.2024 | 16:46:13,934 | 600 | 2,545 | |
| 600 | 2,545 | |||
| 600 | 2,545 | |||
| 03.05.2024 | 16:46:05,092 | 800 | 2,545 | |
| 800 | 2,545 | |||
| 800 | 2,545 | |||
| 03.05.2024 | 16:45:49,448 | 650 | 2,5415 | |
| 650 | 2,5415 | |||
| 650 | 2,5415 | |||
| 03.05.2024 | 16:44:46,292 | 5 400 | 2,54 | |
| 2 400 | 2,54 | |||
| 3 000 | 2,54 | |||
| 5 400 | 2,54 | |||
| 03.05.2024 | 16:44:38,759 | 200 | 2,54 | |
| 200 | 2,54 | |||
| 200 | 2,54 | |||
| 03.05.2024 | 16:44:20,912 | 75 | 2,5445 | |
| 75 | 2,5445 | |||
| 75 | 2,5445 | |||
| 03.05.2024 | 16:44:02,757 | 7 000 | 2,524 | |
| 7 000 | 2,524 | |||
| 7 000 | 2,524 | |||
| 03.05.2024 | 16:43:19,166 | 100 | 2,5395 | |
| 100 | 2,5395 | |||
| 100 | 2,5395 | |||
| 03.05.2024 | 16:43:00,907 | 300 | 2,525 | |
| 300 | 2,525 | |||
| 300 | 2,525 | |||
| 03.05.2024 | 16:41:33,917 | 1 000 | 2,534 | |
| 1 000 | 2,534 | |||
| 1 000 | 2,534 | |||
| 03.05.2024 | 16:39:42,995 | 450 | 2,525 | |
| 450 | 2,525 | |||
| 450 | 2,525 | |||
| 03.05.2024 | 16:39:21,963 | 236 | 2,54 | |
| 236 | 2,54 | |||
| 236 | 2,54 | |||
| 03.05.2024 | 16:39:18,421 | 440 | 2,5405 | |
| 440 | 2,5405 | |||
| 440 | 2,5405 | |||
| 03.05.2024 | 16:38:52,501 | 9 | 2,5405 | |
| 9 | 2,5405 | |||
| 9 | 2,5405 | |||
| 03.05.2024 | 16:37:40,834 | 1 000 | 2,5445 | |
| 1 000 | 2,5445 | |||
| 1 000 | 2,5445 | |||
| 03.05.2024 | 16:36:49,875 | 1 000 | 2,5355 | |
| 1 000 | 2,5355 | |||
| 1 000 | 2,5355 | |||
| 03.05.2024 | 16:36:47,487 | 200 | 2,5355 | |
| 200 | 2,5355 | |||
| 200 | 2,5355 | |||
| 03.05.2024 | 16:36:44,679 | 150 | 2,5445 | |
| 150 | 2,5445 | |||
| 150 | 2,5445 | |||
| 03.05.2024 | 16:36:23,877 | 60 | 2,541 | |
| 60 | 2,541 | |||
| 60 | 2,541 | |||
| 03.05.2024 | 16:35:42,168 | 4 200 | 2,5285 | |
| 4 200 | 2,5285 | |||
| 4 200 | 2,5285 | |||
| 03.05.2024 | 16:35:16,984 | 3 420 | 2,544 | |
| 40 | 2,544 | |||
| 3 420 | 2,544 | |||
| 3 380 | 2,544 | |||
| 03.05.2024 | 16:34:13,968 | 100 | 2,544 | |
| 100 | 2,544 | |||
| 100 | 2,544 | |||
| 03.05.2024 | 16:34:05,113 | 250 | 2,544 | |
| 250 | 2,544 | |||
| 250 | 2,544 | |||
| 03.05.2024 | 16:33:58,908 | 1 000 | 2,536 | |
| 1 000 | 2,536 | |||
| 1 000 | 2,536 | |||
| 03.05.2024 | 16:33:24,219 | 5 800 | 2,54 | |
| 5 000 | 2,54 | |||
| 5 800 | 2,54 | |||
| 800 | 2,54 | |||
| 03.05.2024 | 16:33:10,440 | 2 000 | 2,5445 | |
| 477 | 2,5445 | |||
| 500 | 2,5445 | |||
| 23 | 2,5445 | |||
| 2 000 | 2,5445 | |||
| 1 000 | 2,5445 | |||
| 03.05.2024 | 16:32:49,121 | 4 000 | 2,5355 | |
| 4 000 | 2,5355 | |||
| 4 000 | 2,5355 | |||
| 03.05.2024 | 16:32:15,000 | 7 | 2,5445 | |
| 7 | 2,5445 | |||
| 7 | 2,5445 | |||
| 03.05.2024 | 16:31:50,362 | 150 | 2,5445 | |
| 150 | 2,5445 | |||
| 150 | 2,5445 | |||
| 03.05.2024 | 16:31:43,356 | 450 | 2,5355 | |
| 450 | 2,5355 | |||
| 450 | 2,5355 | |||
| 03.05.2024 | 16:31:21,054 | 800 | 2,5355 | |
| 800 | 2,5355 | |||
| 800 | 2,5355 | |||
| 03.05.2024 | 16:30:55,265 | 2 488 | 2,53 | |
| 2 488 | 2,53 | |||
| 2 488 | 2,53 | |||
| 03.05.2024 | 16:28:45,917 | 2 000 | 2,52 | |
| 2 000 | 2,52 | |||
| 2 000 | 2,52 | |||
| 03.05.2024 | 16:28:20,614 | 3 200 | 2,50 | |
| 3 200 | 2,50 | |||
| 1 500 | 2,50 | |||
| 700 | 2,50 | |||
| 1 000 | 2,50 | |||
| 03.05.2024 | 16:28:03,472 | 2 923 | 2,4995 | |
| 2 923 | 2,4995 | |||
| 2 923 | 2,4995 | |||
| 03.05.2024 | 16:27:16,282 | 1 972 | 2,498 | |
| 1 972 | 2,498 | |||
| 1 972 | 2,498 | |||
| 03.05.2024 | 16:26:33,457 | 3 650 | 2,4815 | |
| 3 000 | 2,4815 | |||
| 650 | 2,4815 | |||
| 2 650 | 2,4815 | |||
| 1 000 | 2,4815 | |||
| 03.05.2024 | 16:26:33,410 | 500 | 2,4815 | |
| 500 | 2,4815 | |||
| 500 | 2,4815 | |||
| 03.05.2024 | 16:26:20,564 | 2 500 | 2,498 | |
| 2 500 | 2,498 | |||
| 2 500 | 2,498 | |||
| 03.05.2024 | 16:25:53,833 | 5 499 | 2,4995 | |
| 5 499 | 2,4995 | |||
| 5 499 | 2,4995 | |||
| 03.05.2024 | 16:25:16,045 | 2 001 | 2,4995 | |
| 2 001 | 2,4995 | |||
| 2 001 | 2,4995 | |||
| 03.05.2024 | 16:24:11,496 | 2 500 | 2,506 | |
| 2 500 | 2,506 | |||
| 2 500 | 2,506 | |||
| 03.05.2024 | 16:23:48,333 | 2 000 | 2,50 | |
| 2 000 | 2,50 | |||
| 2 000 | 2,50 | |||
| 03.05.2024 | 16:23:39,455 | 1 000 | 2,506 | |
| 1 000 | 2,506 | |||
| 1 000 | 2,506 | |||
| 03.05.2024 | 16:23:39,374 | 1 000 | 2,50 | |
| 1 000 | 2,50 | |||
| 1 000 | 2,50 | |||
| 03.05.2024 | 16:23:14,707 | 100 | 2,5155 | |
| 100 | 2,5155 | |||
| 100 | 2,5155 | |||
| 03.05.2024 | 16:23:12,387 | 600 | 2,5155 | |
| 600 | 2,5155 | |||
| 600 | 2,5155 | |||
| 03.05.2024 | 16:21:42,123 | 100 | 2,5005 | |
| 100 | 2,5005 | |||
| 100 | 2,5005 | |||
| 03.05.2024 | 16:21:11,189 | 20 | 2,506 | |
| 20 | 2,506 | |||
| 20 | 2,506 | |||
| 03.05.2024 | 16:20:57,116 | 150 | 2,506 | |
| 150 | 2,506 | |||
| 150 | 2,506 | |||
| 03.05.2024 | 16:19:56,124 | 1 150 | 2,51 | |
| 124 | 2,51 | |||
| 1 026 | 2,51 | |||
| 1 150 | 2,51 | |||
| 03.05.2024 | 16:19:52,268 | 1 992 | 2,5105 | |
| 1 992 | 2,5105 | |||
| 1 992 | 2,5105 | |||
| 03.05.2024 | 16:19:50,315 | 1 992 | 2,5105 | |
| 1 992 | 2,5105 | |||
| 1 992 | 2,5105 | |||
| 03.05.2024 | 16:19:44,951 | 1 992 | 2,5105 | |
| 1 992 | 2,5105 | |||
| 1 992 | 2,5105 | |||
| 03.05.2024 | 16:19:33,076 | 37 | 2,5195 | |
| 37 | 2,5195 | |||
| 37 | 2,5195 | |||
| 03.05.2024 | 16:19:31,930 | 1 | 2,5195 | |
| 1 | 2,5195 | |||
| 1 | 2,5195 | |||
| 03.05.2024 | 16:19:22,661 | 40 | 2,5195 | |
| 40 | 2,5195 | |||
| 40 | 2,5195 | |||
| 03.05.2024 | 16:18:12,987 | 2 000 | 2,5195 | |
| 2 000 | 2,5195 | |||
| 2 000 | 2,5195 | |||
| 03.05.2024 | 16:17:49,787 | 1 008 | 2,5105 | |
| 1 008 | 2,5105 | |||
| 1 008 | 2,5105 | |||
| 03.05.2024 | 16:17:44,130 | 1 992 | 2,5105 | |
| 1 992 | 2,5105 | |||
| 1 992 | 2,5105 | |||
| 03.05.2024 | 16:16:51,354 | 1 500 | 2,514 | |
| 1 500 | 2,514 | |||
| 1 500 | 2,514 | |||
| 03.05.2024 | 16:16:35,073 | 1 000 | 2,515 | |
| 1 000 | 2,515 | |||
| 1 000 | 2,515 | |||
| 03.05.2024 | 16:16:25,477 | 850 | 2,51 | |
| 850 | 2,51 | |||
| 850 | 2,51 | |||
| 03.05.2024 | 16:16:24,629 | 1 000 | 2,51 | |
| 1 000 | 2,51 | |||
| 1 000 | 2,51 | |||
| 03.05.2024 | 16:15:11,578 | 850 | 2,5075 | |
| 850 | 2,5075 | |||
| 850 | 2,5075 | |||
| 03.05.2024 | 16:15:01,708 | 6 900 | 2,50 | |
| 6 900 | 2,50 | |||
| 6 900 | 2,50 | |||
| 03.05.2024 | 16:14:22,098 | 1 000 | 2,498 | |
| 1 000 | 2,498 | |||
| 1 000 | 2,498 | |||
| 03.05.2024 | 16:13:37,419 | 6 000 | 2,4995 | |
| 6 000 | 2,4995 | |||
| 6 000 | 2,4995 | |||
| 03.05.2024 | 16:11:46,770 | 260 | 2,513 | |
| 260 | 2,513 | |||
| 260 | 2,513 | |||
| 03.05.2024 | 16:11:16,422 | 1 200 | 2,506 | |
| 1 200 | 2,506 | |||
| 1 200 | 2,506 | |||
| 03.05.2024 | 16:11:12,794 | 180 | 2,5195 | |
| 180 | 2,5195 | |||
| 180 | 2,5195 | |||
| 03.05.2024 | 16:09:53,670 | 3 | 2,506 | |
| 3 | 2,506 | |||
| 3 | 2,506 | |||
| 03.05.2024 | 16:09:31,236 | 3 000 | 2,497 | |
| 3 000 | 2,497 | |||
| 3 000 | 2,497 | |||
| 03.05.2024 | 16:09:15,554 | 11 | 2,5035 | |
| 11 | 2,5035 | |||
| 11 | 2,5035 | |||
| 03.05.2024 | 16:07:52,005 | 6 000 | 2,513 | |
| 6 000 | 2,513 | |||
| 6 000 | 2,513 | |||
| 03.05.2024 | 16:07:49,546 | 500 | 2,5195 | |
| 500 | 2,5195 | |||
| 500 | 2,5195 | |||
| 03.05.2024 | 16:07:43,226 | 2 000 | 2,5195 | |
| 2 000 | 2,5195 | |||
| 2 000 | 2,5195 | |||
| 03.05.2024 | 16:07:39,799 | 200 | 2,5195 | |
| 200 | 2,5195 | |||
| 200 | 2,5195 | |||
| 03.05.2024 | 16:07:32,540 | 200 | 2,52 | |
| 200 | 2,52 | |||
| 200 | 2,52 | |||
| 03.05.2024 | 16:07:23,214 | 180 | 2,5115 | |
| 180 | 2,5115 | |||
| 180 | 2,5115 | |||
| 03.05.2024 | 16:06:53,102 | 1 040 | 2,50 | |
| 40 | 2,50 | |||
| 1 000 | 2,50 | |||
| 1 040 | 2,50 | |||
| 03.05.2024 | 16:05:53,636 | 150 | 2,4995 | |
| 150 | 2,4995 | |||
| 150 | 2,4995 | |||
| 03.05.2024 | 16:05:34,339 | 2 000 | 2,487 | |
| 2 000 | 2,487 | |||
| 2 000 | 2,487 | |||
| 03.05.2024 | 16:04:41,138 | 90 | 2,494 | |
| 90 | 2,494 | |||
| 90 | 2,494 | |||
| 03.05.2024 | 16:02:49,419 | 2 000 | 2,495 | |
| 2 000 | 2,495 | |||
| 2 000 | 2,495 | |||
| 03.05.2024 | 16:02:45,418 | 300 | 2,5115 | |
| 300 | 2,5115 | |||
| 300 | 2,5115 | |||
| 03.05.2024 | 16:02:32,452 | 390 | 2,5115 | |
| 390 | 2,5115 | |||
| 390 | 2,5115 | |||
| 03.05.2024 | 16:02:05,801 | 1 500 | 2,4955 | |
| 1 500 | 2,4955 | |||
| 1 500 | 2,4955 | |||
| 03.05.2024 | 16:01:50,045 | 1 570 | 2,4905 | |
| 1 570 | 2,4905 | |||
| 1 570 | 2,4905 | |||
| 03.05.2024 | 16:01:42,899 | 2 008 | 2,4905 | |
| 2 008 | 2,4905 | |||
| 2 008 | 2,4905 | |||
| 03.05.2024 | 16:01:38,960 | 2 500 | 2,5015 | |
| 2 500 | 2,5015 | |||
| 2 500 | 2,5015 | |||
| 03.05.2024 | 16:00:59,278 | 550 | 2,4925 | |
| 550 | 2,4925 | |||
| 550 | 2,4925 | |||
| 03.05.2024 | 16:00:28,209 | 400 | 2,52 | |
| 400 | 2,52 | |||
| 400 | 2,52 | |||
| 03.05.2024 | 16:00:27,420 | 197 | 2,522 | |
| 197 | 2,522 | |||
| 197 | 2,522 | |||
| 03.05.2024 | 16:00:06,747 | 250 | 2,5395 | |
| 250 | 2,5395 | |||
| 250 | 2,5395 | |||
| 03.05.2024 | 15:59:38,725 | 3 000 | 2,5225 | |
| 3 000 | 2,5225 | |||
| 3 000 | 2,5225 | |||
| 03.05.2024 | 15:59:38,649 | 5 000 | 2,5225 | |
| 5 000 | 2,5225 | |||
| 5 000 | 2,5225 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00