Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
351
125,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:45:40,916 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 03.12.2025 | 21:45:00,727 | 35 | 125,64 | |
| 35 | 125,64 | |||
| 35 | 125,64 | |||
| 03.12.2025 | 21:43:11,944 | 79 | 125,60 | |
| 79 | 125,60 | |||
| 79 | 125,60 | |||
| 03.12.2025 | 21:41:11,264 | 40 | 125,58 | |
| 40 | 125,58 | |||
| 40 | 125,58 | |||
| 03.12.2025 | 21:41:05,007 | 5 | 125,58 | |
| 5 | 125,58 | |||
| 5 | 125,58 | |||
| 03.12.2025 | 21:40:05,940 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 03.12.2025 | 21:35:06,857 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 03.12.2025 | 21:33:00,644 | 40 | 125,48 | |
| 40 | 125,48 | |||
| 40 | 125,48 | |||
| 03.12.2025 | 21:31:15,329 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 03.12.2025 | 21:27:33,140 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 03.12.2025 | 21:27:16,449 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 03.12.2025 | 21:27:14,727 | 15 | 125,44 | |
| 15 | 125,44 | |||
| 15 | 125,44 | |||
| 03.12.2025 | 21:21:55,817 | 50 | 125,44 | |
| 50 | 125,44 | |||
| 50 | 125,44 | |||
| 03.12.2025 | 21:20:26,268 | 6 | 125,32 | |
| 6 | 125,32 | |||
| 6 | 125,32 | |||
| 03.12.2025 | 21:10:15,392 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 03.12.2025 | 21:09:03,832 | 40 | 125,46 | |
| 40 | 125,46 | |||
| 40 | 125,46 | |||
| 03.12.2025 | 21:04:20,331 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 03.12.2025 | 21:01:33,154 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.12.2025 | 21:00:42,341 | 12 | 125,44 | |
| 12 | 125,44 | |||
| 12 | 125,44 | |||
| 03.12.2025 | 21:00:13,135 | 50 | 125,44 | |
| 50 | 125,44 | |||
| 50 | 125,44 | |||
| 03.12.2025 | 20:59:57,897 | 55 | 125,34 | |
| 55 | 125,34 | |||
| 55 | 125,34 | |||
| 03.12.2025 | 20:56:10,285 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 03.12.2025 | 20:54:53,022 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 03.12.2025 | 20:40:12,768 | 8 | 125,38 | |
| 8 | 125,38 | |||
| 8 | 125,38 | |||
| 03.12.2025 | 20:38:06,828 | 40 | 125,32 | |
| 40 | 125,32 | |||
| 40 | 125,32 | |||
| 03.12.2025 | 20:28:44,120 | 80 | 125,14 | |
| 80 | 125,14 | |||
| 80 | 125,14 | |||
| 03.12.2025 | 20:25:21,342 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 03.12.2025 | 20:24:42,130 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 03.12.2025 | 20:23:39,359 | 5 | 125,10 | |
| 5 | 125,10 | |||
| 5 | 125,10 | |||
| 03.12.2025 | 20:21:12,698 | 25 | 125,12 | |
| 25 | 125,12 | |||
| 25 | 125,12 | |||
| 03.12.2025 | 20:19:53,891 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 03.12.2025 | 20:18:51,391 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 03.12.2025 | 20:16:59,052 | 25 | 125,22 | |
| 25 | 125,22 | |||
| 25 | 125,22 | |||
| 03.12.2025 | 20:16:03,110 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 03.12.2025 | 20:11:25,583 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 03.12.2025 | 20:10:25,899 | 16 | 125,34 | |
| 16 | 125,34 | |||
| 16 | 125,34 | |||
| 03.12.2025 | 20:05:48,015 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 03.12.2025 | 20:03:47,978 | 14 | 125,26 | |
| 14 | 125,26 | |||
| 14 | 125,26 | |||
| 03.12.2025 | 20:00:11,904 | 20 | 125,16 | |
| 20 | 125,16 | |||
| 20 | 125,16 | |||
| 03.12.2025 | 19:59:26,413 | 20 | 125,16 | |
| 20 | 125,16 | |||
| 20 | 125,16 | |||
| 03.12.2025 | 19:48:04,987 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 03.12.2025 | 19:46:19,655 | 16 | 125,24 | |
| 16 | 125,24 | |||
| 16 | 125,24 | |||
| 03.12.2025 | 19:45:29,725 | 15 | 125,26 | |
| 15 | 125,26 | |||
| 15 | 125,26 | |||
| 03.12.2025 | 19:40:39,441 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 03.12.2025 | 19:31:35,595 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 03.12.2025 | 19:21:52,226 | 5 | 125,30 | |
| 5 | 125,30 | |||
| 5 | 125,30 | |||
| 03.12.2025 | 19:13:58,967 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 03.12.2025 | 19:13:33,150 | 16 | 125,28 | |
| 16 | 125,28 | |||
| 16 | 125,28 | |||
| 03.12.2025 | 19:09:53,206 | 40 | 125,34 | |
| 40 | 125,34 | |||
| 40 | 125,34 | |||
| 03.12.2025 | 18:58:22,033 | 16 | 125,28 | |
| 16 | 125,28 | |||
| 16 | 125,28 | |||
| 03.12.2025 | 18:58:05,506 | 50 | 125,16 | |
| 50 | 125,16 | |||
| 50 | 125,16 | |||
| 03.12.2025 | 18:52:00,284 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 03.12.2025 | 18:51:04,617 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 03.12.2025 | 18:45:12,900 | 20 | 125,38 | |
| 20 | 125,38 | |||
| 20 | 125,38 | |||
| 03.12.2025 | 18:44:45,418 | 7 | 125,38 | |
| 7 | 125,38 | |||
| 7 | 125,38 | |||
| 03.12.2025 | 18:44:36,250 | 40 | 125,38 | |
| 40 | 125,38 | |||
| 40 | 125,38 | |||
| 03.12.2025 | 18:42:08,586 | 11 | 125,26 | |
| 11 | 125,26 | |||
| 11 | 125,26 | |||
| 03.12.2025 | 18:31:29,842 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 03.12.2025 | 18:30:58,608 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 03.12.2025 | 18:29:48,708 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 03.12.2025 | 18:20:46,148 | 7 | 125,40 | |
| 7 | 125,40 | |||
| 7 | 125,40 | |||
| 03.12.2025 | 18:20:07,840 | 160 | 125,40 | |
| 160 | 125,40 | |||
| 160 | 125,40 | |||
| 03.12.2025 | 18:18:47,396 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 03.12.2025 | 18:14:28,524 | 40 | 125,32 | |
| 40 | 125,32 | |||
| 40 | 125,32 | |||
| 03.12.2025 | 18:00:02,657 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 03.12.2025 | 17:57:36,098 | 42 | 125,40 | |
| 42 | 125,40 | |||
| 42 | 125,40 | |||
| 03.12.2025 | 17:55:53,500 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 03.12.2025 | 17:55:40,729 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 03.12.2025 | 17:50:16,670 | 18 | 125,32 | |
| 18 | 125,32 | |||
| 18 | 125,32 | |||
| 03.12.2025 | 17:38:11,149 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 03.12.2025 | 17:25:22,912 | 25 | 125,58 | |
| 25 | 125,58 | |||
| 25 | 125,58 | |||
| 03.12.2025 | 17:24:45,261 | 12 | 125,58 | |
| 12 | 125,58 | |||
| 12 | 125,58 | |||
| 03.12.2025 | 17:21:08,885 | 67 | 125,34 | |
| 67 | 125,34 | |||
| 67 | 125,34 | |||
| 03.12.2025 | 17:19:00,051 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 03.12.2025 | 17:18:38,821 | 31 | 125,50 | |
| 31 | 125,50 | |||
| 31 | 125,50 | |||
| 03.12.2025 | 17:18:08,077 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.12.2025 | 17:13:26,266 | 56 | 125,44 | |
| 56 | 125,44 | |||
| 56 | 125,44 | |||
| 03.12.2025 | 17:07:39,056 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.12.2025 | 17:04:29,666 | 100 | 125,54 | |
| 100 | 125,54 | |||
| 100 | 125,54 | |||
| 03.12.2025 | 17:04:10,221 | 31 | 125,44 | |
| 31 | 125,44 | |||
| 31 | 125,44 | |||
| 03.12.2025 | 17:00:30,152 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 03.12.2025 | 17:00:01,981 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.12.2025 | 16:57:02,939 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 03.12.2025 | 16:55:18,606 | 20 | 125,62 | |
| 20 | 125,62 | |||
| 20 | 125,62 | |||
| 03.12.2025 | 16:54:29,625 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 03.12.2025 | 16:53:39,473 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 03.12.2025 | 16:51:57,495 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 03.12.2025 | 16:49:37,143 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 03.12.2025 | 16:48:50,034 | 29 | 125,56 | |
| 29 | 125,56 | |||
| 29 | 125,56 | |||
| 03.12.2025 | 16:44:54,871 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.12.2025 | 16:44:01,755 | 100 | 125,68 | |
| 100 | 125,68 | |||
| 100 | 125,68 | |||
| 03.12.2025 | 16:42:46,842 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 03.12.2025 | 16:40:21,276 | 15 | 125,74 | |
| 15 | 125,74 | |||
| 15 | 125,74 | |||
| 03.12.2025 | 16:39:25,364 | 15 | 125,74 | |
| 15 | 125,74 | |||
| 15 | 125,74 | |||
| 03.12.2025 | 16:35:40,581 | 19 | 125,58 | |
| 19 | 125,58 | |||
| 19 | 125,58 | |||
| 03.12.2025 | 16:35:29,941 | 42 | 125,58 | |
| 42 | 125,58 | |||
| 42 | 125,58 | |||
| 03.12.2025 | 16:33:47,982 | 25 | 125,68 | |
| 25 | 125,68 | |||
| 25 | 125,68 | |||
| 03.12.2025 | 16:29:07,333 | 5 | 125,82 | |
| 5 | 125,82 | |||
| 5 | 125,82 | |||
| 03.12.2025 | 16:28:56,890 | 21 | 125,82 | |
| 21 | 125,82 | |||
| 21 | 125,82 | |||
| 03.12.2025 | 16:26:55,831 | 24 | 125,86 | |
| 24 | 125,86 | |||
| 24 | 125,86 | |||
| 03.12.2025 | 16:25:28,450 | 40 | 125,82 | |
| 40 | 125,82 | |||
| 40 | 125,82 | |||
| 03.12.2025 | 16:24:36,206 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 03.12.2025 | 16:23:42,373 | 17 | 125,84 | |
| 17 | 125,84 | |||
| 17 | 125,84 | |||
| 03.12.2025 | 16:23:09,191 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 03.12.2025 | 16:23:04,652 | 24 | 126,00 | |
| 8 | 126,00 | |||
| 16 | 126,00 | |||
| 24 | 126,00 | |||
| 03.12.2025 | 16:22:00,538 | 13 | 126,02 | |
| 13 | 126,02 | |||
| 13 | 126,02 | |||
| 03.12.2025 | 16:19:18,194 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 03.12.2025 | 16:06:37,813 | 375 | 126,06 | |
| 375 | 126,06 | |||
| 375 | 126,06 | |||
| 03.12.2025 | 16:05:57,689 | 15 | 126,10 | |
| 15 | 126,10 | |||
| 15 | 126,10 | |||
| 03.12.2025 | 16:05:08,262 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 03.12.2025 | 16:04:07,737 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 03.12.2025 | 16:02:44,844 | 40 | 126,26 | |
| 40 | 126,26 | |||
| 40 | 126,26 | |||
| 03.12.2025 | 16:02:03,431 | 20 | 126,22 | |
| 20 | 126,22 | |||
| 20 | 126,22 | |||
| 03.12.2025 | 16:00:07,820 | 8 | 126,16 | |
| 8 | 126,16 | |||
| 8 | 126,16 | |||
| 03.12.2025 | 15:59:33,510 | 50 | 126,18 | |
| 50 | 126,18 | |||
| 50 | 126,18 | |||
| 03.12.2025 | 15:58:34,348 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 03.12.2025 | 15:57:15,141 | 27 | 126,16 | |
| 27 | 126,16 | |||
| 27 | 126,16 | |||
| 03.12.2025 | 15:55:56,425 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 03.12.2025 | 15:52:48,548 | 30 | 126,32 | |
| 30 | 126,32 | |||
| 30 | 126,32 | |||
| 03.12.2025 | 15:51:09,100 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 03.12.2025 | 15:48:26,103 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 03.12.2025 | 15:46:31,228 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 03.12.2025 | 15:44:17,935 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.12.2025 | 15:43:17,544 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.12.2025 | 15:40:05,302 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 03.12.2025 | 15:39:50,274 | 45 | 127,00 | |
| 33 | 127,00 | |||
| 45 | 127,00 | |||
| 12 | 127,00 | |||
| 03.12.2025 | 15:39:48,899 | 9 | 126,98 | |
| 9 | 126,98 | |||
| 9 | 126,98 | |||
| 03.12.2025 | 15:38:27,747 | 8 | 126,64 | |
| 8 | 126,64 | |||
| 8 | 126,64 | |||
| 03.12.2025 | 15:37:32,787 | 27 | 126,66 | |
| 27 | 126,66 | |||
| 27 | 126,66 | |||
| 03.12.2025 | 15:36:27,768 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 03.12.2025 | 15:36:01,662 | 25 | 126,18 | |
| 25 | 126,18 | |||
| 25 | 126,18 | |||
| 03.12.2025 | 15:34:42,962 | 10 | 126,26 | |
| 10 | 126,26 | |||
| 10 | 126,26 | |||
| 03.12.2025 | 15:34:05,425 | 45 | 126,00 | |
| 45 | 126,00 | |||
| 45 | 126,00 | |||
| 03.12.2025 | 15:32:25,107 | 80 | 125,66 | |
| 80 | 125,66 | |||
| 80 | 125,66 | |||
| 03.12.2025 | 15:21:36,444 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 03.12.2025 | 15:20:43,198 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 03.12.2025 | 15:19:28,850 | 50 | 125,56 | |
| 50 | 125,56 | |||
| 50 | 125,56 | |||
| 03.12.2025 | 15:18:54,080 | 15 | 125,56 | |
| 15 | 125,56 | |||
| 15 | 125,56 | |||
| 03.12.2025 | 15:15:03,688 | 1 150 | 125,40 | |
| 450 | 125,40 | |||
| 1 140 | 125,40 | |||
| 700 | 125,40 | |||
| 10 | 125,40 | |||
| 03.12.2025 | 15:14:39,544 | 250 | 125,40 | |
| 250 | 125,40 | |||
| 250 | 125,40 | |||
| 03.12.2025 | 15:12:44,575 | 15 | 125,38 | |
| 15 | 125,38 | |||
| 15 | 125,38 | |||
| 03.12.2025 | 15:11:15,354 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 03.12.2025 | 15:08:32,547 | 5 | 124,66 | |
| 5 | 124,66 | |||
| 5 | 124,66 | |||
| 03.12.2025 | 15:06:25,288 | 250 | 124,88 | |
| 250 | 124,88 | |||
| 250 | 124,88 | |||
| 03.12.2025 | 15:06:24,984 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 03.12.2025 | 15:05:36,193 | 40 | 124,90 | |
| 40 | 124,90 | |||
| 40 | 124,90 | |||
| 03.12.2025 | 15:04:11,620 | 22 | 124,92 | |
| 22 | 124,92 | |||
| 22 | 124,92 | |||
| 03.12.2025 | 15:02:17,893 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 03.12.2025 | 15:01:50,922 | 15 | 124,88 | |
| 15 | 124,88 | |||
| 15 | 124,88 | |||
| 03.12.2025 | 14:57:54,522 | 25 | 124,88 | |
| 25 | 124,88 | |||
| 25 | 124,88 | |||
| 03.12.2025 | 14:51:40,853 | 30 | 124,84 | |
| 30 | 124,84 | |||
| 30 | 124,84 | |||
| 03.12.2025 | 14:49:55,070 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 03.12.2025 | 14:47:17,274 | 28 | 124,84 | |
| 28 | 124,84 | |||
| 28 | 124,84 | |||
| 03.12.2025 | 14:39:46,580 | 61 | 124,82 | |
| 61 | 124,82 | |||
| 61 | 124,82 | |||
| 03.12.2025 | 14:35:56,717 | 35 | 124,86 | |
| 35 | 124,86 | |||
| 35 | 124,86 | |||
| 03.12.2025 | 14:31:45,156 | 20 | 124,84 | |
| 20 | 124,84 | |||
| 20 | 124,84 | |||
| 03.12.2025 | 14:28:59,410 | 15 | 124,74 | |
| 15 | 124,74 | |||
| 15 | 124,74 | |||
| 03.12.2025 | 14:28:52,508 | 42 | 124,76 | |
| 42 | 124,76 | |||
| 42 | 124,76 | |||
| 03.12.2025 | 14:28:01,300 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 03.12.2025 | 14:27:32,223 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 03.12.2025 | 14:25:10,269 | 30 | 124,78 | |
| 30 | 124,78 | |||
| 30 | 124,78 | |||
| 03.12.2025 | 14:25:05,715 | 13 | 124,50 | |
| 13 | 124,50 | |||
| 13 | 124,50 | |||
| 03.12.2025 | 14:21:43,902 | 97 | 124,80 | |
| 97 | 124,80 | |||
| 97 | 124,80 | |||
| 03.12.2025 | 14:21:11,381 | 97 | 124,50 | |
| 97 | 124,50 | |||
| 97 | 124,50 | |||
| 03.12.2025 | 14:20:02,847 | 6 | 124,78 | |
| 6 | 124,78 | |||
| 6 | 124,78 | |||
| 03.12.2025 | 14:19:22,856 | 20 | 124,82 | |
| 20 | 124,82 | |||
| 20 | 124,82 | |||
| 03.12.2025 | 14:16:43,323 | 32 | 124,50 | |
| 10 | 124,50 | |||
| 32 | 124,50 | |||
| 5 | 124,50 | |||
| 10 | 124,50 | |||
| 7 | 124,50 | |||
| 03.12.2025 | 14:16:39,698 | 33 | 124,52 | |
| 33 | 124,52 | |||
| 15 | 124,52 | |||
| 18 | 124,52 | |||
| 03.12.2025 | 14:16:33,132 | 42 | 124,54 | |
| 42 | 124,54 | |||
| 42 | 124,54 | |||
| 03.12.2025 | 14:10:47,067 | 5 | 124,54 | |
| 5 | 124,54 | |||
| 5 | 124,54 | |||
| 03.12.2025 | 14:09:33,633 | 25 | 124,84 | |
| 25 | 124,84 | |||
| 25 | 124,84 | |||
| 03.12.2025 | 14:06:46,047 | 22 | 124,88 | |
| 22 | 124,88 | |||
| 22 | 124,88 | |||
| 03.12.2025 | 14:00:40,365 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 03.12.2025 | 13:56:01,718 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 03.12.2025 | 13:56:01,287 | 22 | 124,88 | |
| 22 | 124,88 | |||
| 22 | 124,88 | |||
| 03.12.2025 | 13:55:05,611 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 03.12.2025 | 13:50:41,361 | 59 | 124,66 | |
| 59 | 124,66 | |||
| 59 | 124,66 | |||
| 03.12.2025 | 13:50:06,592 | 30 | 124,86 | |
| 30 | 124,86 | |||
| 30 | 124,86 | |||
| 03.12.2025 | 13:49:15,919 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 03.12.2025 | 13:48:50,549 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 03.12.2025 | 13:47:35,959 | 11 | 124,86 | |
| 11 | 124,86 | |||
| 11 | 124,86 | |||
| 03.12.2025 | 13:46:21,995 | 20 | 124,86 | |
| 20 | 124,86 | |||
| 20 | 124,86 | |||
| 03.12.2025 | 13:46:06,067 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 03.12.2025 | 13:45:22,479 | 4 | 124,86 | |
| 4 | 124,86 | |||
| 4 | 124,86 | |||
| 03.12.2025 | 13:44:52,623 | 20 | 124,84 | |
| 20 | 124,84 | |||
| 20 | 124,84 | |||
| 03.12.2025 | 13:43:52,193 | 250 | 124,86 | |
| 250 | 124,86 | |||
| 250 | 124,86 | |||
| 03.12.2025 | 13:42:51,129 | 250 | 124,80 | |
| 250 | 124,80 | |||
| 250 | 124,80 | |||
| 03.12.2025 | 13:36:03,308 | 6 | 124,54 | |
| 6 | 124,54 | |||
| 6 | 124,54 | |||
| 03.12.2025 | 13:35:51,526 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 03.12.2025 | 13:34:15,028 | 4 | 124,80 | |
| 4 | 124,80 | |||
| 4 | 124,80 | |||
| 03.12.2025 | 13:31:56,648 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 03.12.2025 | 13:28:18,522 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 03.12.2025 | 13:27:54,477 | 16 | 124,80 | |
| 16 | 124,80 | |||
| 16 | 124,80 | |||
| 03.12.2025 | 13:26:25,338 | 44 | 124,82 | |
| 44 | 124,82 | |||
| 44 | 124,82 | |||
| 03.12.2025 | 13:23:43,917 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 03.12.2025 | 13:22:42,024 | 18 | 124,82 | |
| 18 | 124,82 | |||
| 18 | 124,82 | |||
| 03.12.2025 | 13:22:36,239 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 03.12.2025 | 13:21:52,435 | 15 | 124,82 | |
| 15 | 124,82 | |||
| 15 | 124,82 | |||
| 03.12.2025 | 13:21:51,533 | 30 | 124,82 | |
| 30 | 124,82 | |||
| 30 | 124,82 | |||
| 03.12.2025 | 13:21:50,958 | 30 | 124,82 | |
| 30 | 124,82 | |||
| 30 | 124,82 | |||
| 03.12.2025 | 13:17:44,062 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 03.12.2025 | 13:15:48,733 | 115 | 124,84 | |
| 115 | 124,84 | |||
| 115 | 124,84 | |||
| 03.12.2025 | 13:14:43,397 | 25 | 124,82 | |
| 25 | 124,82 | |||
| 25 | 124,82 | |||
| 03.12.2025 | 13:12:18,377 | 16 | 124,82 | |
| 16 | 124,82 | |||
| 16 | 124,82 | |||
| 03.12.2025 | 13:10:31,165 | 36 | 124,82 | |
| 36 | 124,82 | |||
| 36 | 124,82 | |||
| 03.12.2025 | 13:08:58,968 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 03.12.2025 | 13:07:35,852 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 03.12.2025 | 13:02:45,660 | 11 | 124,52 | |
| 1 | 124,52 | |||
| 10 | 124,52 | |||
| 11 | 124,52 | |||
| 03.12.2025 | 13:01:14,623 | 42 | 124,52 | |
| 42 | 124,52 | |||
| 42 | 124,52 | |||
| 03.12.2025 | 13:01:12,512 | 100 | 124,52 | |
| 100 | 124,52 | |||
| 100 | 124,52 | |||
| 03.12.2025 | 13:01:03,770 | 45 | 124,52 | |
| 45 | 124,52 | |||
| 45 | 124,52 | |||
| 03.12.2025 | 13:01:03,415 | 9 | 124,86 | |
| 9 | 124,86 | |||
| 9 | 124,86 | |||
| 03.12.2025 | 13:01:03,210 | 50 | 124,90 | |
| 50 | 124,90 | |||
| 50 | 124,90 | |||
| 03.12.2025 | 13:01:01,065 | 575 | 125,00 | |
| 40 | 125,00 | |||
| 16 | 125,00 | |||
| 150 | 125,00 | |||
| 5 | 125,00 | |||
| 4 | 125,00 | |||
| 8 | 125,00 | |||
| 5 | 125,00 | |||
| 8 | 125,00 | |||
| 320 | 125,00 | |||
| 8 | 125,00 | |||
| 575 | 125,00 | |||
| 5 | 125,00 | |||
| 6 | 125,00 | |||
| 03.12.2025 | 13:00:55,774 | 250 | 125,02 | |
| 250 | 125,02 | |||
| 250 | 125,02 | |||
| 03.12.2025 | 12:54:48,931 | 50 | 125,16 | |
| 50 | 125,16 | |||
| 50 | 125,16 | |||
| 03.12.2025 | 12:53:53,575 | 200 | 125,16 | |
| 200 | 125,16 | |||
| 200 | 125,16 | |||
| 03.12.2025 | 12:52:54,972 | 7 | 125,16 | |
| 7 | 125,16 | |||
| 7 | 125,16 | |||
| 03.12.2025 | 12:48:47,356 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 03.12.2025 | 12:38:19,878 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 03.12.2025 | 12:30:07,381 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 03.12.2025 | 12:26:14,198 | 30 | 125,06 | |
| 30 | 125,06 | |||
| 30 | 125,06 | |||
| 03.12.2025 | 12:25:12,271 | 20 | 125,26 | |
| 20 | 125,26 | |||
| 20 | 125,26 | |||
| 03.12.2025 | 12:21:56,718 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 03.12.2025 | 12:17:37,414 | 100 | 125,28 | |
| 100 | 125,28 | |||
| 100 | 125,28 | |||
| 03.12.2025 | 12:16:07,667 | 18 | 125,08 | |
| 18 | 125,08 | |||
| 18 | 125,08 | |||
| 03.12.2025 | 12:15:12,610 | 250 | 125,14 | |
| 250 | 125,14 | |||
| 250 | 125,14 | |||
| 03.12.2025 | 12:15:08,458 | 180 | 125,38 | |
| 180 | 125,38 | |||
| 180 | 125,38 | |||
| 03.12.2025 | 12:11:19,712 | 6 | 125,14 | |
| 6 | 125,14 | |||
| 6 | 125,14 | |||
| 03.12.2025 | 12:09:49,741 | 24 | 125,38 | |
| 24 | 125,38 | |||
| 24 | 125,38 | |||
| 03.12.2025 | 12:09:42,331 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 03.12.2025 | 12:04:50,592 | 120 | 125,34 | |
| 120 | 125,34 | |||
| 120 | 125,34 | |||
| 03.12.2025 | 12:02:31,904 | 12 | 125,04 | |
| 12 | 125,04 | |||
| 12 | 125,04 | |||
| 03.12.2025 | 12:01:38,052 | 19 | 125,32 | |
| 19 | 125,32 | |||
| 19 | 125,32 | |||
| 03.12.2025 | 12:01:29,171 | 155 | 125,04 | |
| 155 | 125,04 | |||
| 155 | 125,04 | |||
| 03.12.2025 | 11:59:31,173 | 6 | 125,32 | |
| 6 | 125,32 | |||
| 6 | 125,32 | |||
| 03.12.2025 | 11:59:30,889 | 40 | 125,32 | |
| 40 | 125,32 | |||
| 40 | 125,32 | |||
| 03.12.2025 | 11:56:15,489 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 03.12.2025 | 11:53:41,832 | 137 | 125,28 | |
| 137 | 125,28 | |||
| 137 | 125,28 | |||
| 03.12.2025 | 11:51:53,174 | 79 | 125,10 | |
| 58 | 125,10 | |||
| 21 | 125,10 | |||
| 79 | 125,10 | |||
| 03.12.2025 | 11:51:45,812 | 79 | 125,12 | |
| 79 | 125,12 | |||
| 79 | 125,12 | |||
| 03.12.2025 | 11:51:11,532 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 03.12.2025 | 11:50:35,558 | 35 | 125,12 | |
| 35 | 125,12 | |||
| 35 | 125,12 | |||
| 03.12.2025 | 11:49:34,086 | 65 | 125,30 | |
| 65 | 125,30 | |||
| 65 | 125,30 | |||
| 03.12.2025 | 11:48:40,153 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 03.12.2025 | 11:47:46,572 | 5 | 125,28 | |
| 5 | 125,28 | |||
| 5 | 125,28 | |||
| 03.12.2025 | 11:45:31,401 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 03.12.2025 | 11:43:06,455 | 65 | 125,16 | |
| 50 | 125,16 | |||
| 65 | 125,16 | |||
| 15 | 125,16 | |||
| 03.12.2025 | 11:42:57,859 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 03.12.2025 | 11:42:53,831 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 03.12.2025 | 11:39:22,744 | 55 | 125,30 | |
| 55 | 125,30 | |||
| 55 | 125,30 | |||
| 03.12.2025 | 11:39:11,474 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 03.12.2025 | 11:36:59,813 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 03.12.2025 | 11:36:34,425 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 03.12.2025 | 11:35:37,828 | 9 | 125,34 | |
| 9 | 125,34 | |||
| 9 | 125,34 | |||
| 03.12.2025 | 11:35:03,318 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 03.12.2025 | 11:32:57,363 | 79 | 125,34 | |
| 79 | 125,34 | |||
| 79 | 125,34 | |||
| 03.12.2025 | 11:26:27,192 | 56 | 125,32 | |
| 56 | 125,32 | |||
| 56 | 125,32 | |||
| 03.12.2025 | 11:22:28,968 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 03.12.2025 | 11:17:50,919 | 80 | 125,34 | |
| 80 | 125,34 | |||
| 80 | 125,34 | |||
| 03.12.2025 | 11:15:46,056 | 8 | 125,36 | |
| 8 | 125,36 | |||
| 8 | 125,36 | |||
| 03.12.2025 | 11:13:46,505 | 9 | 125,12 | |
| 9 | 125,12 | |||
| 9 | 125,12 | |||
| 03.12.2025 | 11:08:55,167 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 03.12.2025 | 11:06:34,621 | 20 | 125,16 | |
| 20 | 125,16 | |||
| 20 | 125,16 | |||
| 03.12.2025 | 11:04:16,213 | 13 | 125,18 | |
| 13 | 125,18 | |||
| 13 | 125,18 | |||
| 03.12.2025 | 11:03:21,253 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 03.12.2025 | 11:01:50,105 | 9 | 125,18 | |
| 9 | 125,18 | |||
| 9 | 125,18 | |||
| 03.12.2025 | 11:00:48,662 | 25 | 125,38 | |
| 25 | 125,38 | |||
| 25 | 125,38 | |||
| 03.12.2025 | 11:00:31,468 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 03.12.2025 | 11:00:31,264 | 11 | 125,44 | |
| 11 | 125,44 | |||
| 11 | 125,44 | |||
| 03.12.2025 | 11:00:21,518 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 03.12.2025 | 11:00:01,249 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 03.12.2025 | 10:59:36,299 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.12.2025 | 10:59:00,668 | 100 | 125,18 | |
| 100 | 125,18 | |||
| 100 | 125,18 | |||
| 03.12.2025 | 10:56:15,211 | 53 | 125,20 | |
| 3 | 125,20 | |||
| 50 | 125,20 | |||
| 53 | 125,20 | |||
| 03.12.2025 | 10:56:07,712 | 50 | 125,22 | |
| 50 | 125,22 | |||
| 50 | 125,22 | |||
| 03.12.2025 | 10:55:39,274 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 03.12.2025 | 10:55:04,617 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.12.2025 | 10:53:06,037 | 41 | 125,22 | |
| 41 | 125,22 | |||
| 41 | 125,22 | |||
| 03.12.2025 | 10:48:49,877 | 31 | 125,22 | |
| 31 | 125,22 | |||
| 31 | 125,22 | |||
| 03.12.2025 | 10:45:10,105 | 125 | 125,42 | |
| 125 | 125,42 | |||
| 125 | 125,42 | |||
| 03.12.2025 | 10:42:41,746 | 150 | 125,44 | |
| 150 | 125,44 | |||
| 150 | 125,44 | |||
| 03.12.2025 | 10:42:38,653 | 12 | 125,44 | |
| 12 | 125,44 | |||
| 12 | 125,44 | |||
| 03.12.2025 | 10:41:12,811 | 9 | 125,22 | |
| 9 | 125,22 | |||
| 9 | 125,22 | |||
| 03.12.2025 | 10:36:55,041 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 03.12.2025 | 10:33:29,299 | 19 | 125,44 | |
| 19 | 125,44 | |||
| 19 | 125,44 | |||
| 03.12.2025 | 10:30:58,269 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 03.12.2025 | 10:24:23,747 | 15 | 125,22 | |
| 15 | 125,22 | |||
| 15 | 125,22 | |||
| 03.12.2025 | 10:22:30,630 | 8 | 125,30 | |
| 8 | 125,30 | |||
| 8 | 125,30 | |||
| 03.12.2025 | 10:22:07,964 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 03.12.2025 | 10:21:49,072 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 03.12.2025 | 10:21:48,882 | 250 | 125,30 | |
| 250 | 125,30 | |||
| 250 | 125,30 | |||
| 03.12.2025 | 10:21:22,416 | 250 | 125,24 | |
| 250 | 125,24 | |||
| 250 | 125,24 | |||
| 03.12.2025 | 10:15:16,497 | 158 | 125,20 | |
| 39 | 125,20 | |||
| 119 | 125,20 | |||
| 158 | 125,20 | |||
| 03.12.2025 | 10:14:59,882 | 42 | 125,22 | |
| 42 | 125,22 | |||
| 42 | 125,22 | |||
| 03.12.2025 | 10:13:49,717 | 75 | 125,26 | |
| 75 | 125,26 | |||
| 75 | 125,26 | |||
| 03.12.2025 | 10:12:26,415 | 75 | 125,12 | |
| 40 | 125,12 | |||
| 35 | 125,12 | |||
| 75 | 125,12 | |||
| 03.12.2025 | 10:11:47,198 | 25 | 125,12 | |
| 25 | 125,12 | |||
| 25 | 125,12 | |||
| 03.12.2025 | 10:03:24,922 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 03.12.2025 | 09:59:04,817 | 160 | 125,24 | |
| 160 | 125,24 | |||
| 160 | 125,24 | |||
| 03.12.2025 | 09:55:48,273 | 18 | 125,44 | |
| 18 | 125,44 | |||
| 18 | 125,44 | |||
| 03.12.2025 | 09:55:01,773 | 170 | 125,26 | |
| 10 | 125,26 | |||
| 160 | 125,26 | |||
| 170 | 125,26 | |||
| 03.12.2025 | 09:50:58,220 | 5 | 125,44 | |
| 5 | 125,44 | |||
| 5 | 125,44 | |||
| 03.12.2025 | 09:49:11,833 | 7 | 125,44 | |
| 7 | 125,44 | |||
| 7 | 125,44 | |||
| 03.12.2025 | 09:48:58,709 | 20 | 125,24 | |
| 20 | 125,24 | |||
| 20 | 125,24 | |||
| 03.12.2025 | 09:46:24,981 | 12 | 125,44 | |
| 12 | 125,44 | |||
| 12 | 125,44 | |||
| 03.12.2025 | 09:45:49,589 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 03.12.2025 | 09:45:07,275 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 03.12.2025 | 09:29:21,513 | 23 | 125,22 | |
| 23 | 125,22 | |||
| 23 | 125,22 | |||
| 03.12.2025 | 09:28:21,195 | 36 | 125,22 | |
| 36 | 125,22 | |||
| 36 | 125,22 | |||
| 03.12.2025 | 09:28:20,967 | 20 | 125,22 | |
| 20 | 125,22 | |||
| 20 | 125,22 | |||
| 03.12.2025 | 09:27:19,343 | 42 | 125,22 | |
| 42 | 125,22 | |||
| 42 | 125,22 | |||
| 03.12.2025 | 09:22:06,126 | 40 | 125,44 | |
| 40 | 125,44 | |||
| 40 | 125,44 | |||
| 03.12.2025 | 09:20:51,668 | 50 | 125,44 | |
| 50 | 125,44 | |||
| 50 | 125,44 | |||
| 03.12.2025 | 09:20:25,276 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.12.2025 | 09:20:06,387 | 11 | 125,22 | |
| 11 | 125,22 | |||
| 11 | 125,22 | |||
| 03.12.2025 | 09:16:43,704 | 32 | 125,44 | |
| 32 | 125,44 | |||
| 32 | 125,44 | |||
| 03.12.2025 | 09:15:59,284 | 31 | 125,22 | |
| 31 | 125,22 | |||
| 31 | 125,22 | |||
| 03.12.2025 | 09:10:20,626 | 5 | 125,44 | |
| 5 | 125,44 | |||
| 5 | 125,44 | |||
| 03.12.2025 | 09:07:04,655 | 201 | 125,18 | |
| 201 | 125,18 | |||
| 201 | 125,18 | |||
| 03.12.2025 | 09:04:46,415 | 100 | 125,44 | |
| 100 | 125,44 | |||
| 100 | 125,44 | |||
| 03.12.2025 | 09:04:05,551 | 27 | 125,44 | |
| 27 | 125,44 | |||
| 27 | 125,44 | |||
| 03.12.2025 | 09:01:19,339 | 5 | 125,44 | |
| 5 | 125,44 | |||
| 5 | 125,44 | |||
| 03.12.2025 | 09:00:53,985 | 6 | 125,14 | |
| 6 | 125,14 | |||
| 6 | 125,14 | |||
| 03.12.2025 | 09:00:01,538 | 25 | 125,44 | |
| 25 | 125,44 | |||
| 25 | 125,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00