Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
557
121,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:58:38,826 | 27 | 121,70 | |
| 27 | 121,70 | |||
| 27 | 121,70 | |||
| 12.12.2025 | 21:56:58,340 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 12.12.2025 | 21:54:11,769 | 15 | 121,72 | |
| 15 | 121,72 | |||
| 15 | 121,72 | |||
| 12.12.2025 | 21:52:50,262 | 17 | 121,76 | |
| 17 | 121,76 | |||
| 17 | 121,76 | |||
| 12.12.2025 | 21:45:47,903 | 8 | 121,78 | |
| 8 | 121,78 | |||
| 8 | 121,78 | |||
| 12.12.2025 | 21:45:17,899 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 12.12.2025 | 21:44:25,246 | 20 | 121,66 | |
| 20 | 121,66 | |||
| 20 | 121,66 | |||
| 12.12.2025 | 21:43:53,173 | 4 | 121,68 | |
| 4 | 121,68 | |||
| 4 | 121,68 | |||
| 12.12.2025 | 21:43:53,036 | 40 | 121,56 | |
| 40 | 121,56 | |||
| 40 | 121,56 | |||
| 12.12.2025 | 21:37:06,114 | 4 | 121,44 | |
| 4 | 121,44 | |||
| 4 | 121,44 | |||
| 12.12.2025 | 21:36:27,050 | 6 | 121,50 | |
| 6 | 121,50 | |||
| 6 | 121,50 | |||
| 12.12.2025 | 21:33:36,663 | 6 | 121,62 | |
| 6 | 121,62 | |||
| 6 | 121,62 | |||
| 12.12.2025 | 21:31:36,482 | 4 | 121,66 | |
| 4 | 121,66 | |||
| 4 | 121,66 | |||
| 12.12.2025 | 21:30:32,586 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 12.12.2025 | 21:28:04,648 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 12.12.2025 | 21:13:18,271 | 30 | 121,64 | |
| 30 | 121,64 | |||
| 30 | 121,64 | |||
| 12.12.2025 | 21:04:26,643 | 25 | 121,66 | |
| 25 | 121,66 | |||
| 25 | 121,66 | |||
| 12.12.2025 | 21:02:32,756 | 8 | 121,60 | |
| 8 | 121,60 | |||
| 8 | 121,60 | |||
| 12.12.2025 | 21:01:46,798 | 140 | 121,62 | |
| 140 | 121,62 | |||
| 140 | 121,62 | |||
| 12.12.2025 | 20:59:00,445 | 13 | 121,64 | |
| 13 | 121,64 | |||
| 13 | 121,64 | |||
| 12.12.2025 | 20:56:00,938 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 12.12.2025 | 20:55:18,215 | 4 | 121,76 | |
| 4 | 121,76 | |||
| 4 | 121,76 | |||
| 12.12.2025 | 20:55:07,546 | 4 | 121,64 | |
| 4 | 121,64 | |||
| 4 | 121,64 | |||
| 12.12.2025 | 20:52:58,680 | 15 | 121,70 | |
| 15 | 121,70 | |||
| 15 | 121,70 | |||
| 12.12.2025 | 20:52:55,681 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 12.12.2025 | 20:52:34,257 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 12.12.2025 | 20:37:54,432 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 12.12.2025 | 20:30:22,946 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 12.12.2025 | 20:25:40,971 | 40 | 121,40 | |
| 40 | 121,40 | |||
| 40 | 121,40 | |||
| 12.12.2025 | 20:25:09,062 | 12 | 121,50 | |
| 12 | 121,50 | |||
| 12 | 121,50 | |||
| 12.12.2025 | 20:23:38,970 | 37 | 121,50 | |
| 37 | 121,50 | |||
| 37 | 121,50 | |||
| 12.12.2025 | 20:20:05,501 | 36 | 121,34 | |
| 36 | 121,34 | |||
| 36 | 121,34 | |||
| 12.12.2025 | 20:19:41,214 | 25 | 121,52 | |
| 25 | 121,52 | |||
| 25 | 121,52 | |||
| 12.12.2025 | 20:17:49,219 | 13 | 121,52 | |
| 13 | 121,52 | |||
| 13 | 121,52 | |||
| 12.12.2025 | 20:15:51,249 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 12.12.2025 | 20:14:36,304 | 34 | 121,50 | |
| 34 | 121,50 | |||
| 34 | 121,50 | |||
| 12.12.2025 | 20:12:15,958 | 25 | 121,54 | |
| 25 | 121,54 | |||
| 25 | 121,54 | |||
| 12.12.2025 | 20:11:59,978 | 10 | 121,54 | |
| 10 | 121,54 | |||
| 10 | 121,54 | |||
| 12.12.2025 | 20:11:27,480 | 41 | 121,56 | |
| 41 | 121,56 | |||
| 41 | 121,56 | |||
| 12.12.2025 | 20:09:12,019 | 6 | 121,54 | |
| 6 | 121,54 | |||
| 6 | 121,54 | |||
| 12.12.2025 | 20:06:56,667 | 40 | 121,52 | |
| 40 | 121,52 | |||
| 40 | 121,52 | |||
| 12.12.2025 | 20:05:32,811 | 20 | 121,48 | |
| 20 | 121,48 | |||
| 20 | 121,48 | |||
| 12.12.2025 | 20:05:05,172 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 12.12.2025 | 20:01:19,963 | 300 | 121,40 | |
| 300 | 121,40 | |||
| 300 | 121,40 | |||
| 12.12.2025 | 19:45:05,971 | 16 | 121,30 | |
| 16 | 121,30 | |||
| 16 | 121,30 | |||
| 12.12.2025 | 19:44:08,070 | 17 | 121,34 | |
| 17 | 121,34 | |||
| 17 | 121,34 | |||
| 12.12.2025 | 19:41:36,918 | 12 | 121,12 | |
| 12 | 121,12 | |||
| 12 | 121,12 | |||
| 12.12.2025 | 19:40:58,420 | 37 | 121,14 | |
| 37 | 121,14 | |||
| 37 | 121,14 | |||
| 12.12.2025 | 19:37:16,393 | 164 | 121,22 | |
| 164 | 121,22 | |||
| 164 | 121,22 | |||
| 12.12.2025 | 19:34:44,165 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 12.12.2025 | 19:32:19,442 | 60 | 121,18 | |
| 60 | 121,18 | |||
| 60 | 121,18 | |||
| 12.12.2025 | 19:27:07,088 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 12.12.2025 | 19:26:34,413 | 6 | 121,16 | |
| 6 | 121,16 | |||
| 6 | 121,16 | |||
| 12.12.2025 | 19:23:21,787 | 40 | 121,10 | |
| 40 | 121,10 | |||
| 40 | 121,10 | |||
| 12.12.2025 | 19:22:56,507 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 12.12.2025 | 19:17:42,086 | 8 | 121,02 | |
| 8 | 121,02 | |||
| 8 | 121,02 | |||
| 12.12.2025 | 19:17:18,485 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 12.12.2025 | 19:17:13,246 | 25 | 121,16 | |
| 25 | 121,16 | |||
| 25 | 121,16 | |||
| 12.12.2025 | 19:12:11,108 | 6 | 121,22 | |
| 6 | 121,22 | |||
| 6 | 121,22 | |||
| 12.12.2025 | 19:08:58,289 | 12 | 121,24 | |
| 12 | 121,24 | |||
| 12 | 121,24 | |||
| 12.12.2025 | 19:08:52,943 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 12.12.2025 | 19:06:43,343 | 15 | 121,28 | |
| 15 | 121,28 | |||
| 15 | 121,28 | |||
| 12.12.2025 | 19:03:25,514 | 4 | 121,24 | |
| 4 | 121,24 | |||
| 4 | 121,24 | |||
| 12.12.2025 | 19:03:21,753 | 6 | 121,26 | |
| 6 | 121,26 | |||
| 6 | 121,26 | |||
| 12.12.2025 | 19:00:15,388 | 165 | 121,20 | |
| 165 | 121,20 | |||
| 165 | 121,20 | |||
| 12.12.2025 | 18:56:13,821 | 15 | 121,12 | |
| 15 | 121,12 | |||
| 15 | 121,12 | |||
| 12.12.2025 | 18:55:12,140 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 12.12.2025 | 18:55:02,007 | 24 | 121,24 | |
| 24 | 121,24 | |||
| 24 | 121,24 | |||
| 12.12.2025 | 18:50:11,358 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 12.12.2025 | 18:45:17,316 | 21 | 121,34 | |
| 21 | 121,34 | |||
| 21 | 121,34 | |||
| 12.12.2025 | 18:44:02,762 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 12.12.2025 | 18:44:00,115 | 42 | 121,22 | |
| 42 | 121,22 | |||
| 42 | 121,22 | |||
| 12.12.2025 | 18:43:08,820 | 850 | 121,34 | |
| 850 | 121,34 | |||
| 850 | 121,34 | |||
| 12.12.2025 | 18:43:06,509 | 150 | 121,34 | |
| 150 | 121,34 | |||
| 150 | 121,34 | |||
| 12.12.2025 | 18:41:12,108 | 781 | 121,26 | |
| 781 | 121,26 | |||
| 781 | 121,26 | |||
| 12.12.2025 | 18:38:39,789 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 12.12.2025 | 18:38:13,567 | 10 | 121,34 | |
| 10 | 121,34 | |||
| 10 | 121,34 | |||
| 12.12.2025 | 18:36:02,726 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 12.12.2025 | 18:31:40,638 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 12.12.2025 | 18:31:10,383 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 12.12.2025 | 18:29:55,478 | 30 | 121,26 | |
| 30 | 121,26 | |||
| 30 | 121,26 | |||
| 12.12.2025 | 18:29:00,681 | 15 | 121,26 | |
| 15 | 121,26 | |||
| 15 | 121,26 | |||
| 12.12.2025 | 18:25:21,196 | 12 | 121,24 | |
| 12 | 121,24 | |||
| 12 | 121,24 | |||
| 12.12.2025 | 18:16:31,770 | 15 | 121,26 | |
| 15 | 121,26 | |||
| 15 | 121,26 | |||
| 12.12.2025 | 18:16:30,120 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 12.12.2025 | 18:12:34,787 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 12.12.2025 | 18:12:22,629 | 41 | 121,42 | |
| 41 | 121,42 | |||
| 41 | 121,42 | |||
| 12.12.2025 | 18:07:31,965 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 12.12.2025 | 18:06:39,257 | 300 | 121,30 | |
| 300 | 121,30 | |||
| 300 | 121,30 | |||
| 12.12.2025 | 18:06:23,336 | 50 | 121,42 | |
| 50 | 121,42 | |||
| 50 | 121,42 | |||
| 12.12.2025 | 18:05:55,732 | 130 | 121,28 | |
| 130 | 121,28 | |||
| 130 | 121,28 | |||
| 12.12.2025 | 18:03:32,525 | 12 | 121,48 | |
| 12 | 121,48 | |||
| 12 | 121,48 | |||
| 12.12.2025 | 18:03:13,522 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 12.12.2025 | 18:03:05,873 | 26 | 121,36 | |
| 26 | 121,36 | |||
| 26 | 121,36 | |||
| 12.12.2025 | 18:03:03,655 | 9 | 121,50 | |
| 9 | 121,50 | |||
| 9 | 121,50 | |||
| 12.12.2025 | 18:02:38,840 | 10 | 121,54 | |
| 10 | 121,54 | |||
| 10 | 121,54 | |||
| 12.12.2025 | 18:02:19,619 | 40 | 121,50 | |
| 40 | 121,50 | |||
| 40 | 121,50 | |||
| 12.12.2025 | 18:01:16,226 | 9 | 121,54 | |
| 9 | 121,54 | |||
| 9 | 121,54 | |||
| 12.12.2025 | 18:01:02,192 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 12.12.2025 | 18:00:47,445 | 4 | 121,58 | |
| 4 | 121,58 | |||
| 4 | 121,58 | |||
| 12.12.2025 | 18:00:15,044 | 10 | 121,66 | |
| 10 | 121,66 | |||
| 10 | 121,66 | |||
| 12.12.2025 | 17:59:03,866 | 17 | 121,56 | |
| 17 | 121,56 | |||
| 17 | 121,56 | |||
| 12.12.2025 | 17:58:56,370 | 43 | 121,56 | |
| 43 | 121,56 | |||
| 43 | 121,56 | |||
| 12.12.2025 | 17:57:57,505 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 12.12.2025 | 17:51:09,539 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 12.12.2025 | 17:48:22,634 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 12.12.2025 | 17:47:30,981 | 25 | 121,58 | |
| 25 | 121,58 | |||
| 25 | 121,58 | |||
| 12.12.2025 | 17:46:08,730 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 12.12.2025 | 17:43:59,634 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 12.12.2025 | 17:42:57,155 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 12.12.2025 | 17:39:08,265 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 12.12.2025 | 17:38:02,042 | 5 | 121,96 | |
| 5 | 121,96 | |||
| 5 | 121,96 | |||
| 12.12.2025 | 17:38:00,971 | 20 | 121,96 | |
| 20 | 121,96 | |||
| 20 | 121,96 | |||
| 12.12.2025 | 17:35:13,403 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 12.12.2025 | 17:34:13,150 | 8 | 121,94 | |
| 8 | 121,94 | |||
| 8 | 121,94 | |||
| 12.12.2025 | 17:33:20,903 | 8 | 121,94 | |
| 8 | 121,94 | |||
| 8 | 121,94 | |||
| 12.12.2025 | 17:33:08,057 | 10 | 121,98 | |
| 10 | 121,98 | |||
| 10 | 121,98 | |||
| 12.12.2025 | 17:28:43,423 | 40 | 121,78 | |
| 40 | 121,78 | |||
| 40 | 121,78 | |||
| 12.12.2025 | 17:27:23,438 | 15 | 121,82 | |
| 15 | 121,82 | |||
| 15 | 121,82 | |||
| 12.12.2025 | 17:26:30,893 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 12.12.2025 | 17:23:32,657 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 12.12.2025 | 17:21:44,159 | 10 | 121,74 | |
| 10 | 121,74 | |||
| 10 | 121,74 | |||
| 12.12.2025 | 17:20:43,046 | 8 | 121,74 | |
| 8 | 121,74 | |||
| 8 | 121,74 | |||
| 12.12.2025 | 17:20:22,945 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 12.12.2025 | 17:20:22,887 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 12.12.2025 | 17:19:42,476 | 7 | 121,60 | |
| 7 | 121,60 | |||
| 7 | 121,60 | |||
| 12.12.2025 | 17:19:42,108 | 17 | 121,60 | |
| 17 | 121,60 | |||
| 17 | 121,60 | |||
| 12.12.2025 | 17:19:27,890 | 9 | 121,70 | |
| 9 | 121,70 | |||
| 9 | 121,70 | |||
| 12.12.2025 | 17:17:15,975 | 80 | 121,62 | |
| 80 | 121,62 | |||
| 80 | 121,62 | |||
| 12.12.2025 | 17:16:31,688 | 10 | 121,62 | |
| 10 | 121,62 | |||
| 10 | 121,62 | |||
| 12.12.2025 | 17:16:15,284 | 25 | 121,68 | |
| 25 | 121,68 | |||
| 25 | 121,68 | |||
| 12.12.2025 | 17:13:11,418 | 62 | 121,48 | |
| 62 | 121,48 | |||
| 62 | 121,48 | |||
| 12.12.2025 | 17:11:05,742 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 12.12.2025 | 17:10:52,964 | 4 | 121,44 | |
| 4 | 121,44 | |||
| 4 | 121,44 | |||
| 12.12.2025 | 17:10:00,672 | 20 | 121,40 | |
| 20 | 121,40 | |||
| 20 | 121,40 | |||
| 12.12.2025 | 17:08:00,766 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 12.12.2025 | 17:07:49,586 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 12.12.2025 | 17:07:26,139 | 200 | 121,34 | |
| 200 | 121,34 | |||
| 200 | 121,34 | |||
| 12.12.2025 | 17:07:20,203 | 42 | 121,34 | |
| 42 | 121,34 | |||
| 42 | 121,34 | |||
| 12.12.2025 | 17:06:47,207 | 100 | 121,24 | |
| 100 | 121,24 | |||
| 100 | 121,24 | |||
| 12.12.2025 | 17:04:30,076 | 25 | 121,38 | |
| 25 | 121,38 | |||
| 25 | 121,38 | |||
| 12.12.2025 | 17:00:59,252 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 12.12.2025 | 17:00:43,693 | 12 | 120,94 | |
| 12 | 120,94 | |||
| 12 | 120,94 | |||
| 12.12.2025 | 17:00:14,314 | 27 | 120,98 | |
| 27 | 120,98 | |||
| 27 | 120,98 | |||
| 12.12.2025 | 16:56:19,080 | 6 | 121,02 | |
| 6 | 121,02 | |||
| 6 | 121,02 | |||
| 12.12.2025 | 16:56:09,473 | 61 | 120,92 | |
| 61 | 120,92 | |||
| 61 | 120,92 | |||
| 12.12.2025 | 16:51:18,619 | 6 | 121,00 | |
| 6 | 121,00 | |||
| 6 | 121,00 | |||
| 12.12.2025 | 16:49:02,001 | 85 | 120,94 | |
| 85 | 120,94 | |||
| 85 | 120,94 | |||
| 12.12.2025 | 16:45:14,663 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 12.12.2025 | 16:44:00,426 | 16 | 121,24 | |
| 16 | 121,24 | |||
| 16 | 121,24 | |||
| 12.12.2025 | 16:43:45,183 | 30 | 121,12 | |
| 30 | 121,12 | |||
| 30 | 121,12 | |||
| 12.12.2025 | 16:42:59,859 | 15 | 121,28 | |
| 15 | 121,28 | |||
| 15 | 121,28 | |||
| 12.12.2025 | 16:42:42,540 | 396 | 121,16 | |
| 396 | 121,16 | |||
| 396 | 121,16 | |||
| 12.12.2025 | 16:40:59,274 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 12.12.2025 | 16:40:34,088 | 150 | 121,22 | |
| 150 | 121,22 | |||
| 150 | 121,22 | |||
| 12.12.2025 | 16:39:32,928 | 12 | 121,34 | |
| 12 | 121,34 | |||
| 12 | 121,34 | |||
| 12.12.2025 | 16:38:50,839 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 12.12.2025 | 16:38:30,433 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 12.12.2025 | 16:38:20,786 | 4 | 121,32 | |
| 4 | 121,32 | |||
| 4 | 121,32 | |||
| 12.12.2025 | 16:38:08,438 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 12.12.2025 | 16:37:28,676 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 12.12.2025 | 16:33:50,785 | 4 | 121,22 | |
| 4 | 121,22 | |||
| 4 | 121,22 | |||
| 12.12.2025 | 16:33:32,892 | 45 | 121,18 | |
| 45 | 121,18 | |||
| 45 | 121,18 | |||
| 12.12.2025 | 16:32:56,930 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 12.12.2025 | 16:32:07,086 | 74 | 121,18 | |
| 74 | 121,18 | |||
| 74 | 121,18 | |||
| 12.12.2025 | 16:29:57,860 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 12.12.2025 | 16:26:30,777 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 12.12.2025 | 16:25:10,043 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 12.12.2025 | 16:24:11,345 | 70 | 121,10 | |
| 70 | 121,10 | |||
| 70 | 121,10 | |||
| 12.12.2025 | 16:23:39,763 | 8 | 121,24 | |
| 8 | 121,24 | |||
| 8 | 121,24 | |||
| 12.12.2025 | 16:23:15,874 | 35 | 121,08 | |
| 35 | 121,08 | |||
| 35 | 121,08 | |||
| 12.12.2025 | 16:21:34,999 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 12.12.2025 | 16:21:33,218 | 35 | 121,16 | |
| 35 | 121,16 | |||
| 35 | 121,16 | |||
| 12.12.2025 | 16:19:46,218 | 20 | 121,02 | |
| 20 | 121,02 | |||
| 20 | 121,02 | |||
| 12.12.2025 | 16:19:34,996 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 12.12.2025 | 16:19:03,730 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 12.12.2025 | 16:17:19,521 | 10 | 120,76 | |
| 10 | 120,76 | |||
| 10 | 120,76 | |||
| 12.12.2025 | 16:15:45,946 | 80 | 120,90 | |
| 80 | 120,90 | |||
| 80 | 120,90 | |||
| 12.12.2025 | 16:14:20,336 | 2 | 120,62 | |
| 2 | 120,62 | |||
| 2 | 120,62 | |||
| 12.12.2025 | 16:12:42,021 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 12.12.2025 | 16:12:22,619 | 64 | 120,98 | |
| 64 | 120,98 | |||
| 64 | 120,98 | |||
| 12.12.2025 | 16:12:17,187 | 12 | 120,98 | |
| 12 | 120,98 | |||
| 12 | 120,98 | |||
| 12.12.2025 | 16:11:15,140 | 17 | 120,94 | |
| 17 | 120,94 | |||
| 17 | 120,94 | |||
| 12.12.2025 | 16:10:37,224 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 12.12.2025 | 16:10:13,872 | 42 | 121,14 | |
| 42 | 121,14 | |||
| 42 | 121,14 | |||
| 12.12.2025 | 16:09:56,250 | 43 | 121,14 | |
| 43 | 121,14 | |||
| 43 | 121,14 | |||
| 12.12.2025 | 16:09:35,030 | 43 | 121,14 | |
| 43 | 121,14 | |||
| 43 | 121,14 | |||
| 12.12.2025 | 16:08:51,429 | 67 | 121,00 | |
| 67 | 121,00 | |||
| 67 | 121,00 | |||
| 12.12.2025 | 16:08:34,047 | 100 | 121,00 | |
| 15 | 121,00 | |||
| 35 | 121,00 | |||
| 50 | 121,00 | |||
| 100 | 121,00 | |||
| 12.12.2025 | 16:08:02,470 | 8 | 120,92 | |
| 8 | 120,92 | |||
| 8 | 120,92 | |||
| 12.12.2025 | 16:05:42,226 | 30 | 120,98 | |
| 30 | 120,98 | |||
| 30 | 120,98 | |||
| 12.12.2025 | 16:02:59,720 | 42 | 120,76 | |
| 42 | 120,76 | |||
| 42 | 120,76 | |||
| 12.12.2025 | 16:02:57,620 | 11 | 120,74 | |
| 11 | 120,74 | |||
| 11 | 120,74 | |||
| 12.12.2025 | 16:01:55,654 | 206 | 120,80 | |
| 206 | 120,80 | |||
| 206 | 120,80 | |||
| 12.12.2025 | 16:01:22,622 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 12.12.2025 | 16:00:01,444 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 12.12.2025 | 15:58:15,588 | 60 | 120,72 | |
| 60 | 120,72 | |||
| 60 | 120,72 | |||
| 12.12.2025 | 15:56:31,568 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 12.12.2025 | 15:56:27,218 | 12 | 120,74 | |
| 12 | 120,74 | |||
| 12 | 120,74 | |||
| 12.12.2025 | 15:56:24,390 | 15 | 120,74 | |
| 15 | 120,74 | |||
| 15 | 120,74 | |||
| 12.12.2025 | 15:55:52,868 | 2 | 120,70 | |
| 2 | 120,70 | |||
| 2 | 120,70 | |||
| 12.12.2025 | 15:53:02,736 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 12.12.2025 | 15:52:40,805 | 8 | 120,74 | |
| 8 | 120,74 | |||
| 8 | 120,74 | |||
| 12.12.2025 | 15:49:59,450 | 160 | 120,76 | |
| 160 | 120,76 | |||
| 160 | 120,76 | |||
| 12.12.2025 | 15:49:31,508 | 150 | 120,62 | |
| 150 | 120,62 | |||
| 150 | 120,62 | |||
| 12.12.2025 | 15:47:42,038 | 8 | 120,86 | |
| 8 | 120,86 | |||
| 8 | 120,86 | |||
| 12.12.2025 | 15:47:33,920 | 15 | 120,86 | |
| 15 | 120,86 | |||
| 15 | 120,86 | |||
| 12.12.2025 | 15:47:30,905 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 12.12.2025 | 15:46:02,663 | 80 | 120,76 | |
| 80 | 120,76 | |||
| 80 | 120,76 | |||
| 12.12.2025 | 15:45:22,225 | 25 | 120,70 | |
| 25 | 120,70 | |||
| 25 | 120,70 | |||
| 12.12.2025 | 15:44:24,954 | 80 | 120,60 | |
| 80 | 120,60 | |||
| 80 | 120,60 | |||
| 12.12.2025 | 15:42:20,403 | 80 | 120,46 | |
| 80 | 120,46 | |||
| 80 | 120,46 | |||
| 12.12.2025 | 15:41:13,410 | 20 | 120,44 | |
| 20 | 120,44 | |||
| 20 | 120,44 | |||
| 12.12.2025 | 15:39:53,709 | 3 | 120,34 | |
| 3 | 120,34 | |||
| 3 | 120,34 | |||
| 12.12.2025 | 15:39:14,132 | 35 | 120,18 | |
| 35 | 120,18 | |||
| 35 | 120,18 | |||
| 12.12.2025 | 15:38:13,862 | 178 | 120,02 | |
| 168 | 120,02 | |||
| 178 | 120,02 | |||
| 10 | 120,02 | |||
| 12.12.2025 | 15:37:56,750 | 18 | 120,12 | |
| 18 | 120,12 | |||
| 18 | 120,12 | |||
| 12.12.2025 | 15:37:56,689 | 5 | 120,14 | |
| 5 | 120,14 | |||
| 5 | 120,14 | |||
| 12.12.2025 | 15:37:56,616 | 10 | 120,16 | |
| 10 | 120,16 | |||
| 10 | 120,16 | |||
| 12.12.2025 | 15:37:21,490 | 40 | 120,20 | |
| 40 | 120,20 | |||
| 40 | 120,20 | |||
| 12.12.2025 | 15:36:31,984 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 12.12.2025 | 15:34:37,867 | 4 | 120,40 | |
| 4 | 120,40 | |||
| 4 | 120,40 | |||
| 12.12.2025 | 15:34:09,459 | 80 | 120,40 | |
| 80 | 120,40 | |||
| 80 | 120,40 | |||
| 12.12.2025 | 15:32:07,320 | 20 | 120,22 | |
| 20 | 120,22 | |||
| 20 | 120,22 | |||
| 12.12.2025 | 15:28:31,395 | 10 | 120,78 | |
| 10 | 120,78 | |||
| 10 | 120,78 | |||
| 12.12.2025 | 15:28:08,381 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 12.12.2025 | 15:26:37,492 | 35 | 120,80 | |
| 35 | 120,80 | |||
| 35 | 120,80 | |||
| 12.12.2025 | 15:25:25,751 | 6 | 120,80 | |
| 6 | 120,80 | |||
| 6 | 120,80 | |||
| 12.12.2025 | 15:23:19,273 | 10 | 120,78 | |
| 10 | 120,78 | |||
| 10 | 120,78 | |||
| 12.12.2025 | 15:22:34,613 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 12.12.2025 | 15:19:38,657 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 12.12.2025 | 15:19:20,663 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 12.12.2025 | 15:16:07,237 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 12.12.2025 | 15:15:45,704 | 17 | 120,80 | |
| 17 | 120,80 | |||
| 17 | 120,80 | |||
| 12.12.2025 | 15:13:24,357 | 20 | 120,56 | |
| 20 | 120,56 | |||
| 20 | 120,56 | |||
| 12.12.2025 | 15:12:49,078 | 17 | 120,82 | |
| 17 | 120,82 | |||
| 17 | 120,82 | |||
| 12.12.2025 | 15:11:14,927 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 12.12.2025 | 15:09:11,969 | 250 | 120,50 | |
| 250 | 120,50 | |||
| 250 | 120,50 | |||
| 12.12.2025 | 15:07:29,905 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 12.12.2025 | 15:05:44,673 | 25 | 120,72 | |
| 25 | 120,72 | |||
| 25 | 120,72 | |||
| 12.12.2025 | 15:01:19,174 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 12.12.2025 | 14:59:49,859 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 12.12.2025 | 14:56:05,350 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 12.12.2025 | 14:51:18,965 | 16 | 120,78 | |
| 16 | 120,78 | |||
| 16 | 120,78 | |||
| 12.12.2025 | 14:46:50,587 | 3 | 120,78 | |
| 3 | 120,78 | |||
| 3 | 120,78 | |||
| 12.12.2025 | 14:46:21,503 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 12.12.2025 | 14:46:00,773 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 12.12.2025 | 14:45:31,756 | 125 | 120,76 | |
| 125 | 120,76 | |||
| 125 | 120,76 | |||
| 12.12.2025 | 14:45:27,863 | 3 | 120,76 | |
| 3 | 120,76 | |||
| 3 | 120,76 | |||
| 12.12.2025 | 14:44:15,350 | 156 | 120,74 | |
| 156 | 120,74 | |||
| 156 | 120,74 | |||
| 12.12.2025 | 14:43:14,605 | 80 | 120,74 | |
| 80 | 120,74 | |||
| 80 | 120,74 | |||
| 12.12.2025 | 14:40:55,995 | 3 | 120,74 | |
| 3 | 120,74 | |||
| 3 | 120,74 | |||
| 12.12.2025 | 14:38:55,234 | 92 | 120,38 | |
| 92 | 120,38 | |||
| 92 | 120,38 | |||
| 12.12.2025 | 14:30:14,665 | 20 | 120,78 | |
| 20 | 120,78 | |||
| 20 | 120,78 | |||
| 12.12.2025 | 14:29:39,801 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 12.12.2025 | 14:27:59,802 | 3 | 120,78 | |
| 3 | 120,78 | |||
| 3 | 120,78 | |||
| 12.12.2025 | 14:27:23,873 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 12.12.2025 | 14:24:38,249 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 12.12.2025 | 14:20:45,502 | 12 | 120,42 | |
| 12 | 120,42 | |||
| 12 | 120,42 | |||
| 12.12.2025 | 14:20:13,336 | 25 | 120,78 | |
| 25 | 120,78 | |||
| 25 | 120,78 | |||
| 12.12.2025 | 14:18:18,141 | 90 | 120,76 | |
| 90 | 120,76 | |||
| 90 | 120,76 | |||
| 12.12.2025 | 14:16:50,685 | 6 | 120,50 | |
| 6 | 120,50 | |||
| 6 | 120,50 | |||
| 12.12.2025 | 14:12:49,373 | 40 | 120,76 | |
| 40 | 120,76 | |||
| 40 | 120,76 | |||
| 12.12.2025 | 14:09:41,344 | 15 | 120,50 | |
| 15 | 120,50 | |||
| 15 | 120,50 | |||
| 12.12.2025 | 14:08:45,948 | 685 | 120,68 | |
| 390 | 120,68 | |||
| 295 | 120,68 | |||
| 10 | 120,68 | |||
| 610 | 120,68 | |||
| 65 | 120,68 | |||
| 12.12.2025 | 14:08:26,346 | 250 | 120,64 | |
| 250 | 120,64 | |||
| 250 | 120,64 | |||
| 12.12.2025 | 14:07:21,193 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 12.12.2025 | 14:07:19,888 | 5 | 120,60 | |
| 5 | 120,60 | |||
| 5 | 120,60 | |||
| 12.12.2025 | 14:07:13,306 | 156 | 120,26 | |
| 156 | 120,26 | |||
| 156 | 120,26 | |||
| 12.12.2025 | 14:06:34,085 | 53 | 120,60 | |
| 53 | 120,60 | |||
| 53 | 120,60 | |||
| 12.12.2025 | 14:06:32,452 | 9 | 120,62 | |
| 9 | 120,62 | |||
| 9 | 120,62 | |||
| 12.12.2025 | 14:03:45,126 | 2 | 120,64 | |
| 2 | 120,64 | |||
| 2 | 120,64 | |||
| 12.12.2025 | 14:03:31,012 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 12.12.2025 | 14:02:52,116 | 8 | 120,64 | |
| 8 | 120,64 | |||
| 8 | 120,64 | |||
| 12.12.2025 | 14:01:42,762 | 17 | 120,64 | |
| 17 | 120,64 | |||
| 17 | 120,64 | |||
| 12.12.2025 | 14:00:58,251 | 40 | 120,64 | |
| 40 | 120,64 | |||
| 40 | 120,64 | |||
| 12.12.2025 | 14:00:34,261 | 3 | 120,64 | |
| 3 | 120,64 | |||
| 3 | 120,64 | |||
| 12.12.2025 | 13:55:04,708 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 12.12.2025 | 13:54:36,363 | 45 | 120,64 | |
| 45 | 120,64 | |||
| 45 | 120,64 | |||
| 12.12.2025 | 13:54:05,247 | 25 | 120,64 | |
| 25 | 120,64 | |||
| 25 | 120,64 | |||
| 12.12.2025 | 13:53:35,003 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 12.12.2025 | 13:51:06,366 | 40 | 120,44 | |
| 40 | 120,44 | |||
| 40 | 120,44 | |||
| 12.12.2025 | 13:51:04,982 | 20 | 120,64 | |
| 20 | 120,64 | |||
| 20 | 120,64 | |||
| 12.12.2025 | 13:50:36,243 | 83 | 120,64 | |
| 83 | 120,64 | |||
| 83 | 120,64 | |||
| 12.12.2025 | 13:48:16,936 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 12.12.2025 | 13:42:23,826 | 20 | 120,64 | |
| 20 | 120,64 | |||
| 20 | 120,64 | |||
| 12.12.2025 | 13:39:03,891 | 100 | 120,64 | |
| 100 | 120,64 | |||
| 100 | 120,64 | |||
| 12.12.2025 | 13:33:29,340 | 50 | 120,64 | |
| 50 | 120,64 | |||
| 50 | 120,64 | |||
| 12.12.2025 | 13:33:10,284 | 40 | 120,64 | |
| 40 | 120,64 | |||
| 40 | 120,64 | |||
| 12.12.2025 | 13:31:00,504 | 6 | 120,64 | |
| 6 | 120,64 | |||
| 6 | 120,64 | |||
| 12.12.2025 | 13:28:34,501 | 100 | 120,64 | |
| 100 | 120,64 | |||
| 100 | 120,64 | |||
| 12.12.2025 | 13:27:21,871 | 200 | 120,42 | |
| 25 | 120,42 | |||
| 200 | 120,42 | |||
| 175 | 120,42 | |||
| 12.12.2025 | 13:24:26,424 | 5 | 120,64 | |
| 5 | 120,64 | |||
| 5 | 120,64 | |||
| 12.12.2025 | 13:21:53,603 | 40 | 120,64 | |
| 40 | 120,64 | |||
| 40 | 120,64 | |||
| 12.12.2025 | 13:17:37,403 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 12.12.2025 | 13:15:21,348 | 8 | 120,64 | |
| 8 | 120,64 | |||
| 8 | 120,64 | |||
| 12.12.2025 | 13:14:41,613 | 150 | 120,44 | |
| 150 | 120,44 | |||
| 150 | 120,44 | |||
| 12.12.2025 | 13:14:26,432 | 5 | 120,64 | |
| 5 | 120,64 | |||
| 5 | 120,64 | |||
| 12.12.2025 | 13:14:02,156 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 12.12.2025 | 13:08:23,557 | 60 | 120,64 | |
| 60 | 120,64 | |||
| 60 | 120,64 | |||
| 12.12.2025 | 13:07:18,397 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 12.12.2025 | 13:04:17,887 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 12.12.2025 | 13:04:04,129 | 121 | 120,30 | |
| 20 | 120,30 | |||
| 101 | 120,30 | |||
| 121 | 120,30 | |||
| 12.12.2025 | 13:03:12,351 | 100 | 120,64 | |
| 100 | 120,64 | |||
| 100 | 120,64 | |||
| 12.12.2025 | 13:02:00,999 | 70 | 120,60 | |
| 9 | 120,60 | |||
| 61 | 120,60 | |||
| 70 | 120,60 | |||
| 12.12.2025 | 13:01:47,677 | 250 | 120,66 | |
| 250 | 120,66 | |||
| 250 | 120,66 | |||
| 12.12.2025 | 12:57:32,804 | 17 | 120,62 | |
| 17 | 120,62 | |||
| 12 | 120,62 | |||
| 5 | 120,62 | |||
| 12.12.2025 | 12:55:31,170 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 12.12.2025 | 12:54:36,344 | 18 | 120,64 | |
| 18 | 120,64 | |||
| 18 | 120,64 | |||
| 12.12.2025 | 12:50:00,110 | 43 | 120,64 | |
| 43 | 120,64 | |||
| 43 | 120,64 | |||
| 12.12.2025 | 12:48:56,259 | 100 | 120,64 | |
| 100 | 120,64 | |||
| 100 | 120,64 | |||
| 12.12.2025 | 12:47:53,702 | 13 | 120,64 | |
| 13 | 120,64 | |||
| 13 | 120,64 | |||
| 12.12.2025 | 12:47:24,469 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 12.12.2025 | 12:46:09,527 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 12.12.2025 | 12:43:02,515 | 2 | 120,62 | |
| 2 | 120,62 | |||
| 2 | 120,62 | |||
| 12.12.2025 | 12:40:35,453 | 8 | 120,64 | |
| 8 | 120,64 | |||
| 8 | 120,64 | |||
| 12.12.2025 | 12:36:58,358 | 3 | 120,64 | |
| 3 | 120,64 | |||
| 3 | 120,64 | |||
| 12.12.2025 | 12:34:28,327 | 10 | 120,62 | |
| 10 | 120,62 | |||
| 10 | 120,62 | |||
| 12.12.2025 | 12:34:18,837 | 30 | 120,62 | |
| 30 | 120,62 | |||
| 30 | 120,62 | |||
| 12.12.2025 | 12:33:34,613 | 25 | 120,64 | |
| 25 | 120,64 | |||
| 25 | 120,64 | |||
| 12.12.2025 | 12:31:05,266 | 12 | 120,64 | |
| 12 | 120,64 | |||
| 12 | 120,64 | |||
| 12.12.2025 | 12:29:25,306 | 41 | 120,64 | |
| 41 | 120,64 | |||
| 41 | 120,64 | |||
| 12.12.2025 | 12:28:42,042 | 7 | 120,62 | |
| 7 | 120,62 | |||
| 7 | 120,62 | |||
| 12.12.2025 | 12:25:49,400 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 12.12.2025 | 12:23:31,195 | 15 | 120,62 | |
| 15 | 120,62 | |||
| 15 | 120,62 | |||
| 12.12.2025 | 12:22:17,286 | 12 | 120,64 | |
| 12 | 120,64 | |||
| 12 | 120,64 | |||
| 12.12.2025 | 12:22:10,714 | 100 | 120,64 | |
| 100 | 120,64 | |||
| 100 | 120,64 | |||
| 12.12.2025 | 12:21:50,203 | 30 | 120,64 | |
| 30 | 120,64 | |||
| 30 | 120,64 | |||
| 12.12.2025 | 12:19:48,845 | 5 | 120,64 | |
| 5 | 120,64 | |||
| 5 | 120,64 | |||
| 12.12.2025 | 12:19:40,055 | 8 | 120,64 | |
| 8 | 120,64 | |||
| 8 | 120,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00