Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
351
126,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:07:55,747 | 35 | 126,06 | |
| 35 | 126,06 | |||
| 35 | 126,06 | |||
| 17.11.2025 | 21:06:49,276 | 10 | 126,04 | |
| 10 | 126,04 | |||
| 10 | 126,04 | |||
| 17.11.2025 | 21:03:13,566 | 6 | 126,08 | |
| 6 | 126,08 | |||
| 6 | 126,08 | |||
| 17.11.2025 | 20:49:41,404 | 4 | 126,16 | |
| 4 | 126,16 | |||
| 4 | 126,16 | |||
| 17.11.2025 | 20:47:39,846 | 5 | 126,32 | |
| 5 | 126,32 | |||
| 5 | 126,32 | |||
| 17.11.2025 | 20:47:26,954 | 9 | 126,20 | |
| 9 | 126,20 | |||
| 9 | 126,20 | |||
| 17.11.2025 | 20:44:06,511 | 5 | 126,24 | |
| 5 | 126,24 | |||
| 5 | 126,24 | |||
| 17.11.2025 | 20:41:53,098 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 17.11.2025 | 20:39:45,707 | 7 | 126,26 | |
| 7 | 126,26 | |||
| 7 | 126,26 | |||
| 17.11.2025 | 20:34:23,861 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 17.11.2025 | 20:28:21,191 | 25 | 126,28 | |
| 25 | 126,28 | |||
| 25 | 126,28 | |||
| 17.11.2025 | 20:27:26,527 | 20 | 126,42 | |
| 20 | 126,42 | |||
| 20 | 126,42 | |||
| 17.11.2025 | 20:22:55,027 | 15 | 126,32 | |
| 15 | 126,32 | |||
| 15 | 126,32 | |||
| 17.11.2025 | 20:22:40,350 | 100 | 126,44 | |
| 100 | 126,44 | |||
| 100 | 126,44 | |||
| 17.11.2025 | 20:22:27,343 | 120 | 126,46 | |
| 120 | 126,46 | |||
| 120 | 126,46 | |||
| 17.11.2025 | 20:20:27,959 | 5 | 126,46 | |
| 5 | 126,46 | |||
| 5 | 126,46 | |||
| 17.11.2025 | 20:18:57,278 | 10 | 126,38 | |
| 10 | 126,38 | |||
| 10 | 126,38 | |||
| 17.11.2025 | 20:14:49,106 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 17.11.2025 | 20:09:57,531 | 4 | 126,48 | |
| 4 | 126,48 | |||
| 4 | 126,48 | |||
| 17.11.2025 | 20:07:49,965 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 17.11.2025 | 20:04:44,367 | 10 | 126,48 | |
| 10 | 126,48 | |||
| 10 | 126,48 | |||
| 17.11.2025 | 20:02:14,212 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 17.11.2025 | 20:01:33,134 | 147 | 126,30 | |
| 147 | 126,30 | |||
| 147 | 126,30 | |||
| 17.11.2025 | 19:52:37,115 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 17.11.2025 | 19:48:48,790 | 90 | 126,14 | |
| 90 | 126,14 | |||
| 90 | 126,14 | |||
| 17.11.2025 | 19:46:50,554 | 5 | 126,24 | |
| 5 | 126,24 | |||
| 5 | 126,24 | |||
| 17.11.2025 | 19:44:01,852 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 17.11.2025 | 19:39:57,247 | 50 | 126,40 | |
| 50 | 126,40 | |||
| 50 | 126,40 | |||
| 17.11.2025 | 19:31:09,772 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 17.11.2025 | 19:30:42,752 | 16 | 126,38 | |
| 16 | 126,38 | |||
| 16 | 126,38 | |||
| 17.11.2025 | 19:23:02,402 | 120 | 126,36 | |
| 120 | 126,36 | |||
| 120 | 126,36 | |||
| 17.11.2025 | 19:22:38,035 | 8 | 126,26 | |
| 8 | 126,26 | |||
| 8 | 126,26 | |||
| 17.11.2025 | 19:22:34,066 | 42 | 126,26 | |
| 42 | 126,26 | |||
| 42 | 126,26 | |||
| 17.11.2025 | 19:21:27,245 | 7 | 126,26 | |
| 7 | 126,26 | |||
| 7 | 126,26 | |||
| 17.11.2025 | 19:20:14,990 | 5 | 126,28 | |
| 5 | 126,28 | |||
| 5 | 126,28 | |||
| 17.11.2025 | 19:19:56,804 | 14 | 126,24 | |
| 14 | 126,24 | |||
| 14 | 126,24 | |||
| 17.11.2025 | 19:17:32,416 | 10 | 126,28 | |
| 10 | 126,28 | |||
| 10 | 126,28 | |||
| 17.11.2025 | 19:16:41,534 | 8 | 126,46 | |
| 8 | 126,46 | |||
| 8 | 126,46 | |||
| 17.11.2025 | 19:15:34,057 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 17.11.2025 | 18:58:14,148 | 4 | 126,18 | |
| 4 | 126,18 | |||
| 4 | 126,18 | |||
| 17.11.2025 | 18:53:26,175 | 16 | 126,10 | |
| 16 | 126,10 | |||
| 16 | 126,10 | |||
| 17.11.2025 | 18:52:18,938 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 17.11.2025 | 18:43:58,928 | 5 | 126,02 | |
| 5 | 126,02 | |||
| 5 | 126,02 | |||
| 17.11.2025 | 18:41:58,062 | 9 | 126,00 | |
| 9 | 126,00 | |||
| 9 | 126,00 | |||
| 17.11.2025 | 18:37:39,810 | 100 | 125,94 | |
| 100 | 125,94 | |||
| 100 | 125,94 | |||
| 17.11.2025 | 18:35:41,498 | 22 | 125,86 | |
| 22 | 125,86 | |||
| 22 | 125,86 | |||
| 17.11.2025 | 18:35:15,995 | 12 | 125,98 | |
| 12 | 125,98 | |||
| 12 | 125,98 | |||
| 17.11.2025 | 18:34:28,696 | 15 | 125,84 | |
| 15 | 125,84 | |||
| 15 | 125,84 | |||
| 17.11.2025 | 18:32:08,421 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 17.11.2025 | 18:26:05,152 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 17.11.2025 | 18:19:24,802 | 5 | 125,96 | |
| 5 | 125,96 | |||
| 5 | 125,96 | |||
| 17.11.2025 | 18:16:52,309 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 17.11.2025 | 18:16:21,819 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 17.11.2025 | 18:12:52,986 | 14 | 125,88 | |
| 14 | 125,88 | |||
| 14 | 125,88 | |||
| 17.11.2025 | 18:10:09,280 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 17.11.2025 | 18:09:51,193 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 17.11.2025 | 18:08:52,218 | 11 | 125,60 | |
| 11 | 125,60 | |||
| 11 | 125,60 | |||
| 17.11.2025 | 18:08:12,356 | 52 | 125,62 | |
| 52 | 125,62 | |||
| 52 | 125,62 | |||
| 17.11.2025 | 18:05:16,546 | 7 | 125,88 | |
| 7 | 125,88 | |||
| 7 | 125,88 | |||
| 17.11.2025 | 18:03:26,792 | 7 | 125,86 | |
| 7 | 125,86 | |||
| 7 | 125,86 | |||
| 17.11.2025 | 18:02:12,060 | 25 | 125,82 | |
| 25 | 125,82 | |||
| 25 | 125,82 | |||
| 17.11.2025 | 17:59:05,280 | 72 | 125,74 | |
| 72 | 125,74 | |||
| 72 | 125,74 | |||
| 17.11.2025 | 17:56:46,926 | 30 | 125,72 | |
| 30 | 125,72 | |||
| 30 | 125,72 | |||
| 17.11.2025 | 17:51:58,567 | 22 | 125,86 | |
| 22 | 125,86 | |||
| 22 | 125,86 | |||
| 17.11.2025 | 17:50:19,779 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 17.11.2025 | 17:47:10,271 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 17.11.2025 | 17:45:16,627 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 17.11.2025 | 17:43:03,283 | 15 | 125,48 | |
| 15 | 125,48 | |||
| 15 | 125,48 | |||
| 17.11.2025 | 17:42:17,082 | 20 | 125,54 | |
| 20 | 125,54 | |||
| 20 | 125,54 | |||
| 17.11.2025 | 17:41:47,441 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 17.11.2025 | 17:39:52,712 | 55 | 125,30 | |
| 55 | 125,30 | |||
| 55 | 125,30 | |||
| 17.11.2025 | 17:38:18,238 | 30 | 125,28 | |
| 30 | 125,28 | |||
| 30 | 125,28 | |||
| 17.11.2025 | 17:37:02,809 | 15 | 125,32 | |
| 15 | 125,32 | |||
| 15 | 125,32 | |||
| 17.11.2025 | 17:36:52,214 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 17.11.2025 | 17:35:48,398 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 17.11.2025 | 17:34:36,785 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.11.2025 | 17:32:35,543 | 120 | 125,30 | |
| 120 | 125,30 | |||
| 120 | 125,30 | |||
| 17.11.2025 | 17:31:41,422 | 52 | 125,08 | |
| 10 | 125,08 | |||
| 52 | 125,08 | |||
| 2 | 125,08 | |||
| 40 | 125,08 | |||
| 17.11.2025 | 17:27:10,821 | 16 | 125,20 | |
| 16 | 125,20 | |||
| 16 | 125,20 | |||
| 17.11.2025 | 17:25:22,979 | 30 | 125,22 | |
| 30 | 125,22 | |||
| 30 | 125,22 | |||
| 17.11.2025 | 17:21:40,116 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 17.11.2025 | 17:21:01,928 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.11.2025 | 17:20:40,677 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 17.11.2025 | 17:18:59,576 | 25 | 125,06 | |
| 25 | 125,06 | |||
| 25 | 125,06 | |||
| 17.11.2025 | 17:17:09,618 | 31 | 125,44 | |
| 31 | 125,44 | |||
| 31 | 125,44 | |||
| 17.11.2025 | 17:15:49,253 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 17.11.2025 | 17:14:36,164 | 9 | 125,32 | |
| 9 | 125,32 | |||
| 9 | 125,32 | |||
| 17.11.2025 | 17:13:58,509 | 147 | 125,32 | |
| 147 | 125,32 | |||
| 147 | 125,32 | |||
| 17.11.2025 | 17:13:35,896 | 11 | 125,32 | |
| 11 | 125,32 | |||
| 11 | 125,32 | |||
| 17.11.2025 | 17:11:57,548 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 17.11.2025 | 17:10:56,701 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 17.11.2025 | 17:10:46,925 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 17.11.2025 | 17:10:15,058 | 20 | 125,44 | |
| 20 | 125,44 | |||
| 20 | 125,44 | |||
| 17.11.2025 | 17:09:22,275 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 17.11.2025 | 17:08:33,094 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 17.11.2025 | 17:07:32,285 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 17.11.2025 | 17:06:36,176 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 17.11.2025 | 17:06:03,518 | 50 | 125,56 | |
| 50 | 125,56 | |||
| 50 | 125,56 | |||
| 17.11.2025 | 17:03:47,246 | 100 | 125,48 | |
| 100 | 125,48 | |||
| 100 | 125,48 | |||
| 17.11.2025 | 17:02:46,723 | 50 | 125,26 | |
| 50 | 125,26 | |||
| 50 | 125,26 | |||
| 17.11.2025 | 17:02:21,492 | 6 | 125,38 | |
| 6 | 125,38 | |||
| 6 | 125,38 | |||
| 17.11.2025 | 17:02:20,283 | 270 | 125,24 | |
| 255 | 125,24 | |||
| 270 | 125,24 | |||
| 15 | 125,24 | |||
| 17.11.2025 | 17:00:10,072 | 29 | 125,38 | |
| 29 | 125,38 | |||
| 29 | 125,38 | |||
| 17.11.2025 | 17:00:10,020 | 15 | 125,50 | |
| 15 | 125,50 | |||
| 15 | 125,50 | |||
| 17.11.2025 | 17:00:09,972 | 15 | 125,54 | |
| 15 | 125,54 | |||
| 15 | 125,54 | |||
| 17.11.2025 | 16:58:44,699 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 17.11.2025 | 16:58:38,263 | 30 | 125,70 | |
| 15 | 125,70 | |||
| 15 | 125,70 | |||
| 30 | 125,70 | |||
| 17.11.2025 | 16:57:29,871 | 16 | 125,78 | |
| 16 | 125,78 | |||
| 16 | 125,78 | |||
| 17.11.2025 | 16:56:03,161 | 18 | 125,76 | |
| 8 | 125,76 | |||
| 10 | 125,76 | |||
| 18 | 125,76 | |||
| 17.11.2025 | 16:55:43,084 | 50 | 125,82 | |
| 50 | 125,82 | |||
| 50 | 125,82 | |||
| 17.11.2025 | 16:53:27,687 | 130 | 125,90 | |
| 130 | 125,90 | |||
| 130 | 125,90 | |||
| 17.11.2025 | 16:52:13,078 | 10 | 125,84 | |
| 10 | 125,84 | |||
| 10 | 125,84 | |||
| 17.11.2025 | 16:51:59,468 | 130 | 125,90 | |
| 130 | 125,90 | |||
| 130 | 125,90 | |||
| 17.11.2025 | 16:51:06,342 | 10 | 125,92 | |
| 10 | 125,92 | |||
| 10 | 125,92 | |||
| 17.11.2025 | 16:48:11,151 | 800 | 125,90 | |
| 800 | 125,90 | |||
| 800 | 125,90 | |||
| 17.11.2025 | 16:47:26,451 | 10 | 125,94 | |
| 10 | 125,94 | |||
| 10 | 125,94 | |||
| 17.11.2025 | 16:47:10,987 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 17.11.2025 | 16:44:28,373 | 398 | 126,00 | |
| 40 | 126,00 | |||
| 66 | 126,00 | |||
| 100 | 126,00 | |||
| 3 | 126,00 | |||
| 398 | 126,00 | |||
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 8 | 126,00 | |||
| 25 | 126,00 | |||
| 50 | 126,00 | |||
| 40 | 126,00 | |||
| 4 | 126,00 | |||
| 2 | 126,00 | |||
| 17.11.2025 | 16:44:28,277 | 69 | 126,02 | |
| 69 | 126,02 | |||
| 69 | 126,02 | |||
| 17.11.2025 | 16:43:44,981 | 18 | 126,22 | |
| 18 | 126,22 | |||
| 18 | 126,22 | |||
| 17.11.2025 | 16:43:26,567 | 63 | 126,32 | |
| 63 | 126,32 | |||
| 63 | 126,32 | |||
| 17.11.2025 | 16:41:26,306 | 10 | 126,28 | |
| 10 | 126,28 | |||
| 10 | 126,28 | |||
| 17.11.2025 | 16:38:41,679 | 18 | 126,26 | |
| 18 | 126,26 | |||
| 18 | 126,26 | |||
| 17.11.2025 | 16:38:30,323 | 26 | 126,34 | |
| 26 | 126,34 | |||
| 26 | 126,34 | |||
| 17.11.2025 | 16:38:22,780 | 19 | 126,34 | |
| 19 | 126,34 | |||
| 19 | 126,34 | |||
| 17.11.2025 | 16:37:14,723 | 23 | 126,46 | |
| 23 | 126,46 | |||
| 23 | 126,46 | |||
| 17.11.2025 | 16:35:12,759 | 15 | 126,50 | |
| 15 | 126,50 | |||
| 15 | 126,50 | |||
| 17.11.2025 | 16:35:09,998 | 25 | 126,52 | |
| 25 | 126,52 | |||
| 25 | 126,52 | |||
| 17.11.2025 | 16:33:27,238 | 75 | 126,56 | |
| 75 | 126,56 | |||
| 75 | 126,56 | |||
| 17.11.2025 | 16:30:56,134 | 120 | 126,56 | |
| 120 | 126,56 | |||
| 120 | 126,56 | |||
| 17.11.2025 | 16:30:14,650 | 85 | 126,66 | |
| 85 | 126,66 | |||
| 85 | 126,66 | |||
| 17.11.2025 | 16:29:49,856 | 12 | 126,58 | |
| 12 | 126,58 | |||
| 12 | 126,58 | |||
| 17.11.2025 | 16:17:30,802 | 75 | 127,26 | |
| 75 | 127,26 | |||
| 75 | 127,26 | |||
| 17.11.2025 | 16:10:33,671 | 22 | 126,96 | |
| 22 | 126,96 | |||
| 22 | 126,96 | |||
| 17.11.2025 | 16:09:50,758 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 17.11.2025 | 16:07:38,351 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 17.11.2025 | 16:03:09,063 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 17.11.2025 | 16:02:54,976 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 17.11.2025 | 16:02:52,062 | 25 | 127,02 | |
| 25 | 127,02 | |||
| 25 | 127,02 | |||
| 17.11.2025 | 16:00:03,512 | 4 | 126,98 | |
| 4 | 126,98 | |||
| 4 | 126,98 | |||
| 17.11.2025 | 15:57:11,506 | 9 | 126,60 | |
| 9 | 126,60 | |||
| 9 | 126,60 | |||
| 17.11.2025 | 15:53:19,075 | 5 | 126,78 | |
| 5 | 126,78 | |||
| 5 | 126,78 | |||
| 17.11.2025 | 15:50:43,528 | 7 | 126,74 | |
| 7 | 126,74 | |||
| 7 | 126,74 | |||
| 17.11.2025 | 15:50:06,300 | 45 | 126,76 | |
| 45 | 126,76 | |||
| 45 | 126,76 | |||
| 17.11.2025 | 15:49:57,551 | 25 | 126,70 | |
| 25 | 126,70 | |||
| 25 | 126,70 | |||
| 17.11.2025 | 15:47:15,984 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 17.11.2025 | 15:46:21,513 | 8 | 126,48 | |
| 8 | 126,48 | |||
| 8 | 126,48 | |||
| 17.11.2025 | 15:46:09,298 | 25 | 126,28 | |
| 25 | 126,28 | |||
| 25 | 126,28 | |||
| 17.11.2025 | 15:44:19,954 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 17.11.2025 | 15:42:29,462 | 10 | 126,70 | |
| 10 | 126,70 | |||
| 10 | 126,70 | |||
| 17.11.2025 | 15:41:00,984 | 20 | 126,92 | |
| 20 | 126,92 | |||
| 20 | 126,92 | |||
| 17.11.2025 | 15:38:48,472 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 17.11.2025 | 15:38:04,844 | 352 | 126,56 | |
| 352 | 126,56 | |||
| 352 | 126,56 | |||
| 17.11.2025 | 15:36:40,925 | 40 | 126,44 | |
| 40 | 126,44 | |||
| 40 | 126,44 | |||
| 17.11.2025 | 15:36:07,118 | 16 | 126,50 | |
| 16 | 126,50 | |||
| 16 | 126,50 | |||
| 17.11.2025 | 15:34:58,284 | 15 | 126,78 | |
| 15 | 126,78 | |||
| 15 | 126,78 | |||
| 17.11.2025 | 15:34:50,007 | 37 | 126,78 | |
| 37 | 126,78 | |||
| 37 | 126,78 | |||
| 17.11.2025 | 15:34:01,978 | 70 | 126,46 | |
| 20 | 126,46 | |||
| 10 | 126,46 | |||
| 10 | 126,46 | |||
| 70 | 126,46 | |||
| 20 | 126,46 | |||
| 10 | 126,46 | |||
| 17.11.2025 | 15:33:47,004 | 39 | 126,66 | |
| 39 | 126,66 | |||
| 39 | 126,66 | |||
| 17.11.2025 | 15:33:46,949 | 174 | 126,70 | |
| 150 | 126,70 | |||
| 174 | 126,70 | |||
| 24 | 126,70 | |||
| 17.11.2025 | 15:33:46,865 | 25 | 126,74 | |
| 25 | 126,74 | |||
| 25 | 126,74 | |||
| 17.11.2025 | 15:33:46,799 | 231 | 126,80 | |
| 31 | 126,80 | |||
| 40 | 126,80 | |||
| 160 | 126,80 | |||
| 231 | 126,80 | |||
| 17.11.2025 | 15:33:34,232 | 25 | 126,76 | |
| 25 | 126,76 | |||
| 15 | 126,76 | |||
| 10 | 126,76 | |||
| 17.11.2025 | 15:33:34,174 | 173 | 126,96 | |
| 173 | 126,96 | |||
| 158 | 126,96 | |||
| 15 | 126,96 | |||
| 17.11.2025 | 15:33:34,060 | 245 | 127,00 | |
| 20 | 127,00 | |||
| 55 | 127,00 | |||
| 39 | 127,00 | |||
| 50 | 127,00 | |||
| 3 | 127,00 | |||
| 50 | 127,00 | |||
| 245 | 127,00 | |||
| 8 | 127,00 | |||
| 20 | 127,00 | |||
| 17.11.2025 | 15:33:33,988 | 37 | 127,04 | |
| 37 | 127,04 | |||
| 12 | 127,04 | |||
| 25 | 127,04 | |||
| 17.11.2025 | 15:28:16,142 | 4 | 127,68 | |
| 4 | 127,68 | |||
| 4 | 127,68 | |||
| 17.11.2025 | 15:20:58,157 | 90 | 127,18 | |
| 90 | 127,18 | |||
| 90 | 127,18 | |||
| 17.11.2025 | 15:19:11,756 | 5 | 127,68 | |
| 5 | 127,68 | |||
| 5 | 127,68 | |||
| 17.11.2025 | 15:19:08,925 | 150 | 127,28 | |
| 150 | 127,28 | |||
| 150 | 127,28 | |||
| 17.11.2025 | 15:17:55,042 | 100 | 127,68 | |
| 100 | 127,68 | |||
| 100 | 127,68 | |||
| 17.11.2025 | 15:16:25,127 | 10 | 127,68 | |
| 10 | 127,68 | |||
| 10 | 127,68 | |||
| 17.11.2025 | 15:08:52,733 | 10 | 127,68 | |
| 10 | 127,68 | |||
| 10 | 127,68 | |||
| 17.11.2025 | 14:59:56,885 | 4 | 127,68 | |
| 4 | 127,68 | |||
| 4 | 127,68 | |||
| 17.11.2025 | 14:59:14,430 | 30 | 127,68 | |
| 30 | 127,68 | |||
| 30 | 127,68 | |||
| 17.11.2025 | 14:58:06,688 | 8 | 127,68 | |
| 8 | 127,68 | |||
| 8 | 127,68 | |||
| 17.11.2025 | 14:57:58,566 | 90 | 127,18 | |
| 90 | 127,18 | |||
| 90 | 127,18 | |||
| 17.11.2025 | 14:50:04,887 | 13 | 127,22 | |
| 9 | 127,22 | |||
| 4 | 127,22 | |||
| 13 | 127,22 | |||
| 17.11.2025 | 14:49:31,431 | 5 | 127,68 | |
| 5 | 127,68 | |||
| 5 | 127,68 | |||
| 17.11.2025 | 14:48:58,901 | 104 | 127,60 | |
| 51 | 127,60 | |||
| 22 | 127,60 | |||
| 26 | 127,60 | |||
| 5 | 127,60 | |||
| 7 | 127,60 | |||
| 75 | 127,60 | |||
| 22 | 127,60 | |||
| 17.11.2025 | 14:48:38,389 | 73 | 127,48 | |
| 73 | 127,48 | |||
| 73 | 127,48 | |||
| 17.11.2025 | 14:47:17,495 | 25 | 127,20 | |
| 25 | 127,20 | |||
| 25 | 127,20 | |||
| 17.11.2025 | 14:44:58,574 | 8 | 127,48 | |
| 8 | 127,48 | |||
| 8 | 127,48 | |||
| 17.11.2025 | 14:44:11,168 | 15 | 127,48 | |
| 15 | 127,48 | |||
| 15 | 127,48 | |||
| 17.11.2025 | 14:40:34,454 | 8 | 127,18 | |
| 8 | 127,18 | |||
| 8 | 127,18 | |||
| 17.11.2025 | 14:36:59,986 | 53 | 127,16 | |
| 53 | 127,16 | |||
| 53 | 127,16 | |||
| 17.11.2025 | 14:36:45,023 | 5 | 127,48 | |
| 5 | 127,48 | |||
| 5 | 127,48 | |||
| 17.11.2025 | 14:33:32,078 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 17.11.2025 | 14:28:33,216 | 36 | 127,48 | |
| 36 | 127,48 | |||
| 36 | 127,48 | |||
| 17.11.2025 | 14:27:06,073 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 17.11.2025 | 14:26:06,728 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 17.11.2025 | 14:18:49,939 | 40 | 127,48 | |
| 40 | 127,48 | |||
| 40 | 127,48 | |||
| 17.11.2025 | 14:18:38,269 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 17.11.2025 | 14:15:32,219 | 24 | 127,48 | |
| 24 | 127,48 | |||
| 24 | 127,48 | |||
| 17.11.2025 | 14:15:20,429 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 17.11.2025 | 14:13:27,774 | 40 | 127,48 | |
| 40 | 127,48 | |||
| 40 | 127,48 | |||
| 17.11.2025 | 14:12:07,904 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 17.11.2025 | 14:08:18,956 | 17 | 127,10 | |
| 17 | 127,10 | |||
| 17 | 127,10 | |||
| 17.11.2025 | 14:01:28,624 | 6 | 127,08 | |
| 6 | 127,08 | |||
| 6 | 127,08 | |||
| 17.11.2025 | 13:56:08,974 | 30 | 127,48 | |
| 30 | 127,48 | |||
| 30 | 127,48 | |||
| 17.11.2025 | 13:55:57,964 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 17.11.2025 | 13:55:27,347 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 17.11.2025 | 13:54:52,707 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 17.11.2025 | 13:49:31,603 | 30 | 127,06 | |
| 30 | 127,06 | |||
| 30 | 127,06 | |||
| 17.11.2025 | 13:49:29,604 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 17.11.2025 | 13:48:50,467 | 22 | 127,04 | |
| 22 | 127,04 | |||
| 22 | 127,04 | |||
| 17.11.2025 | 13:47:08,185 | 53 | 127,48 | |
| 53 | 127,48 | |||
| 53 | 127,48 | |||
| 17.11.2025 | 13:45:32,652 | 100 | 127,02 | |
| 100 | 127,02 | |||
| 100 | 127,02 | |||
| 17.11.2025 | 13:45:13,191 | 4 | 127,48 | |
| 4 | 127,48 | |||
| 4 | 127,48 | |||
| 17.11.2025 | 13:41:29,775 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 17.11.2025 | 13:36:24,210 | 5 | 127,30 | |
| 5 | 127,30 | |||
| 5 | 127,30 | |||
| 17.11.2025 | 13:33:43,787 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 17.11.2025 | 13:32:25,664 | 30 | 127,26 | |
| 30 | 127,26 | |||
| 30 | 127,26 | |||
| 17.11.2025 | 13:28:40,961 | 30 | 127,28 | |
| 30 | 127,28 | |||
| 30 | 127,28 | |||
| 17.11.2025 | 13:18:16,394 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 17.11.2025 | 13:16:18,904 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 17.11.2025 | 13:11:38,057 | 10 | 127,28 | |
| 10 | 127,28 | |||
| 10 | 127,28 | |||
| 17.11.2025 | 13:00:32,957 | 4 | 127,30 | |
| 4 | 127,30 | |||
| 4 | 127,30 | |||
| 17.11.2025 | 12:58:50,036 | 9 | 127,28 | |
| 9 | 127,28 | |||
| 9 | 127,28 | |||
| 17.11.2025 | 12:55:10,350 | 40 | 127,32 | |
| 40 | 127,32 | |||
| 40 | 127,32 | |||
| 17.11.2025 | 12:44:56,256 | 42 | 127,32 | |
| 42 | 127,32 | |||
| 42 | 127,32 | |||
| 17.11.2025 | 12:35:42,523 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 17.11.2025 | 12:35:40,894 | 120 | 127,06 | |
| 120 | 127,06 | |||
| 120 | 127,06 | |||
| 17.11.2025 | 12:33:20,236 | 6 | 127,04 | |
| 6 | 127,04 | |||
| 6 | 127,04 | |||
| 17.11.2025 | 12:33:19,522 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 17.11.2025 | 12:30:39,853 | 20 | 127,04 | |
| 20 | 127,04 | |||
| 20 | 127,04 | |||
| 17.11.2025 | 12:21:23,784 | 10 | 127,34 | |
| 10 | 127,34 | |||
| 10 | 127,34 | |||
| 17.11.2025 | 12:19:43,920 | 9 | 127,32 | |
| 9 | 127,32 | |||
| 9 | 127,32 | |||
| 17.11.2025 | 12:18:43,225 | 200 | 127,06 | |
| 200 | 127,06 | |||
| 200 | 127,06 | |||
| 17.11.2025 | 12:10:15,092 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 17.11.2025 | 12:08:47,668 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 17.11.2025 | 12:05:24,487 | 49 | 127,32 | |
| 49 | 127,32 | |||
| 49 | 127,32 | |||
| 17.11.2025 | 11:59:05,728 | 9 | 127,02 | |
| 9 | 127,02 | |||
| 9 | 127,02 | |||
| 17.11.2025 | 11:49:08,456 | 24 | 127,02 | |
| 24 | 127,02 | |||
| 24 | 127,02 | |||
| 17.11.2025 | 11:48:59,515 | 79 | 127,34 | |
| 79 | 127,34 | |||
| 79 | 127,34 | |||
| 17.11.2025 | 11:45:17,196 | 45 | 127,02 | |
| 45 | 127,02 | |||
| 45 | 127,02 | |||
| 17.11.2025 | 11:40:56,102 | 100 | 127,32 | |
| 100 | 127,32 | |||
| 100 | 127,32 | |||
| 17.11.2025 | 11:38:30,112 | 45 | 127,34 | |
| 45 | 127,34 | |||
| 45 | 127,34 | |||
| 17.11.2025 | 11:37:46,593 | 12 | 127,34 | |
| 12 | 127,34 | |||
| 12 | 127,34 | |||
| 17.11.2025 | 11:36:36,852 | 200 | 127,02 | |
| 200 | 127,02 | |||
| 200 | 127,02 | |||
| 17.11.2025 | 11:36:02,577 | 50 | 127,32 | |
| 50 | 127,32 | |||
| 50 | 127,32 | |||
| 17.11.2025 | 11:32:23,824 | 18 | 127,02 | |
| 18 | 127,02 | |||
| 18 | 127,02 | |||
| 17.11.2025 | 11:31:06,378 | 50 | 127,28 | |
| 50 | 127,28 | |||
| 50 | 127,28 | |||
| 17.11.2025 | 11:26:03,983 | 24 | 127,02 | |
| 24 | 127,02 | |||
| 24 | 127,02 | |||
| 17.11.2025 | 11:23:41,372 | 25 | 127,04 | |
| 25 | 127,04 | |||
| 25 | 127,04 | |||
| 17.11.2025 | 11:23:35,255 | 37 | 127,06 | |
| 37 | 127,06 | |||
| 37 | 127,06 | |||
| 17.11.2025 | 11:18:01,660 | 7 | 127,06 | |
| 7 | 127,06 | |||
| 7 | 127,06 | |||
| 17.11.2025 | 11:15:14,484 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 17.11.2025 | 11:14:54,971 | 20 | 127,28 | |
| 20 | 127,28 | |||
| 20 | 127,28 | |||
| 17.11.2025 | 11:13:18,419 | 8 | 127,06 | |
| 8 | 127,06 | |||
| 8 | 127,06 | |||
| 17.11.2025 | 11:11:44,472 | 230 | 127,20 | |
| 230 | 127,20 | |||
| 230 | 127,20 | |||
| 17.11.2025 | 11:10:58,607 | 230 | 127,22 | |
| 230 | 127,22 | |||
| 230 | 127,22 | |||
| 17.11.2025 | 11:10:58,469 | 131 | 127,22 | |
| 131 | 127,22 | |||
| 131 | 127,22 | |||
| 17.11.2025 | 11:07:53,970 | 16 | 127,34 | |
| 16 | 127,34 | |||
| 16 | 127,34 | |||
| 17.11.2025 | 11:04:18,797 | 11 | 127,22 | |
| 11 | 127,22 | |||
| 11 | 127,22 | |||
| 17.11.2025 | 11:02:23,280 | 9 | 127,42 | |
| 9 | 127,42 | |||
| 9 | 127,42 | |||
| 17.11.2025 | 11:01:33,351 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 17.11.2025 | 10:57:09,508 | 24 | 127,22 | |
| 24 | 127,22 | |||
| 24 | 127,22 | |||
| 17.11.2025 | 10:57:04,493 | 40 | 127,38 | |
| 40 | 127,38 | |||
| 40 | 127,38 | |||
| 17.11.2025 | 10:50:32,881 | 55 | 127,38 | |
| 55 | 127,38 | |||
| 55 | 127,38 | |||
| 17.11.2025 | 10:49:45,676 | 19 | 127,22 | |
| 19 | 127,22 | |||
| 19 | 127,22 | |||
| 17.11.2025 | 10:48:56,968 | 17 | 127,40 | |
| 17 | 127,40 | |||
| 17 | 127,40 | |||
| 17.11.2025 | 10:46:33,698 | 230 | 127,22 | |
| 230 | 127,22 | |||
| 230 | 127,22 | |||
| 17.11.2025 | 10:45:24,180 | 18 | 127,42 | |
| 18 | 127,42 | |||
| 18 | 127,42 | |||
| 17.11.2025 | 10:43:51,649 | 5 | 127,44 | |
| 5 | 127,44 | |||
| 5 | 127,44 | |||
| 17.11.2025 | 10:40:06,880 | 8 | 127,54 | |
| 8 | 127,54 | |||
| 8 | 127,54 | |||
| 17.11.2025 | 10:39:32,970 | 15 | 127,22 | |
| 15 | 127,22 | |||
| 15 | 127,22 | |||
| 17.11.2025 | 10:39:03,203 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 17.11.2025 | 10:37:02,992 | 50 | 127,56 | |
| 50 | 127,56 | |||
| 50 | 127,56 | |||
| 17.11.2025 | 10:36:37,091 | 9 | 127,02 | |
| 9 | 127,02 | |||
| 9 | 127,02 | |||
| 17.11.2025 | 10:32:46,149 | 78 | 127,54 | |
| 78 | 127,54 | |||
| 78 | 127,54 | |||
| 17.11.2025 | 10:31:46,964 | 16 | 127,58 | |
| 16 | 127,58 | |||
| 16 | 127,58 | |||
| 17.11.2025 | 10:30:20,644 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 17.11.2025 | 10:30:20,485 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 17.11.2025 | 10:29:34,226 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 17.11.2025 | 10:25:38,403 | 78 | 127,60 | |
| 78 | 127,60 | |||
| 78 | 127,60 | |||
| 17.11.2025 | 10:18:47,913 | 25 | 127,44 | |
| 25 | 127,44 | |||
| 25 | 127,44 | |||
| 17.11.2025 | 10:17:00,775 | 40 | 127,44 | |
| 40 | 127,44 | |||
| 40 | 127,44 | |||
| 17.11.2025 | 10:16:23,250 | 6 | 127,12 | |
| 6 | 127,12 | |||
| 6 | 127,12 | |||
| 17.11.2025 | 10:16:17,901 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 17.11.2025 | 10:15:52,991 | 10 | 127,12 | |
| 10 | 127,12 | |||
| 10 | 127,12 | |||
| 17.11.2025 | 10:15:38,876 | 40 | 127,44 | |
| 40 | 127,44 | |||
| 40 | 127,44 | |||
| 17.11.2025 | 10:13:27,807 | 35 | 127,44 | |
| 35 | 127,44 | |||
| 35 | 127,44 | |||
| 17.11.2025 | 10:11:53,683 | 40 | 127,42 | |
| 40 | 127,42 | |||
| 40 | 127,42 | |||
| 17.11.2025 | 10:11:00,640 | 40 | 127,12 | |
| 40 | 127,12 | |||
| 40 | 127,12 | |||
| 17.11.2025 | 10:07:57,224 | 17 | 127,02 | |
| 17 | 127,02 | |||
| 17 | 127,02 | |||
| 17.11.2025 | 10:07:24,864 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 17.11.2025 | 10:07:01,973 | 59 | 127,02 | |
| 15 | 127,02 | |||
| 44 | 127,02 | |||
| 59 | 127,02 | |||
| 17.11.2025 | 10:06:50,336 | 41 | 127,04 | |
| 41 | 127,04 | |||
| 41 | 127,04 | |||
| 17.11.2025 | 10:05:32,126 | 15 | 127,04 | |
| 10 | 127,04 | |||
| 15 | 127,04 | |||
| 5 | 127,04 | |||
| 17.11.2025 | 10:05:03,667 | 55 | 127,44 | |
| 55 | 127,44 | |||
| 55 | 127,44 | |||
| 17.11.2025 | 10:03:51,364 | 25 | 127,46 | |
| 25 | 127,46 | |||
| 25 | 127,46 | |||
| 17.11.2025 | 10:03:23,279 | 12 | 127,46 | |
| 12 | 127,46 | |||
| 12 | 127,46 | |||
| 17.11.2025 | 10:00:58,471 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 17.11.2025 | 10:00:10,146 | 45 | 127,48 | |
| 45 | 127,48 | |||
| 45 | 127,48 | |||
| 17.11.2025 | 09:59:39,450 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 17.11.2025 | 09:59:25,040 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 17.11.2025 | 09:56:23,988 | 100 | 127,48 | |
| 100 | 127,48 | |||
| 100 | 127,48 | |||
| 17.11.2025 | 09:49:26,833 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 17.11.2025 | 09:44:23,943 | 12 | 127,48 | |
| 12 | 127,48 | |||
| 12 | 127,48 | |||
| 17.11.2025 | 09:35:44,304 | 24 | 127,48 | |
| 24 | 127,48 | |||
| 24 | 127,48 | |||
| 17.11.2025 | 09:34:44,757 | 109 | 127,48 | |
| 109 | 127,48 | |||
| 109 | 127,48 | |||
| 17.11.2025 | 09:33:34,904 | 13 | 127,48 | |
| 13 | 127,48 | |||
| 13 | 127,48 | |||
| 17.11.2025 | 09:33:15,235 | 123 | 127,10 | |
| 91 | 127,10 | |||
| 25 | 127,10 | |||
| 32 | 127,10 | |||
| 40 | 127,10 | |||
| 40 | 127,10 | |||
| 10 | 127,10 | |||
| 8 | 127,10 | |||
| 17.11.2025 | 09:33:11,834 | 198 | 127,14 | |
| 198 | 127,14 | |||
| 198 | 127,14 | |||
| 17.11.2025 | 09:33:06,703 | 32 | 127,14 | |
| 32 | 127,14 | |||
| 32 | 127,14 | |||
| 17.11.2025 | 09:33:01,179 | 198 | 127,14 | |
| 198 | 127,14 | |||
| 198 | 127,14 | |||
| 17.11.2025 | 09:32:01,342 | 300 | 127,48 | |
| 300 | 127,48 | |||
| 300 | 127,48 | |||
| 17.11.2025 | 09:31:59,066 | 68 | 127,14 | |
| 68 | 127,14 | |||
| 68 | 127,14 | |||
| 17.11.2025 | 09:31:23,123 | 43 | 127,48 | |
| 43 | 127,48 | |||
| 43 | 127,48 | |||
| 17.11.2025 | 09:29:28,506 | 8 | 127,14 | |
| 8 | 127,14 | |||
| 8 | 127,14 | |||
| 17.11.2025 | 09:29:21,501 | 19 | 127,14 | |
| 19 | 127,14 | |||
| 19 | 127,14 | |||
| 17.11.2025 | 09:27:05,715 | 2 | 127,48 | |
| 2 | 127,48 | |||
| 2 | 127,48 | |||
| 17.11.2025 | 09:23:52,885 | 8 | 127,48 | |
| 8 | 127,48 | |||
| 8 | 127,48 | |||
| 17.11.2025 | 09:22:07,790 | 12 | 127,48 | |
| 12 | 127,48 | |||
| 12 | 127,48 | |||
| 17.11.2025 | 09:20:25,224 | 80 | 127,48 | |
| 80 | 127,48 | |||
| 80 | 127,48 | |||
| 17.11.2025 | 09:18:40,127 | 60 | 127,18 | |
| 60 | 127,18 | |||
| 60 | 127,18 | |||
| 17.11.2025 | 09:17:06,133 | 2 | 127,48 | |
| 2 | 127,48 | |||
| 2 | 127,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 720,00
Umsatz: 69 667 TEUR -
Nvidia Corp.
Bid: 159,62 / Ask: 159,70
Umsatz: 44 807 TEUR -
Alphabet Inc. Class A
Bid: 245,60 / Ask: 245,70
Umsatz: 35 592 TEUR -
Siemens Energy AG
Bid: 112,25 / Ask: 112,50
Umsatz: 30 664 TEUR -
Siemens AG
Bid: 219,60 / Ask: 219,85
Umsatz: 27 378 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 21:10:32
Letzte Aktualisierung:
17.11.2025 @ 21:10:32