Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
106
150,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:47:07,628 | 10 | 150,76 | |
10 | 150,76 | |||
10 | 150,76 | |||
26.04.2024 | 21:12:01,093 | 30 | 150,76 | |
30 | 150,76 | |||
30 | 150,76 | |||
26.04.2024 | 21:01:26,682 | 70 | 150,84 | |
70 | 150,84 | |||
70 | 150,84 | |||
26.04.2024 | 20:57:41,175 | 2 | 151,00 | |
2 | 151,00 | |||
2 | 151,00 | |||
26.04.2024 | 20:47:36,609 | 2 | 151,14 | |
2 | 151,14 | |||
2 | 151,14 | |||
26.04.2024 | 20:45:20,441 | 19 | 150,94 | |
19 | 150,94 | |||
19 | 150,94 | |||
26.04.2024 | 20:28:05,314 | 150 | 150,88 | |
150 | 150,88 | |||
150 | 150,88 | |||
26.04.2024 | 20:12:13,960 | 13 | 151,16 | |
13 | 151,16 | |||
13 | 151,16 | |||
26.04.2024 | 20:05:56,013 | 2 | 151,04 | |
2 | 151,04 | |||
2 | 151,04 | |||
26.04.2024 | 20:03:26,046 | 70 | 151,18 | |
70 | 151,18 | |||
70 | 151,18 | |||
26.04.2024 | 20:01:08,638 | 90 | 150,98 | |
90 | 150,98 | |||
90 | 150,98 | |||
26.04.2024 | 19:53:13,460 | 19 | 151,06 | |
19 | 151,06 | |||
19 | 151,06 | |||
26.04.2024 | 19:49:56,722 | 6 | 151,14 | |
6 | 151,14 | |||
6 | 151,14 | |||
26.04.2024 | 19:42:40,690 | 1 | 151,10 | |
1 | 151,10 | |||
1 | 151,10 | |||
26.04.2024 | 19:34:05,156 | 13 | 150,94 | |
13 | 150,94 | |||
13 | 150,94 | |||
26.04.2024 | 19:26:01,807 | 10 | 151,08 | |
10 | 151,08 | |||
10 | 151,08 | |||
26.04.2024 | 19:20:46,175 | 30 | 150,92 | |
30 | 150,92 | |||
30 | 150,92 | |||
26.04.2024 | 18:56:52,817 | 9 | 151,00 | |
9 | 151,00 | |||
9 | 151,00 | |||
26.04.2024 | 18:38:26,875 | 1 | 151,08 | |
1 | 151,08 | |||
1 | 151,08 | |||
26.04.2024 | 18:18:14,761 | 4 | 150,80 | |
4 | 150,80 | |||
4 | 150,80 | |||
26.04.2024 | 17:31:59,170 | 15 | 150,62 | |
15 | 150,62 | |||
15 | 150,62 | |||
26.04.2024 | 17:31:07,696 | 3 | 150,76 | |
3 | 150,76 | |||
3 | 150,76 | |||
26.04.2024 | 17:25:33,040 | 9 | 150,48 | |
9 | 150,48 | |||
9 | 150,48 | |||
26.04.2024 | 17:21:25,483 | 80 | 150,58 | |
80 | 150,58 | |||
80 | 150,58 | |||
26.04.2024 | 17:20:47,111 | 8 | 150,78 | |
8 | 150,78 | |||
8 | 150,78 | |||
26.04.2024 | 17:19:17,470 | 19 | 150,72 | |
19 | 150,72 | |||
19 | 150,72 | |||
26.04.2024 | 17:19:12,268 | 29 | 150,72 | |
29 | 150,72 | |||
29 | 150,72 | |||
26.04.2024 | 17:17:55,246 | 11 | 150,76 | |
11 | 150,76 | |||
11 | 150,76 | |||
26.04.2024 | 17:16:09,223 | 13 | 150,64 | |
13 | 150,64 | |||
13 | 150,64 | |||
26.04.2024 | 17:13:32,492 | 68 | 150,80 | |
68 | 150,80 | |||
68 | 150,80 | |||
26.04.2024 | 17:12:59,289 | 23 | 150,86 | |
23 | 150,86 | |||
23 | 150,86 | |||
26.04.2024 | 17:12:37,827 | 24 | 150,86 | |
24 | 150,86 | |||
24 | 150,86 | |||
26.04.2024 | 17:02:33,088 | 89 | 150,50 | |
89 | 150,50 | |||
89 | 150,50 | |||
26.04.2024 | 17:02:32,870 | 3 | 150,52 | |
3 | 150,52 | |||
3 | 150,52 | |||
26.04.2024 | 17:00:47,873 | 50 | 150,60 | |
50 | 150,60 | |||
50 | 150,60 | |||
26.04.2024 | 16:43:34,580 | 6 | 150,50 | |
6 | 150,50 | |||
6 | 150,50 | |||
26.04.2024 | 16:42:03,962 | 43 | 150,50 | |
8 | 150,50 | |||
43 | 150,50 | |||
35 | 150,50 | |||
26.04.2024 | 16:33:32,917 | 60 | 150,76 | |
60 | 150,76 | |||
60 | 150,76 | |||
26.04.2024 | 16:17:53,739 | 71 | 150,70 | |
71 | 150,70 | |||
71 | 150,70 | |||
26.04.2024 | 16:12:14,282 | 10 | 150,72 | |
10 | 150,72 | |||
10 | 150,72 | |||
26.04.2024 | 16:08:03,484 | 30 | 151,20 | |
30 | 151,20 | |||
30 | 151,20 | |||
26.04.2024 | 16:01:50,668 | 7 | 151,32 | |
7 | 151,32 | |||
7 | 151,32 | |||
26.04.2024 | 15:53:49,089 | 4 | 151,58 | |
4 | 151,58 | |||
4 | 151,58 | |||
26.04.2024 | 15:46:37,544 | 30 | 151,76 | |
30 | 151,76 | |||
30 | 151,76 | |||
26.04.2024 | 15:43:02,062 | 80 | 152,02 | |
80 | 152,02 | |||
80 | 152,02 | |||
26.04.2024 | 15:38:29,224 | 7 | 151,84 | |
7 | 151,84 | |||
7 | 151,84 | |||
26.04.2024 | 15:36:23,209 | 2 | 152,08 | |
2 | 152,08 | |||
2 | 152,08 | |||
26.04.2024 | 15:31:58,685 | 20 | 152,00 | |
20 | 152,00 | |||
20 | 152,00 | |||
26.04.2024 | 15:31:58,544 | 500 | 151,98 | |
500 | 151,98 | |||
500 | 151,98 | |||
26.04.2024 | 15:24:39,175 | 40 | 151,36 | |
40 | 151,36 | |||
40 | 151,36 | |||
26.04.2024 | 15:13:43,249 | 3 | 151,06 | |
3 | 151,06 | |||
3 | 151,06 | |||
26.04.2024 | 15:05:41,454 | 2 | 151,14 | |
2 | 151,14 | |||
2 | 151,14 | |||
26.04.2024 | 14:59:58,768 | 2 | 151,60 | |
2 | 151,60 | |||
2 | 151,60 | |||
26.04.2024 | 14:36:47,722 | 4 | 151,40 | |
4 | 151,40 | |||
4 | 151,40 | |||
26.04.2024 | 14:35:44,846 | 2 | 151,66 | |
2 | 151,66 | |||
2 | 151,66 | |||
26.04.2024 | 14:33:20,685 | 163 | 151,32 | |
163 | 151,32 | |||
163 | 151,32 | |||
26.04.2024 | 14:32:32,743 | 2 | 151,54 | |
2 | 151,54 | |||
2 | 151,54 | |||
26.04.2024 | 14:30:05,479 | 100 | 151,40 | |
100 | 151,40 | |||
100 | 151,40 | |||
26.04.2024 | 14:23:10,750 | 79 | 151,44 | |
79 | 151,44 | |||
79 | 151,44 | |||
26.04.2024 | 14:21:19,268 | 1 | 151,18 | |
1 | 151,18 | |||
1 | 151,18 | |||
26.04.2024 | 14:16:44,577 | 6 | 151,22 | |
6 | 151,22 | |||
6 | 151,22 | |||
26.04.2024 | 14:14:33,339 | 10 | 151,52 | |
10 | 151,52 | |||
10 | 151,52 | |||
26.04.2024 | 14:01:41,323 | 6 | 151,72 | |
6 | 151,72 | |||
6 | 151,72 | |||
26.04.2024 | 13:57:38,263 | 4 | 151,44 | |
4 | 151,44 | |||
4 | 151,44 | |||
26.04.2024 | 13:48:11,685 | 27 | 151,64 | |
27 | 151,64 | |||
27 | 151,64 | |||
26.04.2024 | 13:40:43,895 | 60 | 151,32 | |
60 | 151,32 | |||
60 | 151,32 | |||
26.04.2024 | 13:40:31,286 | 39 | 151,60 | |
39 | 151,60 | |||
39 | 151,60 | |||
26.04.2024 | 13:29:58,864 | 166 | 151,14 | |
166 | 151,14 | |||
166 | 151,14 | |||
26.04.2024 | 13:19:03,117 | 13 | 151,30 | |
13 | 151,30 | |||
13 | 151,30 | |||
26.04.2024 | 13:11:04,869 | 4 | 151,16 | |
4 | 151,16 | |||
4 | 151,16 | |||
26.04.2024 | 13:10:58,648 | 166 | 151,22 | |
166 | 151,22 | |||
166 | 151,22 | |||
26.04.2024 | 13:09:38,253 | 66 | 151,50 | |
66 | 151,50 | |||
66 | 151,50 | |||
26.04.2024 | 13:01:43,519 | 75 | 151,20 | |
75 | 151,20 | |||
75 | 151,20 | |||
26.04.2024 | 12:14:11,966 | 12 | 151,16 | |
12 | 151,16 | |||
12 | 151,16 | |||
26.04.2024 | 11:55:04,936 | 2 | 151,18 | |
2 | 151,18 | |||
2 | 151,18 | |||
26.04.2024 | 11:26:21,819 | 10 | 151,08 | |
10 | 151,08 | |||
10 | 151,08 | |||
26.04.2024 | 11:24:16,239 | 2 | 150,96 | |
2 | 150,96 | |||
2 | 150,96 | |||
26.04.2024 | 10:57:03,452 | 3 | 151,38 | |
3 | 151,38 | |||
3 | 151,38 | |||
26.04.2024 | 10:56:05,413 | 10 | 150,98 | |
10 | 150,98 | |||
10 | 150,98 | |||
26.04.2024 | 10:55:04,218 | 18 | 150,98 | |
18 | 150,98 | |||
18 | 150,98 | |||
26.04.2024 | 10:55:02,652 | 27 | 151,00 | |
15 | 151,00 | |||
12 | 151,00 | |||
2 | 151,00 | |||
25 | 151,00 | |||
26.04.2024 | 10:54:41,149 | 35 | 151,02 | |
35 | 151,02 | |||
35 | 151,02 | |||
26.04.2024 | 10:48:17,716 | 34 | 151,02 | |
34 | 151,02 | |||
34 | 151,02 | |||
26.04.2024 | 10:44:13,618 | 166 | 151,20 | |
166 | 151,20 | |||
166 | 151,20 | |||
26.04.2024 | 10:42:54,992 | 160 | 151,22 | |
160 | 151,22 | |||
160 | 151,22 | |||
26.04.2024 | 10:39:49,391 | 35 | 151,02 | |
35 | 151,02 | |||
35 | 151,02 | |||
26.04.2024 | 10:34:41,021 | 8 | 151,02 | |
8 | 151,02 | |||
8 | 151,02 | |||
26.04.2024 | 10:33:56,107 | 7 | 151,30 | |
7 | 151,30 | |||
7 | 151,30 | |||
26.04.2024 | 10:33:17,740 | 3 | 151,30 | |
3 | 151,30 | |||
3 | 151,30 | |||
26.04.2024 | 10:31:31,801 | 33 | 151,02 | |
33 | 151,02 | |||
33 | 151,02 | |||
26.04.2024 | 10:20:04,630 | 50 | 151,12 | |
50 | 151,12 | |||
50 | 151,12 | |||
26.04.2024 | 10:17:57,354 | 2 | 151,36 | |
2 | 151,36 | |||
2 | 151,36 | |||
26.04.2024 | 10:10:25,998 | 1 | 151,08 | |
1 | 151,08 | |||
1 | 151,08 | |||
26.04.2024 | 10:09:03,152 | 5 | 151,38 | |
5 | 151,38 | |||
5 | 151,38 | |||
26.04.2024 | 09:54:56,904 | 3 | 151,48 | |
3 | 151,48 | |||
3 | 151,48 | |||
26.04.2024 | 09:50:18,663 | 2 | 151,46 | |
2 | 151,46 | |||
2 | 151,46 | |||
26.04.2024 | 09:39:41,466 | 166 | 151,24 | |
166 | 151,24 | |||
166 | 151,24 | |||
26.04.2024 | 09:28:49,173 | 2 | 151,22 | |
2 | 151,22 | |||
2 | 151,22 | |||
26.04.2024 | 09:26:54,604 | 5 | 151,50 | |
5 | 151,50 | |||
5 | 151,50 | |||
26.04.2024 | 09:21:36,551 | 166 | 151,26 | |
166 | 151,26 | |||
166 | 151,26 | |||
26.04.2024 | 09:15:59,130 | 2 | 151,00 | |
2 | 151,00 | |||
2 | 151,00 | |||
26.04.2024 | 09:12:11,592 | 10 | 151,04 | |
10 | 151,04 | |||
10 | 151,04 | |||
26.04.2024 | 09:00:41,264 | 1 | 151,10 | |
1 | 151,10 | |||
1 | 151,10 | |||
26.04.2024 | 08:46:26,575 | 100 | 151,16 | |
100 | 151,16 | |||
100 | 151,16 | |||
26.04.2024 | 08:45:10,739 | 1 | 151,16 | |
1 | 151,16 | |||
1 | 151,16 | |||
26.04.2024 | 08:00:05,316 | 2 | 151,56 | |
1 | 151,56 | |||
1 | 151,56 | |||
2 | 151,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00