Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
297
127,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 21:54:19,234 | 8 | 127,98 | |
| 8 | 127,98 | |||
| 8 | 127,98 | |||
| 12.11.2025 | 21:54:12,659 | 5 | 128,02 | |
| 5 | 128,02 | |||
| 5 | 128,02 | |||
| 12.11.2025 | 21:50:05,650 | 8 | 127,74 | |
| 8 | 127,74 | |||
| 8 | 127,74 | |||
| 12.11.2025 | 21:32:02,803 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 12.11.2025 | 21:30:01,870 | 5 | 127,50 | |
| 5 | 127,50 | |||
| 5 | 127,50 | |||
| 12.11.2025 | 21:18:59,812 | 15 | 127,66 | |
| 15 | 127,66 | |||
| 15 | 127,66 | |||
| 12.11.2025 | 21:15:14,027 | 15 | 127,64 | |
| 15 | 127,64 | |||
| 15 | 127,64 | |||
| 12.11.2025 | 21:08:35,690 | 22 | 127,78 | |
| 22 | 127,78 | |||
| 22 | 127,78 | |||
| 12.11.2025 | 21:01:51,123 | 100 | 127,78 | |
| 100 | 127,78 | |||
| 100 | 127,78 | |||
| 12.11.2025 | 20:55:47,861 | 22 | 127,58 | |
| 22 | 127,58 | |||
| 22 | 127,58 | |||
| 12.11.2025 | 20:50:10,487 | 4 | 127,84 | |
| 4 | 127,84 | |||
| 4 | 127,84 | |||
| 12.11.2025 | 20:43:22,245 | 6 | 127,82 | |
| 6 | 127,82 | |||
| 6 | 127,82 | |||
| 12.11.2025 | 20:32:44,264 | 10 | 127,84 | |
| 10 | 127,84 | |||
| 10 | 127,84 | |||
| 12.11.2025 | 20:30:35,885 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 12.11.2025 | 20:29:12,966 | 10 | 127,68 | |
| 10 | 127,68 | |||
| 10 | 127,68 | |||
| 12.11.2025 | 20:25:38,138 | 4 | 127,78 | |
| 4 | 127,78 | |||
| 4 | 127,78 | |||
| 12.11.2025 | 20:20:07,194 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 12.11.2025 | 20:19:34,028 | 20 | 127,82 | |
| 20 | 127,82 | |||
| 20 | 127,82 | |||
| 12.11.2025 | 20:17:33,022 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 12.11.2025 | 20:15:42,697 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 12.11.2025 | 20:11:21,671 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 12.11.2025 | 20:07:17,037 | 7 | 128,02 | |
| 7 | 128,02 | |||
| 7 | 128,02 | |||
| 12.11.2025 | 19:57:33,140 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 12.11.2025 | 19:54:32,846 | 18 | 127,64 | |
| 18 | 127,64 | |||
| 18 | 127,64 | |||
| 12.11.2025 | 19:54:18,243 | 100 | 127,78 | |
| 100 | 127,78 | |||
| 100 | 127,78 | |||
| 12.11.2025 | 19:54:03,832 | 15 | 127,78 | |
| 15 | 127,78 | |||
| 15 | 127,78 | |||
| 12.11.2025 | 19:48:33,513 | 7 | 127,82 | |
| 7 | 127,82 | |||
| 7 | 127,82 | |||
| 12.11.2025 | 19:47:57,009 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 12.11.2025 | 19:45:51,170 | 39 | 127,84 | |
| 39 | 127,84 | |||
| 39 | 127,84 | |||
| 12.11.2025 | 19:40:42,284 | 30 | 127,76 | |
| 30 | 127,76 | |||
| 30 | 127,76 | |||
| 12.11.2025 | 19:33:29,126 | 6 | 127,88 | |
| 6 | 127,88 | |||
| 6 | 127,88 | |||
| 12.11.2025 | 19:31:08,257 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 12.11.2025 | 19:25:52,702 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 12.11.2025 | 19:25:29,944 | 30 | 127,92 | |
| 30 | 127,92 | |||
| 30 | 127,92 | |||
| 12.11.2025 | 19:21:00,152 | 40 | 128,12 | |
| 40 | 128,12 | |||
| 40 | 128,12 | |||
| 12.11.2025 | 19:16:28,219 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 12.11.2025 | 19:16:12,635 | 12 | 128,14 | |
| 12 | 128,14 | |||
| 12 | 128,14 | |||
| 12.11.2025 | 19:14:46,621 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 12.11.2025 | 19:11:21,667 | 13 | 128,18 | |
| 13 | 128,18 | |||
| 13 | 128,18 | |||
| 12.11.2025 | 19:09:53,081 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 12.11.2025 | 19:07:33,724 | 5 | 128,28 | |
| 5 | 128,28 | |||
| 5 | 128,28 | |||
| 12.11.2025 | 19:07:33,519 | 44 | 128,24 | |
| 44 | 128,24 | |||
| 44 | 128,24 | |||
| 12.11.2025 | 19:07:03,627 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 12.11.2025 | 18:51:42,263 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 12.11.2025 | 18:50:26,390 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 12.11.2025 | 18:48:05,033 | 200 | 128,34 | |
| 200 | 128,34 | |||
| 200 | 128,34 | |||
| 12.11.2025 | 18:41:12,247 | 24 | 128,14 | |
| 24 | 128,14 | |||
| 24 | 128,14 | |||
| 12.11.2025 | 18:39:59,254 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 12.11.2025 | 18:39:56,338 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 12.11.2025 | 18:35:43,412 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 12.11.2025 | 18:30:49,688 | 39 | 128,04 | |
| 39 | 128,04 | |||
| 39 | 128,04 | |||
| 12.11.2025 | 18:28:23,943 | 10 | 128,06 | |
| 10 | 128,06 | |||
| 10 | 128,06 | |||
| 12.11.2025 | 18:20:15,750 | 20 | 128,12 | |
| 20 | 128,12 | |||
| 20 | 128,12 | |||
| 12.11.2025 | 18:19:59,988 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 12.11.2025 | 18:18:16,303 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 12.11.2025 | 18:12:15,327 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 12.11.2025 | 18:07:30,411 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 12.11.2025 | 18:05:18,526 | 100 | 127,98 | |
| 100 | 127,98 | |||
| 100 | 127,98 | |||
| 12.11.2025 | 18:02:59,087 | 20 | 128,06 | |
| 20 | 128,06 | |||
| 20 | 128,06 | |||
| 12.11.2025 | 17:53:32,675 | 10 | 128,14 | |
| 10 | 128,14 | |||
| 10 | 128,14 | |||
| 12.11.2025 | 17:53:02,825 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 12.11.2025 | 17:52:03,886 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 12.11.2025 | 17:50:14,896 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 12.11.2025 | 17:48:39,716 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 12.11.2025 | 17:39:21,175 | 15 | 128,12 | |
| 15 | 128,12 | |||
| 15 | 128,12 | |||
| 12.11.2025 | 17:39:10,386 | 39 | 128,00 | |
| 39 | 128,00 | |||
| 39 | 128,00 | |||
| 12.11.2025 | 17:37:10,679 | 2 | 128,02 | |
| 2 | 128,02 | |||
| 2 | 128,02 | |||
| 12.11.2025 | 17:34:56,435 | 40 | 128,10 | |
| 40 | 128,10 | |||
| 40 | 128,10 | |||
| 12.11.2025 | 17:33:07,041 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 12.11.2025 | 17:32:47,781 | 10 | 127,92 | |
| 10 | 127,92 | |||
| 10 | 127,92 | |||
| 12.11.2025 | 17:31:57,139 | 10 | 128,04 | |
| 10 | 128,04 | |||
| 10 | 128,04 | |||
| 12.11.2025 | 17:28:57,093 | 115 | 128,08 | |
| 115 | 128,08 | |||
| 115 | 128,08 | |||
| 12.11.2025 | 17:25:50,312 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 12.11.2025 | 17:24:01,730 | 58 | 127,98 | |
| 58 | 127,98 | |||
| 58 | 127,98 | |||
| 12.11.2025 | 17:17:51,702 | 3 | 127,94 | |
| 3 | 127,94 | |||
| 3 | 127,94 | |||
| 12.11.2025 | 17:13:40,944 | 3 | 127,76 | |
| 3 | 127,76 | |||
| 3 | 127,76 | |||
| 12.11.2025 | 17:13:17,804 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 12.11.2025 | 17:08:51,321 | 80 | 127,70 | |
| 80 | 127,70 | |||
| 80 | 127,70 | |||
| 12.11.2025 | 17:05:00,534 | 15 | 127,62 | |
| 15 | 127,62 | |||
| 15 | 127,62 | |||
| 12.11.2025 | 16:57:09,402 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 12.11.2025 | 16:56:19,123 | 9 | 127,70 | |
| 9 | 127,70 | |||
| 9 | 127,70 | |||
| 12.11.2025 | 16:56:01,116 | 14 | 127,74 | |
| 14 | 127,74 | |||
| 14 | 127,74 | |||
| 12.11.2025 | 16:53:12,482 | 30 | 127,82 | |
| 30 | 127,82 | |||
| 30 | 127,82 | |||
| 12.11.2025 | 16:50:31,395 | 12 | 127,68 | |
| 12 | 127,68 | |||
| 12 | 127,68 | |||
| 12.11.2025 | 16:47:18,150 | 38 | 127,48 | |
| 38 | 127,48 | |||
| 38 | 127,48 | |||
| 12.11.2025 | 16:45:53,134 | 10 | 127,36 | |
| 10 | 127,36 | |||
| 10 | 127,36 | |||
| 12.11.2025 | 16:45:34,341 | 40 | 127,46 | |
| 40 | 127,46 | |||
| 40 | 127,46 | |||
| 12.11.2025 | 16:45:18,859 | 10 | 127,36 | |
| 10 | 127,36 | |||
| 10 | 127,36 | |||
| 12.11.2025 | 16:44:52,905 | 8 | 127,50 | |
| 8 | 127,50 | |||
| 8 | 127,50 | |||
| 12.11.2025 | 16:44:02,633 | 27 | 127,50 | |
| 27 | 127,50 | |||
| 25 | 127,50 | |||
| 2 | 127,50 | |||
| 12.11.2025 | 16:33:50,754 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 12.11.2025 | 16:31:42,120 | 340 | 127,58 | |
| 300 | 127,58 | |||
| 340 | 127,58 | |||
| 40 | 127,58 | |||
| 12.11.2025 | 16:31:10,936 | 27 | 127,68 | |
| 27 | 127,68 | |||
| 27 | 127,68 | |||
| 12.11.2025 | 16:30:59,779 | 40 | 127,70 | |
| 40 | 127,70 | |||
| 40 | 127,70 | |||
| 12.11.2025 | 16:30:34,138 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 12.11.2025 | 16:19:18,333 | 30 | 127,58 | |
| 30 | 127,58 | |||
| 30 | 127,58 | |||
| 12.11.2025 | 16:15:46,172 | 35 | 127,76 | |
| 35 | 127,76 | |||
| 35 | 127,76 | |||
| 12.11.2025 | 16:11:44,630 | 23 | 127,66 | |
| 23 | 127,66 | |||
| 23 | 127,66 | |||
| 12.11.2025 | 16:05:51,444 | 41 | 127,62 | |
| 41 | 127,62 | |||
| 41 | 127,62 | |||
| 12.11.2025 | 16:01:26,277 | 77 | 127,68 | |
| 77 | 127,68 | |||
| 77 | 127,68 | |||
| 12.11.2025 | 16:01:13,658 | 10 | 127,64 | |
| 10 | 127,64 | |||
| 10 | 127,64 | |||
| 12.11.2025 | 16:00:55,805 | 25 | 127,80 | |
| 25 | 127,80 | |||
| 25 | 127,80 | |||
| 12.11.2025 | 16:00:03,702 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 12.11.2025 | 15:58:32,417 | 110 | 127,98 | |
| 110 | 127,98 | |||
| 110 | 127,98 | |||
| 12.11.2025 | 15:58:27,636 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 12.11.2025 | 15:57:38,761 | 18 | 127,98 | |
| 18 | 127,98 | |||
| 18 | 127,98 | |||
| 12.11.2025 | 15:51:31,263 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 12.11.2025 | 15:51:21,357 | 20 | 127,82 | |
| 20 | 127,82 | |||
| 20 | 127,82 | |||
| 12.11.2025 | 15:50:22,270 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 12.11.2025 | 15:49:20,183 | 450 | 128,02 | |
| 450 | 128,02 | |||
| 450 | 128,02 | |||
| 12.11.2025 | 15:49:19,045 | 19 | 127,86 | |
| 5 | 127,86 | |||
| 19 | 127,86 | |||
| 14 | 127,86 | |||
| 12.11.2025 | 15:47:03,359 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 12.11.2025 | 15:46:05,267 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 12.11.2025 | 15:44:29,400 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 12.11.2025 | 15:44:16,397 | 17 | 128,36 | |
| 17 | 128,36 | |||
| 17 | 128,36 | |||
| 12.11.2025 | 15:41:20,740 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 12.11.2025 | 15:40:52,626 | 22 | 128,22 | |
| 22 | 128,22 | |||
| 22 | 128,22 | |||
| 12.11.2025 | 15:39:48,898 | 22 | 128,24 | |
| 22 | 128,24 | |||
| 22 | 128,24 | |||
| 12.11.2025 | 15:38:15,721 | 10 | 128,78 | |
| 10 | 128,78 | |||
| 10 | 128,78 | |||
| 12.11.2025 | 15:37:56,635 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 12.11.2025 | 15:37:10,440 | 24 | 128,84 | |
| 24 | 128,84 | |||
| 24 | 128,84 | |||
| 12.11.2025 | 15:36:28,972 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 12.11.2025 | 15:33:42,569 | 94 | 128,50 | |
| 94 | 128,50 | |||
| 94 | 128,50 | |||
| 12.11.2025 | 15:31:55,731 | 76 | 128,76 | |
| 76 | 128,76 | |||
| 76 | 128,76 | |||
| 12.11.2025 | 15:31:55,658 | 58 | 128,74 | |
| 58 | 128,74 | |||
| 58 | 128,74 | |||
| 12.11.2025 | 15:30:45,860 | 10 | 128,86 | |
| 10 | 128,86 | |||
| 10 | 128,86 | |||
| 12.11.2025 | 15:21:35,016 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 12.11.2025 | 15:15:31,897 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 12.11.2025 | 15:14:03,089 | 25 | 128,60 | |
| 25 | 128,60 | |||
| 25 | 128,60 | |||
| 12.11.2025 | 15:06:55,999 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 12.11.2025 | 15:06:48,553 | 53 | 128,54 | |
| 53 | 128,54 | |||
| 53 | 128,54 | |||
| 12.11.2025 | 15:03:46,215 | 16 | 128,52 | |
| 16 | 128,52 | |||
| 16 | 128,52 | |||
| 12.11.2025 | 15:03:16,933 | 80 | 128,22 | |
| 80 | 128,22 | |||
| 80 | 128,22 | |||
| 12.11.2025 | 15:02:59,325 | 250 | 128,26 | |
| 250 | 128,26 | |||
| 250 | 128,26 | |||
| 12.11.2025 | 14:55:12,524 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 12.11.2025 | 14:48:15,021 | 16 | 128,28 | |
| 16 | 128,28 | |||
| 16 | 128,28 | |||
| 12.11.2025 | 14:46:10,387 | 34 | 128,60 | |
| 34 | 128,60 | |||
| 34 | 128,60 | |||
| 12.11.2025 | 14:44:04,595 | 34 | 128,32 | |
| 34 | 128,32 | |||
| 34 | 128,32 | |||
| 12.11.2025 | 14:43:39,366 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 12.11.2025 | 14:43:02,158 | 9 | 128,28 | |
| 9 | 128,28 | |||
| 9 | 128,28 | |||
| 12.11.2025 | 14:43:00,047 | 25 | 128,26 | |
| 25 | 128,26 | |||
| 25 | 128,26 | |||
| 12.11.2025 | 14:42:55,219 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 12.11.2025 | 14:42:25,552 | 24 | 128,26 | |
| 24 | 128,26 | |||
| 24 | 128,26 | |||
| 12.11.2025 | 14:40:45,806 | 31 | 128,32 | |
| 31 | 128,32 | |||
| 31 | 128,32 | |||
| 12.11.2025 | 14:38:18,061 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 12.11.2025 | 14:37:54,611 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 12.11.2025 | 14:37:13,699 | 20 | 128,44 | |
| 20 | 128,44 | |||
| 20 | 128,44 | |||
| 12.11.2025 | 14:35:00,813 | 200 | 128,32 | |
| 200 | 128,32 | |||
| 200 | 128,32 | |||
| 12.11.2025 | 14:32:05,329 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 12.11.2025 | 14:27:25,229 | 3 | 128,02 | |
| 3 | 128,02 | |||
| 3 | 128,02 | |||
| 12.11.2025 | 14:20:48,591 | 32 | 128,30 | |
| 32 | 128,30 | |||
| 32 | 128,30 | |||
| 12.11.2025 | 14:13:08,379 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 12.11.2025 | 14:12:00,863 | 15 | 128,24 | |
| 15 | 128,24 | |||
| 15 | 128,24 | |||
| 12.11.2025 | 14:11:23,015 | 77 | 128,24 | |
| 77 | 128,24 | |||
| 77 | 128,24 | |||
| 12.11.2025 | 14:03:17,112 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 12.11.2025 | 14:02:29,859 | 11 | 128,22 | |
| 11 | 128,22 | |||
| 11 | 128,22 | |||
| 12.11.2025 | 14:00:55,102 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 12.11.2025 | 14:00:39,245 | 50 | 127,94 | |
| 50 | 127,94 | |||
| 50 | 127,94 | |||
| 12.11.2025 | 13:51:30,794 | 38 | 127,96 | |
| 38 | 127,96 | |||
| 38 | 127,96 | |||
| 12.11.2025 | 13:49:31,654 | 20 | 127,96 | |
| 20 | 127,96 | |||
| 20 | 127,96 | |||
| 12.11.2025 | 13:46:31,736 | 10 | 128,22 | |
| 10 | 128,22 | |||
| 10 | 128,22 | |||
| 12.11.2025 | 13:42:33,159 | 15 | 127,96 | |
| 15 | 127,96 | |||
| 15 | 127,96 | |||
| 12.11.2025 | 13:35:01,130 | 50 | 128,26 | |
| 50 | 128,26 | |||
| 50 | 128,26 | |||
| 12.11.2025 | 13:34:56,128 | 250 | 128,26 | |
| 250 | 128,26 | |||
| 250 | 128,26 | |||
| 12.11.2025 | 13:34:25,495 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 12.11.2025 | 13:33:46,462 | 29 | 127,98 | |
| 29 | 127,98 | |||
| 29 | 127,98 | |||
| 12.11.2025 | 13:32:35,411 | 200 | 128,26 | |
| 200 | 128,26 | |||
| 200 | 128,26 | |||
| 12.11.2025 | 13:28:19,218 | 22 | 128,12 | |
| 22 | 128,12 | |||
| 22 | 128,12 | |||
| 12.11.2025 | 13:24:03,517 | 250 | 128,20 | |
| 250 | 128,20 | |||
| 250 | 128,20 | |||
| 12.11.2025 | 13:23:19,380 | 5 | 128,06 | |
| 5 | 128,06 | |||
| 5 | 128,06 | |||
| 12.11.2025 | 13:14:20,828 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 12.11.2025 | 13:11:00,836 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 12.11.2025 | 13:07:58,554 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 12.11.2025 | 13:05:01,316 | 100 | 128,56 | |
| 100 | 128,56 | |||
| 100 | 128,56 | |||
| 12.11.2025 | 12:56:14,810 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 12.11.2025 | 12:56:07,056 | 100 | 128,02 | |
| 100 | 128,02 | |||
| 100 | 128,02 | |||
| 12.11.2025 | 12:55:19,735 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 12.11.2025 | 12:54:05,916 | 100 | 128,02 | |
| 100 | 128,02 | |||
| 100 | 128,02 | |||
| 12.11.2025 | 12:53:05,255 | 18 | 128,02 | |
| 18 | 128,02 | |||
| 18 | 128,02 | |||
| 12.11.2025 | 12:52:07,829 | 139 | 128,48 | |
| 139 | 128,48 | |||
| 139 | 128,48 | |||
| 12.11.2025 | 12:51:53,542 | 250 | 128,28 | |
| 250 | 128,28 | |||
| 250 | 128,28 | |||
| 12.11.2025 | 12:51:35,714 | 7 | 128,28 | |
| 7 | 128,28 | |||
| 7 | 128,28 | |||
| 12.11.2025 | 12:50:31,225 | 100 | 128,02 | |
| 100 | 128,02 | |||
| 100 | 128,02 | |||
| 12.11.2025 | 12:47:00,319 | 100 | 128,02 | |
| 100 | 128,02 | |||
| 100 | 128,02 | |||
| 12.11.2025 | 12:43:59,546 | 100 | 128,02 | |
| 100 | 128,02 | |||
| 100 | 128,02 | |||
| 12.11.2025 | 12:39:40,166 | 16 | 127,62 | |
| 16 | 127,62 | |||
| 16 | 127,62 | |||
| 12.11.2025 | 12:37:59,653 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 12.11.2025 | 12:35:32,269 | 31 | 128,36 | |
| 31 | 128,36 | |||
| 31 | 128,36 | |||
| 12.11.2025 | 12:28:10,697 | 58 | 128,32 | |
| 58 | 128,32 | |||
| 58 | 128,32 | |||
| 12.11.2025 | 12:26:04,102 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 12.11.2025 | 12:25:23,459 | 138 | 128,32 | |
| 138 | 128,32 | |||
| 138 | 128,32 | |||
| 12.11.2025 | 12:20:58,646 | 17 | 128,34 | |
| 17 | 128,34 | |||
| 17 | 128,34 | |||
| 12.11.2025 | 12:19:20,784 | 25 | 128,38 | |
| 25 | 128,38 | |||
| 25 | 128,38 | |||
| 12.11.2025 | 12:17:28,379 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 12.11.2025 | 12:16:38,129 | 75 | 127,78 | |
| 75 | 127,78 | |||
| 75 | 127,78 | |||
| 12.11.2025 | 12:15:00,728 | 76 | 127,78 | |
| 76 | 127,78 | |||
| 76 | 127,78 | |||
| 12.11.2025 | 12:11:12,714 | 25 | 128,40 | |
| 25 | 128,40 | |||
| 25 | 128,40 | |||
| 12.11.2025 | 12:06:33,327 | 31 | 128,12 | |
| 31 | 128,12 | |||
| 31 | 128,12 | |||
| 12.11.2025 | 12:06:14,205 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 12.11.2025 | 12:00:56,335 | 26 | 128,10 | |
| 26 | 128,10 | |||
| 26 | 128,10 | |||
| 12.11.2025 | 11:55:41,897 | 34 | 127,52 | |
| 34 | 127,52 | |||
| 34 | 127,52 | |||
| 12.11.2025 | 11:55:28,586 | 41 | 127,52 | |
| 41 | 127,52 | |||
| 41 | 127,52 | |||
| 12.11.2025 | 11:53:38,270 | 9 | 128,10 | |
| 9 | 128,10 | |||
| 9 | 128,10 | |||
| 12.11.2025 | 11:52:57,916 | 12 | 128,10 | |
| 12 | 128,10 | |||
| 12 | 128,10 | |||
| 12.11.2025 | 11:50:59,340 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 12.11.2025 | 11:48:59,783 | 11 | 128,12 | |
| 11 | 128,12 | |||
| 11 | 128,12 | |||
| 12.11.2025 | 11:45:56,637 | 95 | 128,42 | |
| 95 | 128,42 | |||
| 95 | 128,42 | |||
| 12.11.2025 | 11:45:21,319 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 12.11.2025 | 11:44:53,390 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 12.11.2025 | 11:43:33,124 | 80 | 128,32 | |
| 80 | 128,32 | |||
| 80 | 128,32 | |||
| 12.11.2025 | 11:41:42,220 | 30 | 128,34 | |
| 30 | 128,34 | |||
| 30 | 128,34 | |||
| 12.11.2025 | 11:38:29,369 | 86 | 128,02 | |
| 86 | 128,02 | |||
| 86 | 128,02 | |||
| 12.11.2025 | 11:37:44,370 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 12.11.2025 | 11:34:05,576 | 6 | 128,34 | |
| 6 | 128,34 | |||
| 6 | 128,34 | |||
| 12.11.2025 | 11:32:00,325 | 15 | 128,36 | |
| 15 | 128,36 | |||
| 15 | 128,36 | |||
| 12.11.2025 | 11:31:54,606 | 20 | 128,36 | |
| 20 | 128,36 | |||
| 20 | 128,36 | |||
| 12.11.2025 | 11:30:39,576 | 100 | 128,34 | |
| 100 | 128,34 | |||
| 100 | 128,34 | |||
| 12.11.2025 | 11:26:36,327 | 11 | 128,02 | |
| 11 | 128,02 | |||
| 11 | 128,02 | |||
| 12.11.2025 | 11:21:17,654 | 35 | 128,02 | |
| 35 | 128,02 | |||
| 35 | 128,02 | |||
| 12.11.2025 | 11:20:12,461 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 12.11.2025 | 11:19:30,890 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 12.11.2025 | 11:15:27,070 | 75 | 128,28 | |
| 75 | 128,28 | |||
| 75 | 128,28 | |||
| 12.11.2025 | 11:12:49,132 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 12.11.2025 | 11:11:58,391 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 12.11.2025 | 11:10:55,304 | 12 | 127,86 | |
| 12 | 127,86 | |||
| 12 | 127,86 | |||
| 12.11.2025 | 11:10:01,417 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 12.11.2025 | 11:01:48,522 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 12.11.2025 | 11:01:12,936 | 27 | 128,30 | |
| 27 | 128,30 | |||
| 27 | 128,30 | |||
| 12.11.2025 | 11:00:44,385 | 45 | 128,28 | |
| 45 | 128,28 | |||
| 45 | 128,28 | |||
| 12.11.2025 | 10:51:49,475 | 10 | 127,88 | |
| 10 | 127,88 | |||
| 10 | 127,88 | |||
| 12.11.2025 | 10:50:52,594 | 150 | 127,86 | |
| 150 | 127,86 | |||
| 150 | 127,86 | |||
| 12.11.2025 | 10:49:25,134 | 40 | 127,86 | |
| 40 | 127,86 | |||
| 40 | 127,86 | |||
| 12.11.2025 | 10:49:00,936 | 20 | 128,38 | |
| 20 | 128,38 | |||
| 20 | 128,38 | |||
| 12.11.2025 | 10:46:23,047 | 6 | 127,88 | |
| 6 | 127,88 | |||
| 6 | 127,88 | |||
| 12.11.2025 | 10:44:20,078 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 12.11.2025 | 10:42:44,999 | 50 | 127,90 | |
| 50 | 127,90 | |||
| 50 | 127,90 | |||
| 12.11.2025 | 10:37:47,300 | 100 | 127,84 | |
| 100 | 127,84 | |||
| 100 | 127,84 | |||
| 12.11.2025 | 10:29:30,293 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 12.11.2025 | 10:21:26,170 | 33 | 128,04 | |
| 33 | 128,04 | |||
| 33 | 128,04 | |||
| 12.11.2025 | 10:20:56,130 | 40 | 128,04 | |
| 40 | 128,04 | |||
| 40 | 128,04 | |||
| 12.11.2025 | 10:20:37,771 | 39 | 128,04 | |
| 39 | 128,04 | |||
| 39 | 128,04 | |||
| 12.11.2025 | 10:20:25,598 | 78 | 128,04 | |
| 78 | 128,04 | |||
| 78 | 128,04 | |||
| 12.11.2025 | 10:14:22,002 | 36 | 127,86 | |
| 36 | 127,86 | |||
| 36 | 127,86 | |||
| 12.11.2025 | 10:06:29,473 | 550 | 127,90 | |
| 460 | 127,90 | |||
| 550 | 127,90 | |||
| 50 | 127,90 | |||
| 40 | 127,90 | |||
| 12.11.2025 | 10:06:18,797 | 50 | 128,06 | |
| 50 | 128,06 | |||
| 50 | 128,06 | |||
| 12.11.2025 | 10:04:43,014 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 12.11.2025 | 10:04:20,204 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 12.11.2025 | 10:03:35,957 | 50 | 128,06 | |
| 50 | 128,06 | |||
| 50 | 128,06 | |||
| 12.11.2025 | 10:03:14,961 | 50 | 128,06 | |
| 50 | 128,06 | |||
| 50 | 128,06 | |||
| 12.11.2025 | 10:01:36,557 | 15 | 128,06 | |
| 15 | 128,06 | |||
| 15 | 128,06 | |||
| 12.11.2025 | 10:00:46,676 | 161 | 128,12 | |
| 161 | 128,12 | |||
| 161 | 128,12 | |||
| 12.11.2025 | 09:57:01,089 | 20 | 128,38 | |
| 20 | 128,38 | |||
| 20 | 128,38 | |||
| 12.11.2025 | 09:55:17,294 | 19 | 128,30 | |
| 19 | 128,30 | |||
| 19 | 128,30 | |||
| 12.11.2025 | 09:51:42,933 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 12.11.2025 | 09:50:11,074 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 12.11.2025 | 09:47:37,525 | 5 | 128,08 | |
| 5 | 128,08 | |||
| 4 | 128,08 | |||
| 1 | 128,08 | |||
| 12.11.2025 | 09:47:10,896 | 43 | 128,38 | |
| 43 | 128,38 | |||
| 43 | 128,38 | |||
| 12.11.2025 | 09:45:32,648 | 40 | 128,38 | |
| 40 | 128,38 | |||
| 40 | 128,38 | |||
| 12.11.2025 | 09:42:14,311 | 12 | 128,08 | |
| 12 | 128,08 | |||
| 12 | 128,08 | |||
| 12.11.2025 | 09:42:13,417 | 125 | 128,38 | |
| 25 | 128,38 | |||
| 125 | 128,38 | |||
| 100 | 128,38 | |||
| 12.11.2025 | 09:39:33,405 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 12.11.2025 | 09:38:58,124 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 12.11.2025 | 09:36:00,496 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 12.11.2025 | 09:31:21,567 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 12.11.2025 | 09:30:36,746 | 20 | 128,38 | |
| 20 | 128,38 | |||
| 20 | 128,38 | |||
| 12.11.2025 | 09:30:00,696 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 12.11.2025 | 09:28:35,551 | 40 | 128,38 | |
| 40 | 128,38 | |||
| 40 | 128,38 | |||
| 12.11.2025 | 09:28:26,434 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 12.11.2025 | 09:24:48,329 | 66 | 128,10 | |
| 66 | 128,10 | |||
| 66 | 128,10 | |||
| 12.11.2025 | 09:23:24,150 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 12.11.2025 | 09:20:07,443 | 13 | 128,38 | |
| 13 | 128,38 | |||
| 13 | 128,38 | |||
| 12.11.2025 | 09:14:41,625 | 20 | 128,06 | |
| 20 | 128,06 | |||
| 20 | 128,06 | |||
| 12.11.2025 | 09:13:15,283 | 10 | 128,06 | |
| 10 | 128,06 | |||
| 10 | 128,06 | |||
| 12.11.2025 | 09:06:34,606 | 9 | 128,04 | |
| 9 | 128,04 | |||
| 9 | 128,04 | |||
| 12.11.2025 | 09:04:08,266 | 5 | 128,38 | |
| 5 | 128,38 | |||
| 5 | 128,38 | |||
| 12.11.2025 | 09:02:14,117 | 40 | 128,38 | |
| 40 | 128,38 | |||
| 40 | 128,38 | |||
| 12.11.2025 | 09:00:13,233 | 6 | 128,04 | |
| 6 | 128,04 | |||
| 6 | 128,04 | |||
| 12.11.2025 | 08:58:11,101 | 20 | 128,38 | |
| 20 | 128,38 | |||
| 20 | 128,38 | |||
| 12.11.2025 | 08:55:50,754 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 12.11.2025 | 08:55:16,874 | 23 | 128,38 | |
| 23 | 128,38 | |||
| 23 | 128,38 | |||
| 12.11.2025 | 08:52:15,927 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 12.11.2025 | 08:46:48,763 | 16 | 128,10 | |
| 16 | 128,10 | |||
| 16 | 128,10 | |||
| 12.11.2025 | 08:45:55,674 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 12.11.2025 | 08:43:59,547 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 12.11.2025 | 08:23:49,028 | 49 | 128,38 | |
| 40 | 128,38 | |||
| 49 | 128,38 | |||
| 9 | 128,38 | |||
| 12.11.2025 | 08:23:40,406 | 41 | 128,36 | |
| 41 | 128,36 | |||
| 41 | 128,36 | |||
| 12.11.2025 | 08:21:50,427 | 7 | 128,04 | |
| 7 | 128,04 | |||
| 7 | 128,04 | |||
| 12.11.2025 | 08:14:52,423 | 10 | 128,36 | |
| 10 | 128,36 | |||
| 10 | 128,36 | |||
| 12.11.2025 | 08:14:37,567 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 12.11.2025 | 08:00:29,787 | 10 | 128,38 | |
| 10 | 128,38 | |||
| 10 | 128,38 | |||
| 12.11.2025 | 08:00:14,780 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 12.11.2025 | 07:53:49,736 | 25 | 128,38 | |
| 25 | 128,38 | |||
| 25 | 128,38 | |||
| 12.11.2025 | 07:50:58,162 | 23 | 128,38 | |
| 23 | 128,38 | |||
| 23 | 128,38 | |||
| 12.11.2025 | 07:36:42,817 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 12.11.2025 | 07:30:49,485 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 12.11.2025 | 07:30:45,809 | 15 | 128,74 | |
| 15 | 128,74 | |||
| 15 | 128,74 | |||
| 12.11.2025 | 07:30:08,894 | 68 | 128,74 | |
| 18 | 128,74 | |||
| 40 | 128,74 | |||
| 10 | 128,74 | |||
| 8 | 128,74 | |||
| 60 | 128,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00
Letzte Aktualisierung:
12.11.2025 @ 22:00:00