Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
272
127,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:58:11,396 | 240 | 127,54 | |
| 240 | 127,54 | |||
| 240 | 127,54 | |||
| 19.11.2025 | 21:54:21,905 | 20 | 127,68 | |
| 20 | 127,68 | |||
| 20 | 127,68 | |||
| 19.11.2025 | 21:49:18,377 | 30 | 127,54 | |
| 30 | 127,54 | |||
| 30 | 127,54 | |||
| 19.11.2025 | 21:48:12,111 | 39 | 127,60 | |
| 39 | 127,60 | |||
| 39 | 127,60 | |||
| 19.11.2025 | 21:46:05,728 | 8 | 127,66 | |
| 8 | 127,66 | |||
| 8 | 127,66 | |||
| 19.11.2025 | 21:40:22,586 | 10 | 127,82 | |
| 10 | 127,82 | |||
| 10 | 127,82 | |||
| 19.11.2025 | 21:38:16,273 | 25 | 127,68 | |
| 25 | 127,68 | |||
| 25 | 127,68 | |||
| 19.11.2025 | 21:28:23,670 | 10 | 127,52 | |
| 10 | 127,52 | |||
| 10 | 127,52 | |||
| 19.11.2025 | 21:16:22,969 | 335 | 127,66 | |
| 335 | 127,66 | |||
| 335 | 127,66 | |||
| 19.11.2025 | 21:11:54,346 | 10 | 127,64 | |
| 10 | 127,64 | |||
| 10 | 127,64 | |||
| 19.11.2025 | 21:10:37,726 | 4 | 127,72 | |
| 4 | 127,72 | |||
| 4 | 127,72 | |||
| 19.11.2025 | 21:05:21,484 | 10 | 127,64 | |
| 10 | 127,64 | |||
| 10 | 127,64 | |||
| 19.11.2025 | 21:04:35,341 | 5 | 127,64 | |
| 5 | 127,64 | |||
| 5 | 127,64 | |||
| 19.11.2025 | 20:52:34,509 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 19.11.2025 | 20:51:10,820 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 19.11.2025 | 20:46:56,042 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 19.11.2025 | 20:45:52,464 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 19.11.2025 | 20:44:03,530 | 25 | 127,32 | |
| 25 | 127,32 | |||
| 25 | 127,32 | |||
| 19.11.2025 | 20:35:44,822 | 4 | 127,28 | |
| 4 | 127,28 | |||
| 4 | 127,28 | |||
| 19.11.2025 | 20:29:39,245 | 4 | 127,50 | |
| 4 | 127,50 | |||
| 4 | 127,50 | |||
| 19.11.2025 | 20:24:47,489 | 20 | 127,70 | |
| 20 | 127,70 | |||
| 20 | 127,70 | |||
| 19.11.2025 | 20:17:30,906 | 25 | 127,86 | |
| 25 | 127,86 | |||
| 25 | 127,86 | |||
| 19.11.2025 | 20:09:06,100 | 4 | 127,98 | |
| 4 | 127,98 | |||
| 4 | 127,98 | |||
| 19.11.2025 | 20:08:00,897 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 19.11.2025 | 20:07:51,735 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 19.11.2025 | 20:04:37,509 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 19.11.2025 | 20:02:00,012 | 40 | 127,96 | |
| 40 | 127,96 | |||
| 40 | 127,96 | |||
| 19.11.2025 | 19:56:12,325 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 19.11.2025 | 19:56:01,796 | 5 | 127,88 | |
| 5 | 127,88 | |||
| 5 | 127,88 | |||
| 19.11.2025 | 19:52:17,154 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 19.11.2025 | 19:52:08,402 | 3 | 127,72 | |
| 3 | 127,72 | |||
| 3 | 127,72 | |||
| 19.11.2025 | 19:51:31,307 | 30 | 127,84 | |
| 30 | 127,84 | |||
| 30 | 127,84 | |||
| 19.11.2025 | 19:49:07,575 | 13 | 127,76 | |
| 13 | 127,76 | |||
| 13 | 127,76 | |||
| 19.11.2025 | 19:35:07,163 | 325 | 127,78 | |
| 325 | 127,78 | |||
| 325 | 127,78 | |||
| 19.11.2025 | 19:25:24,543 | 10 | 127,84 | |
| 10 | 127,84 | |||
| 10 | 127,84 | |||
| 19.11.2025 | 19:20:32,929 | 40 | 127,60 | |
| 40 | 127,60 | |||
| 40 | 127,60 | |||
| 19.11.2025 | 19:18:30,497 | 40 | 127,60 | |
| 40 | 127,60 | |||
| 40 | 127,60 | |||
| 19.11.2025 | 19:16:58,427 | 16 | 127,66 | |
| 16 | 127,66 | |||
| 16 | 127,66 | |||
| 19.11.2025 | 19:11:58,034 | 20 | 127,58 | |
| 20 | 127,58 | |||
| 20 | 127,58 | |||
| 19.11.2025 | 19:00:01,823 | 17 | 127,32 | |
| 17 | 127,32 | |||
| 17 | 127,32 | |||
| 19.11.2025 | 18:52:38,318 | 7 | 127,42 | |
| 7 | 127,42 | |||
| 7 | 127,42 | |||
| 19.11.2025 | 18:51:52,893 | 105 | 127,38 | |
| 105 | 127,38 | |||
| 105 | 127,38 | |||
| 19.11.2025 | 18:48:17,925 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 19.11.2025 | 18:47:24,610 | 70 | 127,48 | |
| 70 | 127,48 | |||
| 70 | 127,48 | |||
| 19.11.2025 | 18:46:43,937 | 4 | 127,50 | |
| 4 | 127,50 | |||
| 4 | 127,50 | |||
| 19.11.2025 | 18:45:23,018 | 8 | 127,56 | |
| 8 | 127,56 | |||
| 8 | 127,56 | |||
| 19.11.2025 | 18:37:28,043 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 19.11.2025 | 18:37:20,507 | 3 | 127,56 | |
| 3 | 127,56 | |||
| 3 | 127,56 | |||
| 19.11.2025 | 18:29:42,372 | 11 | 127,50 | |
| 11 | 127,50 | |||
| 11 | 127,50 | |||
| 19.11.2025 | 18:28:44,704 | 15 | 127,50 | |
| 15 | 127,50 | |||
| 15 | 127,50 | |||
| 19.11.2025 | 18:22:10,811 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 19.11.2025 | 18:22:06,459 | 270 | 127,34 | |
| 270 | 127,34 | |||
| 270 | 127,34 | |||
| 19.11.2025 | 18:22:05,877 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 19.11.2025 | 18:15:31,680 | 4 | 127,46 | |
| 4 | 127,46 | |||
| 4 | 127,46 | |||
| 19.11.2025 | 18:03:16,841 | 15 | 127,30 | |
| 15 | 127,30 | |||
| 15 | 127,30 | |||
| 19.11.2025 | 18:01:48,829 | 11 | 127,22 | |
| 11 | 127,22 | |||
| 11 | 127,22 | |||
| 19.11.2025 | 18:00:58,037 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 19.11.2025 | 17:54:21,516 | 11 | 127,06 | |
| 11 | 127,06 | |||
| 11 | 127,06 | |||
| 19.11.2025 | 17:52:37,264 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 19.11.2025 | 17:49:43,370 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 19.11.2025 | 17:41:37,881 | 11 | 126,80 | |
| 11 | 126,80 | |||
| 11 | 126,80 | |||
| 19.11.2025 | 17:36:34,489 | 300 | 126,94 | |
| 300 | 126,94 | |||
| 300 | 126,94 | |||
| 19.11.2025 | 17:35:55,882 | 600 | 126,96 | |
| 600 | 126,96 | |||
| 600 | 126,96 | |||
| 19.11.2025 | 17:34:01,786 | 35 | 126,94 | |
| 35 | 126,94 | |||
| 35 | 126,94 | |||
| 19.11.2025 | 17:33:11,962 | 500 | 126,90 | |
| 500 | 126,90 | |||
| 500 | 126,90 | |||
| 19.11.2025 | 17:33:04,183 | 600 | 126,94 | |
| 600 | 126,94 | |||
| 600 | 126,94 | |||
| 19.11.2025 | 17:32:42,133 | 400 | 126,90 | |
| 400 | 126,90 | |||
| 400 | 126,90 | |||
| 19.11.2025 | 17:30:44,719 | 25 | 126,84 | |
| 25 | 126,84 | |||
| 25 | 126,84 | |||
| 19.11.2025 | 17:28:27,479 | 15 | 126,84 | |
| 15 | 126,84 | |||
| 15 | 126,84 | |||
| 19.11.2025 | 17:26:39,104 | 28 | 126,90 | |
| 28 | 126,90 | |||
| 28 | 126,90 | |||
| 19.11.2025 | 17:20:40,079 | 187 | 126,56 | |
| 187 | 126,56 | |||
| 187 | 126,56 | |||
| 19.11.2025 | 17:11:14,316 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 19.11.2025 | 17:09:25,831 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 19.11.2025 | 17:09:12,155 | 248 | 126,58 | |
| 248 | 126,58 | |||
| 248 | 126,58 | |||
| 19.11.2025 | 17:08:22,974 | 22 | 126,52 | |
| 22 | 126,52 | |||
| 22 | 126,52 | |||
| 19.11.2025 | 17:02:41,688 | 40 | 126,40 | |
| 40 | 126,40 | |||
| 40 | 126,40 | |||
| 19.11.2025 | 17:02:09,318 | 10 | 126,48 | |
| 10 | 126,48 | |||
| 10 | 126,48 | |||
| 19.11.2025 | 17:00:47,963 | 230 | 126,38 | |
| 230 | 126,38 | |||
| 230 | 126,38 | |||
| 19.11.2025 | 16:55:22,828 | 750 | 126,76 | |
| 750 | 126,76 | |||
| 750 | 126,76 | |||
| 19.11.2025 | 16:55:20,918 | 40 | 126,90 | |
| 40 | 126,90 | |||
| 40 | 126,90 | |||
| 19.11.2025 | 16:52:59,072 | 35 | 126,82 | |
| 35 | 126,82 | |||
| 35 | 126,82 | |||
| 19.11.2025 | 16:51:18,099 | 40 | 126,90 | |
| 40 | 126,90 | |||
| 40 | 126,90 | |||
| 19.11.2025 | 16:49:15,302 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 19.11.2025 | 16:48:32,521 | 65 | 127,00 | |
| 65 | 127,00 | |||
| 65 | 127,00 | |||
| 19.11.2025 | 16:44:40,213 | 17 | 127,04 | |
| 17 | 127,04 | |||
| 17 | 127,04 | |||
| 19.11.2025 | 16:44:16,930 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 19.11.2025 | 16:42:02,235 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 19.11.2025 | 16:41:37,800 | 20 | 126,98 | |
| 20 | 126,98 | |||
| 20 | 126,98 | |||
| 19.11.2025 | 16:32:24,458 | 100 | 126,94 | |
| 100 | 126,94 | |||
| 100 | 126,94 | |||
| 19.11.2025 | 16:31:36,890 | 58 | 126,90 | |
| 58 | 126,90 | |||
| 58 | 126,90 | |||
| 19.11.2025 | 16:30:03,640 | 20 | 127,14 | |
| 20 | 127,14 | |||
| 20 | 127,14 | |||
| 19.11.2025 | 16:29:46,392 | 15 | 127,08 | |
| 15 | 127,08 | |||
| 15 | 127,08 | |||
| 19.11.2025 | 16:29:11,277 | 10 | 127,16 | |
| 10 | 127,16 | |||
| 10 | 127,16 | |||
| 19.11.2025 | 16:28:27,510 | 39 | 127,18 | |
| 39 | 127,18 | |||
| 39 | 127,18 | |||
| 19.11.2025 | 16:27:40,601 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 19.11.2025 | 16:27:29,018 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 19.11.2025 | 16:23:15,818 | 15 | 127,36 | |
| 15 | 127,36 | |||
| 15 | 127,36 | |||
| 19.11.2025 | 16:22:48,759 | 40 | 127,18 | |
| 40 | 127,18 | |||
| 40 | 127,18 | |||
| 19.11.2025 | 16:21:02,913 | 7 | 127,14 | |
| 7 | 127,14 | |||
| 7 | 127,14 | |||
| 19.11.2025 | 16:19:13,197 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 19.11.2025 | 16:15:26,039 | 20 | 126,92 | |
| 20 | 126,92 | |||
| 20 | 126,92 | |||
| 19.11.2025 | 16:14:51,578 | 10 | 127,02 | |
| 10 | 127,02 | |||
| 10 | 127,02 | |||
| 19.11.2025 | 16:11:31,321 | 20 | 127,22 | |
| 20 | 127,22 | |||
| 20 | 127,22 | |||
| 19.11.2025 | 16:11:31,248 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 19.11.2025 | 16:10:23,146 | 15 | 126,90 | |
| 15 | 126,90 | |||
| 15 | 126,90 | |||
| 19.11.2025 | 16:08:16,715 | 12 | 126,86 | |
| 12 | 126,86 | |||
| 12 | 126,86 | |||
| 19.11.2025 | 16:08:03,087 | 30 | 126,86 | |
| 30 | 126,86 | |||
| 30 | 126,86 | |||
| 19.11.2025 | 16:07:23,007 | 101 | 126,84 | |
| 101 | 126,84 | |||
| 101 | 126,84 | |||
| 19.11.2025 | 16:07:07,305 | 15 | 126,74 | |
| 15 | 126,74 | |||
| 15 | 126,74 | |||
| 19.11.2025 | 16:05:51,434 | 10 | 126,94 | |
| 10 | 126,94 | |||
| 10 | 126,94 | |||
| 19.11.2025 | 16:03:22,829 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 19.11.2025 | 16:00:35,361 | 70 | 126,76 | |
| 70 | 126,76 | |||
| 70 | 126,76 | |||
| 19.11.2025 | 16:00:04,313 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 19.11.2025 | 15:59:47,084 | 10 | 126,82 | |
| 10 | 126,82 | |||
| 10 | 126,82 | |||
| 19.11.2025 | 15:57:56,473 | 24 | 126,90 | |
| 24 | 126,90 | |||
| 24 | 126,90 | |||
| 19.11.2025 | 15:56:08,493 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 19.11.2025 | 15:54:24,908 | 95 | 126,96 | |
| 95 | 126,96 | |||
| 95 | 126,96 | |||
| 19.11.2025 | 15:52:19,989 | 67 | 126,66 | |
| 67 | 126,66 | |||
| 67 | 126,66 | |||
| 19.11.2025 | 15:50:55,252 | 15 | 126,86 | |
| 15 | 126,86 | |||
| 15 | 126,86 | |||
| 19.11.2025 | 15:46:10,856 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 19.11.2025 | 15:45:39,761 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 19.11.2025 | 15:44:59,920 | 10 | 126,82 | |
| 10 | 126,82 | |||
| 10 | 126,82 | |||
| 19.11.2025 | 15:43:39,314 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 19.11.2025 | 15:43:20,134 | 54 | 126,68 | |
| 54 | 126,68 | |||
| 54 | 126,68 | |||
| 19.11.2025 | 15:43:17,673 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 19.11.2025 | 15:41:30,332 | 38 | 126,50 | |
| 8 | 126,50 | |||
| 30 | 126,50 | |||
| 38 | 126,50 | |||
| 19.11.2025 | 15:39:30,448 | 95 | 126,60 | |
| 95 | 126,60 | |||
| 95 | 126,60 | |||
| 19.11.2025 | 15:36:50,982 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 19.11.2025 | 15:36:30,931 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 19.11.2025 | 15:35:24,764 | 24 | 126,92 | |
| 24 | 126,92 | |||
| 24 | 126,92 | |||
| 19.11.2025 | 15:31:38,782 | 28 | 126,98 | |
| 28 | 126,98 | |||
| 28 | 126,98 | |||
| 19.11.2025 | 15:27:59,986 | 35 | 126,78 | |
| 35 | 126,78 | |||
| 35 | 126,78 | |||
| 19.11.2025 | 15:17:14,913 | 5 | 126,84 | |
| 5 | 126,84 | |||
| 5 | 126,84 | |||
| 19.11.2025 | 15:16:57,324 | 385 | 126,80 | |
| 385 | 126,80 | |||
| 385 | 126,80 | |||
| 19.11.2025 | 15:16:48,641 | 250 | 126,92 | |
| 250 | 126,92 | |||
| 250 | 126,92 | |||
| 19.11.2025 | 15:16:19,323 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 19.11.2025 | 15:10:49,600 | 80 | 127,18 | |
| 80 | 127,18 | |||
| 80 | 127,18 | |||
| 19.11.2025 | 15:07:12,209 | 4 | 127,46 | |
| 4 | 127,46 | |||
| 4 | 127,46 | |||
| 19.11.2025 | 15:04:41,778 | 3 | 127,42 | |
| 3 | 127,42 | |||
| 3 | 127,42 | |||
| 19.11.2025 | 15:03:32,810 | 64 | 127,48 | |
| 64 | 127,48 | |||
| 64 | 127,48 | |||
| 19.11.2025 | 14:54:23,687 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 19.11.2025 | 14:51:40,366 | 124 | 127,06 | |
| 124 | 127,06 | |||
| 124 | 127,06 | |||
| 19.11.2025 | 14:40:28,351 | 30 | 127,52 | |
| 30 | 127,52 | |||
| 30 | 127,52 | |||
| 19.11.2025 | 14:39:57,466 | 17 | 126,94 | |
| 17 | 126,94 | |||
| 17 | 126,94 | |||
| 19.11.2025 | 14:39:27,013 | 54 | 126,94 | |
| 54 | 126,94 | |||
| 54 | 126,94 | |||
| 19.11.2025 | 14:34:06,714 | 250 | 127,30 | |
| 250 | 127,30 | |||
| 250 | 127,30 | |||
| 19.11.2025 | 14:27:02,601 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 19.11.2025 | 14:23:41,265 | 8 | 127,22 | |
| 8 | 127,22 | |||
| 8 | 127,22 | |||
| 19.11.2025 | 14:22:46,029 | 23 | 127,24 | |
| 23 | 127,24 | |||
| 23 | 127,24 | |||
| 19.11.2025 | 14:22:18,194 | 250 | 127,26 | |
| 250 | 127,26 | |||
| 250 | 127,26 | |||
| 19.11.2025 | 14:21:22,856 | 150 | 126,90 | |
| 150 | 126,90 | |||
| 150 | 126,90 | |||
| 19.11.2025 | 14:21:17,249 | 150 | 126,92 | |
| 150 | 126,92 | |||
| 150 | 126,92 | |||
| 19.11.2025 | 14:19:59,015 | 23 | 126,92 | |
| 23 | 126,92 | |||
| 23 | 126,92 | |||
| 19.11.2025 | 14:18:05,171 | 9 | 127,22 | |
| 9 | 127,22 | |||
| 9 | 127,22 | |||
| 19.11.2025 | 14:17:07,123 | 20 | 127,24 | |
| 20 | 127,24 | |||
| 20 | 127,24 | |||
| 19.11.2025 | 14:16:13,981 | 20 | 127,24 | |
| 20 | 127,24 | |||
| 20 | 127,24 | |||
| 19.11.2025 | 14:15:10,573 | 44 | 127,24 | |
| 44 | 127,24 | |||
| 44 | 127,24 | |||
| 19.11.2025 | 14:06:40,320 | 14 | 126,92 | |
| 14 | 126,92 | |||
| 14 | 126,92 | |||
| 19.11.2025 | 14:06:06,185 | 50 | 127,08 | |
| 50 | 127,08 | |||
| 50 | 127,08 | |||
| 19.11.2025 | 14:04:50,759 | 10 | 126,92 | |
| 10 | 126,92 | |||
| 10 | 126,92 | |||
| 19.11.2025 | 14:04:04,676 | 81 | 126,92 | |
| 81 | 126,92 | |||
| 81 | 126,92 | |||
| 19.11.2025 | 13:58:46,122 | 39 | 127,32 | |
| 39 | 127,32 | |||
| 39 | 127,32 | |||
| 19.11.2025 | 13:48:21,595 | 50 | 127,26 | |
| 50 | 127,26 | |||
| 50 | 127,26 | |||
| 19.11.2025 | 13:45:16,020 | 5 | 127,26 | |
| 5 | 127,26 | |||
| 5 | 127,26 | |||
| 19.11.2025 | 13:38:22,831 | 75 | 127,20 | |
| 75 | 127,20 | |||
| 75 | 127,20 | |||
| 19.11.2025 | 13:37:47,264 | 250 | 127,20 | |
| 250 | 127,20 | |||
| 250 | 127,20 | |||
| 19.11.2025 | 13:31:01,263 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 19.11.2025 | 13:23:35,394 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 19.11.2025 | 13:09:19,739 | 39 | 126,96 | |
| 39 | 126,96 | |||
| 39 | 126,96 | |||
| 19.11.2025 | 13:07:39,906 | 16 | 126,90 | |
| 16 | 126,90 | |||
| 16 | 126,90 | |||
| 19.11.2025 | 13:07:28,732 | 41 | 126,92 | |
| 41 | 126,92 | |||
| 41 | 126,92 | |||
| 19.11.2025 | 13:06:06,009 | 10 | 127,10 | |
| 10 | 127,10 | |||
| 10 | 127,10 | |||
| 19.11.2025 | 13:04:28,657 | 41 | 126,90 | |
| 41 | 126,90 | |||
| 41 | 126,90 | |||
| 19.11.2025 | 13:03:13,823 | 34 | 126,88 | |
| 34 | 126,88 | |||
| 34 | 126,88 | |||
| 19.11.2025 | 13:00:01,171 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 19.11.2025 | 12:45:59,992 | 32 | 126,88 | |
| 32 | 126,88 | |||
| 32 | 126,88 | |||
| 19.11.2025 | 12:44:39,432 | 10 | 127,24 | |
| 10 | 127,24 | |||
| 10 | 127,24 | |||
| 19.11.2025 | 12:42:00,492 | 10 | 127,24 | |
| 10 | 127,24 | |||
| 10 | 127,24 | |||
| 19.11.2025 | 12:37:59,724 | 8 | 127,24 | |
| 8 | 127,24 | |||
| 8 | 127,24 | |||
| 19.11.2025 | 12:25:55,025 | 42 | 126,90 | |
| 38 | 126,90 | |||
| 42 | 126,90 | |||
| 4 | 126,90 | |||
| 19.11.2025 | 12:25:46,642 | 62 | 126,92 | |
| 10 | 126,92 | |||
| 52 | 126,92 | |||
| 62 | 126,92 | |||
| 19.11.2025 | 12:12:37,598 | 24 | 127,28 | |
| 24 | 127,28 | |||
| 24 | 127,28 | |||
| 19.11.2025 | 12:08:22,649 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 19.11.2025 | 12:03:20,566 | 15 | 127,22 | |
| 15 | 127,22 | |||
| 15 | 127,22 | |||
| 19.11.2025 | 11:59:41,877 | 25 | 127,22 | |
| 25 | 127,22 | |||
| 25 | 127,22 | |||
| 19.11.2025 | 11:59:35,635 | 23 | 127,22 | |
| 23 | 127,22 | |||
| 23 | 127,22 | |||
| 19.11.2025 | 11:50:07,373 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 19.11.2025 | 11:47:01,344 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 19.11.2025 | 11:42:29,732 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 19.11.2025 | 11:38:50,982 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 19.11.2025 | 11:38:03,065 | 12 | 127,30 | |
| 12 | 127,30 | |||
| 12 | 127,30 | |||
| 19.11.2025 | 11:36:04,852 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 19.11.2025 | 11:31:27,370 | 46 | 126,82 | |
| 5 | 126,82 | |||
| 41 | 126,82 | |||
| 46 | 126,82 | |||
| 19.11.2025 | 11:30:12,973 | 23 | 127,32 | |
| 23 | 127,32 | |||
| 23 | 127,32 | |||
| 19.11.2025 | 11:30:05,931 | 39 | 127,32 | |
| 39 | 127,32 | |||
| 39 | 127,32 | |||
| 19.11.2025 | 11:28:07,798 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 19.11.2025 | 11:27:13,740 | 23 | 127,30 | |
| 23 | 127,30 | |||
| 23 | 127,30 | |||
| 19.11.2025 | 11:23:50,395 | 10 | 127,44 | |
| 10 | 127,44 | |||
| 10 | 127,44 | |||
| 19.11.2025 | 11:20:30,308 | 10 | 127,42 | |
| 10 | 127,42 | |||
| 10 | 127,42 | |||
| 19.11.2025 | 11:20:03,780 | 18 | 127,42 | |
| 18 | 127,42 | |||
| 18 | 127,42 | |||
| 19.11.2025 | 11:17:26,819 | 250 | 126,92 | |
| 250 | 126,92 | |||
| 250 | 126,92 | |||
| 19.11.2025 | 11:15:49,557 | 250 | 126,94 | |
| 250 | 126,94 | |||
| 250 | 126,94 | |||
| 19.11.2025 | 11:12:41,512 | 8 | 127,00 | |
| 8 | 127,00 | |||
| 8 | 127,00 | |||
| 19.11.2025 | 11:10:41,742 | 63 | 127,44 | |
| 63 | 127,44 | |||
| 63 | 127,44 | |||
| 19.11.2025 | 11:10:06,574 | 29 | 127,00 | |
| 29 | 127,00 | |||
| 29 | 127,00 | |||
| 19.11.2025 | 11:09:48,017 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 19.11.2025 | 11:06:19,923 | 250 | 127,12 | |
| 250 | 127,12 | |||
| 250 | 127,12 | |||
| 19.11.2025 | 11:06:16,674 | 750 | 127,62 | |
| 750 | 127,62 | |||
| 750 | 127,62 | |||
| 19.11.2025 | 11:05:27,641 | 250 | 127,24 | |
| 250 | 127,24 | |||
| 250 | 127,24 | |||
| 19.11.2025 | 11:05:07,012 | 4 | 127,24 | |
| 4 | 127,24 | |||
| 4 | 127,24 | |||
| 19.11.2025 | 10:59:37,135 | 12 | 126,82 | |
| 12 | 126,82 | |||
| 10 | 126,82 | |||
| 2 | 126,82 | |||
| 19.11.2025 | 10:55:36,772 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 19.11.2025 | 10:55:36,169 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 19.11.2025 | 10:53:38,710 | 24 | 127,30 | |
| 24 | 127,30 | |||
| 24 | 127,30 | |||
| 19.11.2025 | 10:51:57,469 | 7 | 126,76 | |
| 7 | 126,76 | |||
| 7 | 126,76 | |||
| 19.11.2025 | 10:51:56,158 | 5 | 126,76 | |
| 5 | 126,76 | |||
| 5 | 126,76 | |||
| 19.11.2025 | 10:51:21,232 | 7 | 127,30 | |
| 7 | 127,30 | |||
| 7 | 127,30 | |||
| 19.11.2025 | 10:48:54,431 | 24 | 127,20 | |
| 24 | 127,20 | |||
| 24 | 127,20 | |||
| 19.11.2025 | 10:48:41,492 | 200 | 127,00 | |
| 200 | 127,00 | |||
| 200 | 127,00 | |||
| 19.11.2025 | 10:48:31,411 | 200 | 126,98 | |
| 200 | 126,98 | |||
| 200 | 126,98 | |||
| 19.11.2025 | 10:44:57,293 | 32 | 126,98 | |
| 32 | 126,98 | |||
| 32 | 126,98 | |||
| 19.11.2025 | 10:43:36,556 | 9 | 126,98 | |
| 9 | 126,98 | |||
| 9 | 126,98 | |||
| 19.11.2025 | 10:42:27,935 | 25 | 126,98 | |
| 25 | 126,98 | |||
| 25 | 126,98 | |||
| 19.11.2025 | 10:41:49,820 | 10 | 126,68 | |
| 10 | 126,68 | |||
| 10 | 126,68 | |||
| 19.11.2025 | 10:38:23,155 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 19.11.2025 | 10:37:15,319 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 19.11.2025 | 10:32:05,867 | 60 | 126,68 | |
| 60 | 126,68 | |||
| 60 | 126,68 | |||
| 19.11.2025 | 10:31:59,392 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 19.11.2025 | 10:22:12,988 | 160 | 126,98 | |
| 160 | 126,98 | |||
| 160 | 126,98 | |||
| 19.11.2025 | 10:21:44,139 | 25 | 126,56 | |
| 25 | 126,56 | |||
| 25 | 126,56 | |||
| 19.11.2025 | 10:18:45,676 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 19.11.2025 | 10:15:39,245 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 19.11.2025 | 10:15:06,530 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 19.11.2025 | 10:14:36,069 | 50 | 126,98 | |
| 50 | 126,98 | |||
| 50 | 126,98 | |||
| 19.11.2025 | 10:14:15,661 | 35 | 126,56 | |
| 35 | 126,56 | |||
| 35 | 126,56 | |||
| 19.11.2025 | 10:09:33,421 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 19.11.2025 | 10:08:58,800 | 7 | 126,98 | |
| 7 | 126,98 | |||
| 7 | 126,98 | |||
| 19.11.2025 | 10:05:37,510 | 20 | 126,98 | |
| 20 | 126,98 | |||
| 20 | 126,98 | |||
| 19.11.2025 | 10:03:14,719 | 4 | 126,98 | |
| 4 | 126,98 | |||
| 4 | 126,98 | |||
| 19.11.2025 | 10:00:55,341 | 25 | 126,98 | |
| 25 | 126,98 | |||
| 25 | 126,98 | |||
| 19.11.2025 | 09:59:31,108 | 35 | 126,98 | |
| 35 | 126,98 | |||
| 35 | 126,98 | |||
| 19.11.2025 | 09:52:10,694 | 131 | 126,68 | |
| 131 | 126,68 | |||
| 131 | 126,68 | |||
| 19.11.2025 | 09:48:20,719 | 9 | 126,66 | |
| 9 | 126,66 | |||
| 9 | 126,66 | |||
| 19.11.2025 | 09:43:10,072 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 19.11.2025 | 09:41:31,417 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 19.11.2025 | 09:37:33,026 | 25 | 126,72 | |
| 25 | 126,72 | |||
| 25 | 126,72 | |||
| 19.11.2025 | 09:35:32,865 | 1 102 | 126,80 | |
| 1 102 | 126,80 | |||
| 1 102 | 126,80 | |||
| 19.11.2025 | 09:35:28,388 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 19.11.2025 | 09:34:24,960 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 19.11.2025 | 09:32:22,920 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 19.11.2025 | 09:31:35,379 | 8 | 126,70 | |
| 8 | 126,70 | |||
| 8 | 126,70 | |||
| 19.11.2025 | 09:30:23,912 | 11 | 126,66 | |
| 11 | 126,66 | |||
| 11 | 126,66 | |||
| 19.11.2025 | 09:28:08,765 | 110 | 126,98 | |
| 110 | 126,98 | |||
| 110 | 126,98 | |||
| 19.11.2025 | 09:21:49,560 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 19.11.2025 | 09:16:42,079 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 19.11.2025 | 09:13:44,491 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 19.11.2025 | 09:08:38,287 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 19.11.2025 | 09:02:14,394 | 19 | 126,98 | |
| 19 | 126,98 | |||
| 19 | 126,98 | |||
| 19.11.2025 | 08:50:37,539 | 100 | 126,56 | |
| 100 | 126,56 | |||
| 100 | 126,56 | |||
| 19.11.2025 | 08:45:00,988 | 158 | 126,56 | |
| 10 | 126,56 | |||
| 148 | 126,56 | |||
| 158 | 126,56 | |||
| 19.11.2025 | 08:40:05,462 | 14 | 126,98 | |
| 14 | 126,98 | |||
| 14 | 126,98 | |||
| 19.11.2025 | 08:17:50,629 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 19.11.2025 | 08:13:08,350 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 19.11.2025 | 08:09:49,035 | 20 | 126,98 | |
| 20 | 126,98 | |||
| 20 | 126,98 | |||
| 19.11.2025 | 08:05:26,761 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 19.11.2025 | 08:02:47,819 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 19.11.2025 | 08:02:23,574 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 19.11.2025 | 08:00:03,219 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 19.11.2025 | 07:55:21,651 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 19.11.2025 | 07:48:55,063 | 28 | 126,82 | |
| 28 | 126,82 | |||
| 28 | 126,82 | |||
| 19.11.2025 | 07:44:41,019 | 10 | 126,82 | |
| 10 | 126,82 | |||
| 10 | 126,82 | |||
| 19.11.2025 | 07:30:11,184 | 83 | 127,14 | |
| 81 | 127,14 | |||
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 4 | 127,14 | |||
| 79 | 127,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

