Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
254
127,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:55:22,755 | 3 | 127,98 | |
| 3 | 127,98 | |||
| 3 | 127,98 | |||
| 28.11.2025 | 21:54:53,041 | 115 | 127,74 | |
| 115 | 127,74 | |||
| 115 | 127,74 | |||
| 28.11.2025 | 21:54:43,761 | 100 | 127,76 | |
| 100 | 127,76 | |||
| 100 | 127,76 | |||
| 28.11.2025 | 21:34:47,846 | 25 | 128,06 | |
| 25 | 128,06 | |||
| 25 | 128,06 | |||
| 28.11.2025 | 21:21:26,101 | 8 | 128,06 | |
| 8 | 128,06 | |||
| 8 | 128,06 | |||
| 28.11.2025 | 21:13:52,329 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 28.11.2025 | 20:54:23,125 | 24 | 127,76 | |
| 24 | 127,76 | |||
| 24 | 127,76 | |||
| 28.11.2025 | 20:52:56,584 | 2 | 127,76 | |
| 2 | 127,76 | |||
| 2 | 127,76 | |||
| 28.11.2025 | 20:49:06,218 | 12 | 128,06 | |
| 12 | 128,06 | |||
| 12 | 128,06 | |||
| 28.11.2025 | 20:31:00,158 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 28.11.2025 | 20:24:43,243 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 28.11.2025 | 20:24:18,168 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 28.11.2025 | 20:04:31,601 | 35 | 128,00 | |
| 35 | 128,00 | |||
| 35 | 128,00 | |||
| 28.11.2025 | 20:01:27,612 | 3 | 127,76 | |
| 3 | 127,76 | |||
| 3 | 127,76 | |||
| 28.11.2025 | 19:56:11,953 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 28.11.2025 | 19:52:51,012 | 40 | 127,62 | |
| 40 | 127,62 | |||
| 40 | 127,62 | |||
| 28.11.2025 | 19:42:23,386 | 9 | 127,56 | |
| 9 | 127,56 | |||
| 9 | 127,56 | |||
| 28.11.2025 | 19:33:17,139 | 3 | 127,96 | |
| 3 | 127,96 | |||
| 3 | 127,96 | |||
| 28.11.2025 | 19:31:54,602 | 3 | 127,96 | |
| 3 | 127,96 | |||
| 3 | 127,96 | |||
| 28.11.2025 | 19:28:45,023 | 400 | 127,88 | |
| 400 | 127,88 | |||
| 400 | 127,88 | |||
| 28.11.2025 | 19:08:50,634 | 20 | 127,52 | |
| 20 | 127,52 | |||
| 20 | 127,52 | |||
| 28.11.2025 | 19:03:48,918 | 8 | 127,52 | |
| 8 | 127,52 | |||
| 8 | 127,52 | |||
| 28.11.2025 | 19:01:06,368 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 28.11.2025 | 18:51:15,221 | 12 | 127,70 | |
| 12 | 127,70 | |||
| 12 | 127,70 | |||
| 28.11.2025 | 18:47:55,248 | 44 | 127,64 | |
| 44 | 127,64 | |||
| 44 | 127,64 | |||
| 28.11.2025 | 18:43:49,522 | 33 | 127,54 | |
| 33 | 127,54 | |||
| 33 | 127,54 | |||
| 28.11.2025 | 18:43:38,591 | 10 | 127,66 | |
| 10 | 127,66 | |||
| 10 | 127,66 | |||
| 28.11.2025 | 18:42:48,536 | 35 | 127,48 | |
| 35 | 127,48 | |||
| 35 | 127,48 | |||
| 28.11.2025 | 18:41:51,644 | 5 | 127,64 | |
| 5 | 127,64 | |||
| 5 | 127,64 | |||
| 28.11.2025 | 18:41:03,606 | 10 | 127,64 | |
| 10 | 127,64 | |||
| 10 | 127,64 | |||
| 28.11.2025 | 18:40:10,254 | 3 | 127,52 | |
| 3 | 127,52 | |||
| 3 | 127,52 | |||
| 28.11.2025 | 18:39:57,876 | 63 | 127,64 | |
| 63 | 127,64 | |||
| 63 | 127,64 | |||
| 28.11.2025 | 18:37:24,437 | 5 | 127,74 | |
| 5 | 127,74 | |||
| 5 | 127,74 | |||
| 28.11.2025 | 18:36:00,334 | 24 | 127,74 | |
| 24 | 127,74 | |||
| 24 | 127,74 | |||
| 28.11.2025 | 18:31:27,155 | 12 | 127,62 | |
| 12 | 127,62 | |||
| 12 | 127,62 | |||
| 28.11.2025 | 18:31:22,565 | 20 | 127,62 | |
| 20 | 127,62 | |||
| 20 | 127,62 | |||
| 28.11.2025 | 18:26:45,389 | 30 | 127,56 | |
| 2 | 127,56 | |||
| 30 | 127,56 | |||
| 28 | 127,56 | |||
| 28.11.2025 | 18:14:38,309 | 2 | 127,68 | |
| 2 | 127,68 | |||
| 2 | 127,68 | |||
| 28.11.2025 | 18:13:06,477 | 8 | 127,66 | |
| 8 | 127,66 | |||
| 8 | 127,66 | |||
| 28.11.2025 | 18:08:50,290 | 15 | 127,66 | |
| 15 | 127,66 | |||
| 15 | 127,66 | |||
| 28.11.2025 | 18:01:05,275 | 68 | 127,62 | |
| 68 | 127,62 | |||
| 68 | 127,62 | |||
| 28.11.2025 | 17:54:45,419 | 15 | 127,68 | |
| 15 | 127,68 | |||
| 15 | 127,68 | |||
| 28.11.2025 | 17:51:26,466 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 28.11.2025 | 17:46:45,568 | 20 | 127,72 | |
| 20 | 127,72 | |||
| 20 | 127,72 | |||
| 28.11.2025 | 17:34:33,006 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 28.11.2025 | 17:31:18,611 | 19 | 127,70 | |
| 19 | 127,70 | |||
| 19 | 127,70 | |||
| 28.11.2025 | 17:26:21,776 | 37 | 127,60 | |
| 37 | 127,60 | |||
| 37 | 127,60 | |||
| 28.11.2025 | 17:21:59,636 | 39 | 127,84 | |
| 39 | 127,84 | |||
| 39 | 127,84 | |||
| 28.11.2025 | 17:21:12,549 | 33 | 127,90 | |
| 33 | 127,90 | |||
| 33 | 127,90 | |||
| 28.11.2025 | 17:19:55,721 | 12 | 127,82 | |
| 12 | 127,82 | |||
| 12 | 127,82 | |||
| 28.11.2025 | 17:13:28,183 | 8 | 127,74 | |
| 8 | 127,74 | |||
| 8 | 127,74 | |||
| 28.11.2025 | 17:07:23,907 | 280 | 127,92 | |
| 280 | 127,92 | |||
| 280 | 127,92 | |||
| 28.11.2025 | 17:07:15,931 | 800 | 127,92 | |
| 800 | 127,92 | |||
| 800 | 127,92 | |||
| 28.11.2025 | 17:01:47,667 | 10 | 127,76 | |
| 10 | 127,76 | |||
| 10 | 127,76 | |||
| 28.11.2025 | 17:00:34,083 | 12 | 127,62 | |
| 12 | 127,62 | |||
| 12 | 127,62 | |||
| 28.11.2025 | 16:59:17,540 | 29 | 127,46 | |
| 10 | 127,46 | |||
| 29 | 127,46 | |||
| 19 | 127,46 | |||
| 28.11.2025 | 16:58:55,307 | 23 | 127,56 | |
| 23 | 127,56 | |||
| 23 | 127,56 | |||
| 28.11.2025 | 16:54:46,349 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 28.11.2025 | 16:54:44,342 | 14 | 127,40 | |
| 14 | 127,40 | |||
| 14 | 127,40 | |||
| 28.11.2025 | 16:51:33,062 | 24 | 127,60 | |
| 24 | 127,60 | |||
| 24 | 127,60 | |||
| 28.11.2025 | 16:51:01,278 | 10 | 127,66 | |
| 10 | 127,66 | |||
| 10 | 127,66 | |||
| 28.11.2025 | 16:46:33,540 | 3 | 127,74 | |
| 3 | 127,74 | |||
| 3 | 127,74 | |||
| 28.11.2025 | 16:45:38,695 | 15 | 127,78 | |
| 15 | 127,78 | |||
| 15 | 127,78 | |||
| 28.11.2025 | 16:37:17,034 | 10 | 127,88 | |
| 10 | 127,88 | |||
| 10 | 127,88 | |||
| 28.11.2025 | 16:36:56,929 | 66 | 127,76 | |
| 66 | 127,76 | |||
| 66 | 127,76 | |||
| 28.11.2025 | 16:36:51,749 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 28.11.2025 | 16:35:36,364 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 28.11.2025 | 16:32:50,183 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 28.11.2025 | 16:31:36,377 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 28.11.2025 | 16:27:41,451 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 28.11.2025 | 16:27:30,600 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 28.11.2025 | 16:27:14,037 | 4 | 128,42 | |
| 4 | 128,42 | |||
| 4 | 128,42 | |||
| 28.11.2025 | 16:24:43,828 | 31 | 128,38 | |
| 31 | 128,38 | |||
| 31 | 128,38 | |||
| 28.11.2025 | 16:18:11,191 | 18 | 127,96 | |
| 18 | 127,96 | |||
| 18 | 127,96 | |||
| 28.11.2025 | 16:17:16,812 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 28.11.2025 | 16:13:27,537 | 5 | 127,94 | |
| 5 | 127,94 | |||
| 5 | 127,94 | |||
| 28.11.2025 | 16:10:57,943 | 5 | 127,88 | |
| 5 | 127,88 | |||
| 5 | 127,88 | |||
| 28.11.2025 | 16:09:19,132 | 10 | 127,56 | |
| 10 | 127,56 | |||
| 10 | 127,56 | |||
| 28.11.2025 | 16:09:11,923 | 195 | 127,54 | |
| 195 | 127,54 | |||
| 195 | 127,54 | |||
| 28.11.2025 | 16:07:57,041 | 8 | 127,74 | |
| 8 | 127,74 | |||
| 8 | 127,74 | |||
| 28.11.2025 | 16:07:42,368 | 6 | 127,76 | |
| 6 | 127,76 | |||
| 6 | 127,76 | |||
| 28.11.2025 | 16:01:48,060 | 17 | 127,58 | |
| 17 | 127,58 | |||
| 17 | 127,58 | |||
| 28.11.2025 | 16:01:16,530 | 8 | 127,60 | |
| 8 | 127,60 | |||
| 8 | 127,60 | |||
| 28.11.2025 | 16:00:01,809 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 28.11.2025 | 15:56:01,189 | 50 | 127,34 | |
| 50 | 127,34 | |||
| 50 | 127,34 | |||
| 28.11.2025 | 15:54:31,988 | 15 | 127,30 | |
| 15 | 127,30 | |||
| 15 | 127,30 | |||
| 28.11.2025 | 15:53:21,535 | 77 | 127,36 | |
| 77 | 127,36 | |||
| 77 | 127,36 | |||
| 28.11.2025 | 15:52:48,794 | 100 | 127,36 | |
| 100 | 127,36 | |||
| 100 | 127,36 | |||
| 28.11.2025 | 15:52:17,157 | 6 | 127,34 | |
| 6 | 127,34 | |||
| 6 | 127,34 | |||
| 28.11.2025 | 15:51:04,926 | 25 | 127,38 | |
| 25 | 127,38 | |||
| 25 | 127,38 | |||
| 28.11.2025 | 15:50:49,810 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 28.11.2025 | 15:47:34,695 | 100 | 127,40 | |
| 100 | 127,40 | |||
| 100 | 127,40 | |||
| 28.11.2025 | 15:47:23,506 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 28.11.2025 | 15:44:57,322 | 100 | 127,50 | |
| 100 | 127,50 | |||
| 100 | 127,50 | |||
| 28.11.2025 | 15:40:56,713 | 15 | 127,34 | |
| 15 | 127,34 | |||
| 15 | 127,34 | |||
| 28.11.2025 | 15:39:57,045 | 25 | 127,12 | |
| 25 | 127,12 | |||
| 25 | 127,12 | |||
| 28.11.2025 | 15:38:39,238 | 30 | 127,40 | |
| 30 | 127,40 | |||
| 30 | 127,40 | |||
| 28.11.2025 | 15:36:24,949 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 28.11.2025 | 15:36:23,301 | 38 | 127,58 | |
| 38 | 127,58 | |||
| 38 | 127,58 | |||
| 28.11.2025 | 15:36:16,061 | 189 | 127,50 | |
| 189 | 127,50 | |||
| 10 | 127,50 | |||
| 24 | 127,50 | |||
| 117 | 127,50 | |||
| 10 | 127,50 | |||
| 3 | 127,50 | |||
| 25 | 127,50 | |||
| 28.11.2025 | 15:36:00,051 | 8 | 127,52 | |
| 8 | 127,52 | |||
| 8 | 127,52 | |||
| 28.11.2025 | 15:35:59,997 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 28.11.2025 | 15:34:28,975 | 10 | 127,62 | |
| 10 | 127,62 | |||
| 10 | 127,62 | |||
| 28.11.2025 | 15:33:49,710 | 20 | 127,84 | |
| 20 | 127,84 | |||
| 20 | 127,84 | |||
| 28.11.2025 | 15:33:14,402 | 20 | 127,94 | |
| 20 | 127,94 | |||
| 20 | 127,94 | |||
| 28.11.2025 | 15:32:20,192 | 16 | 127,90 | |
| 16 | 127,90 | |||
| 16 | 127,90 | |||
| 28.11.2025 | 15:32:04,136 | 50 | 127,76 | |
| 50 | 127,76 | |||
| 50 | 127,76 | |||
| 28.11.2025 | 15:32:04,043 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 50 | 127,80 | |||
| 28.11.2025 | 15:31:48,956 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 28.11.2025 | 15:30:56,331 | 24 | 128,20 | |
| 24 | 128,20 | |||
| 24 | 128,20 | |||
| 28.11.2025 | 15:29:49,432 | 30 | 127,64 | |
| 30 | 127,64 | |||
| 30 | 127,64 | |||
| 28.11.2025 | 15:29:49,358 | 40 | 127,64 | |
| 40 | 127,64 | |||
| 40 | 127,64 | |||
| 28.11.2025 | 15:29:02,028 | 10 | 127,94 | |
| 10 | 127,94 | |||
| 10 | 127,94 | |||
| 28.11.2025 | 15:28:54,943 | 5 | 127,98 | |
| 5 | 127,98 | |||
| 5 | 127,98 | |||
| 28.11.2025 | 15:28:30,312 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 28.11.2025 | 15:27:55,695 | 14 | 128,06 | |
| 14 | 128,06 | |||
| 14 | 128,06 | |||
| 28.11.2025 | 15:25:37,939 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 28.11.2025 | 15:22:53,086 | 3 | 128,02 | |
| 3 | 128,02 | |||
| 3 | 128,02 | |||
| 28.11.2025 | 15:11:26,315 | 230 | 128,00 | |
| 230 | 128,00 | |||
| 230 | 128,00 | |||
| 28.11.2025 | 14:58:17,802 | 40 | 128,48 | |
| 40 | 128,48 | |||
| 40 | 128,48 | |||
| 28.11.2025 | 14:56:39,307 | 167 | 128,00 | |
| 167 | 128,00 | |||
| 167 | 128,00 | |||
| 28.11.2025 | 14:52:34,326 | 292 | 128,00 | |
| 10 | 128,00 | |||
| 17 | 128,00 | |||
| 292 | 128,00 | |||
| 12 | 128,00 | |||
| 80 | 128,00 | |||
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 10 | 128,00 | |||
| 100 | 128,00 | |||
| 3 | 128,00 | |||
| 28.11.2025 | 14:51:43,999 | 41 | 128,14 | |
| 41 | 128,14 | |||
| 41 | 128,14 | |||
| 28.11.2025 | 14:43:06,986 | 39 | 128,44 | |
| 39 | 128,44 | |||
| 39 | 128,44 | |||
| 28.11.2025 | 14:39:32,442 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 28.11.2025 | 14:39:11,196 | 15 | 128,46 | |
| 15 | 128,46 | |||
| 15 | 128,46 | |||
| 28.11.2025 | 14:38:24,027 | 200 | 128,30 | |
| 200 | 128,30 | |||
| 200 | 128,30 | |||
| 28.11.2025 | 14:38:10,211 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 28.11.2025 | 14:34:08,094 | 39 | 128,32 | |
| 39 | 128,32 | |||
| 39 | 128,32 | |||
| 28.11.2025 | 14:32:30,451 | 40 | 128,32 | |
| 40 | 128,32 | |||
| 40 | 128,32 | |||
| 28.11.2025 | 14:29:23,594 | 25 | 128,32 | |
| 25 | 128,32 | |||
| 25 | 128,32 | |||
| 28.11.2025 | 14:27:57,833 | 30 | 128,34 | |
| 30 | 128,34 | |||
| 30 | 128,34 | |||
| 28.11.2025 | 14:27:46,686 | 35 | 128,34 | |
| 35 | 128,34 | |||
| 35 | 128,34 | |||
| 28.11.2025 | 14:23:36,995 | 7 | 128,42 | |
| 7 | 128,42 | |||
| 7 | 128,42 | |||
| 28.11.2025 | 14:22:27,475 | 20 | 128,42 | |
| 20 | 128,42 | |||
| 20 | 128,42 | |||
| 28.11.2025 | 14:18:41,178 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 28.11.2025 | 14:18:00,807 | 40 | 128,14 | |
| 40 | 128,14 | |||
| 40 | 128,14 | |||
| 28.11.2025 | 14:16:49,531 | 20 | 128,46 | |
| 20 | 128,46 | |||
| 20 | 128,46 | |||
| 28.11.2025 | 14:09:20,913 | 9 | 128,44 | |
| 9 | 128,44 | |||
| 9 | 128,44 | |||
| 28.11.2025 | 14:07:28,234 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 28.11.2025 | 14:01:09,924 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 28.11.2025 | 13:59:15,418 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 28.11.2025 | 13:58:30,431 | 10 | 128,42 | |
| 10 | 128,42 | |||
| 10 | 128,42 | |||
| 28.11.2025 | 13:56:48,510 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 28.11.2025 | 13:50:06,905 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 28.11.2025 | 13:48:41,797 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 28.11.2025 | 13:44:39,004 | 18 | 128,14 | |
| 18 | 128,14 | |||
| 18 | 128,14 | |||
| 28.11.2025 | 13:42:12,327 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 28.11.2025 | 13:36:44,399 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 28.11.2025 | 13:25:16,574 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 28.11.2025 | 13:19:31,178 | 23 | 128,44 | |
| 23 | 128,44 | |||
| 23 | 128,44 | |||
| 28.11.2025 | 13:15:05,096 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 28.11.2025 | 13:12:03,205 | 16 | 128,42 | |
| 16 | 128,42 | |||
| 16 | 128,42 | |||
| 28.11.2025 | 13:11:23,362 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 28.11.2025 | 13:08:03,739 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 28.11.2025 | 12:55:01,913 | 40 | 128,50 | |
| 40 | 128,50 | |||
| 40 | 128,50 | |||
| 28.11.2025 | 12:52:29,948 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 28.11.2025 | 12:50:21,142 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 28.11.2025 | 12:47:03,382 | 15 | 128,42 | |
| 15 | 128,42 | |||
| 15 | 128,42 | |||
| 28.11.2025 | 12:43:40,299 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 28.11.2025 | 12:40:02,611 | 30 | 128,60 | |
| 30 | 128,60 | |||
| 30 | 128,60 | |||
| 28.11.2025 | 12:37:48,572 | 12 | 128,52 | |
| 12 | 128,52 | |||
| 12 | 128,52 | |||
| 28.11.2025 | 12:34:06,455 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 28.11.2025 | 12:32:51,127 | 78 | 128,62 | |
| 78 | 128,62 | |||
| 78 | 128,62 | |||
| 28.11.2025 | 12:22:52,783 | 110 | 128,44 | |
| 110 | 128,44 | |||
| 110 | 128,44 | |||
| 28.11.2025 | 12:20:02,858 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 28.11.2025 | 12:19:47,667 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 28.11.2025 | 12:19:25,795 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 28.11.2025 | 12:18:03,529 | 15 | 128,40 | |
| 15 | 128,40 | |||
| 7 | 128,40 | |||
| 8 | 128,40 | |||
| 28.11.2025 | 12:10:18,676 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 28.11.2025 | 12:10:17,330 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 28.11.2025 | 12:09:11,013 | 250 | 128,50 | |
| 250 | 128,50 | |||
| 250 | 128,50 | |||
| 28.11.2025 | 12:08:47,174 | 8 | 128,68 | |
| 8 | 128,68 | |||
| 8 | 128,68 | |||
| 28.11.2025 | 12:04:29,784 | 20 | 128,84 | |
| 20 | 128,84 | |||
| 20 | 128,84 | |||
| 28.11.2025 | 12:02:28,673 | 6 | 128,84 | |
| 6 | 128,84 | |||
| 6 | 128,84 | |||
| 28.11.2025 | 11:57:57,889 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 28.11.2025 | 11:56:43,904 | 17 | 128,92 | |
| 17 | 128,92 | |||
| 17 | 128,92 | |||
| 28.11.2025 | 11:54:42,520 | 148 | 128,54 | |
| 8 | 128,54 | |||
| 140 | 128,54 | |||
| 148 | 128,54 | |||
| 28.11.2025 | 11:53:43,316 | 20 | 128,88 | |
| 20 | 128,88 | |||
| 20 | 128,88 | |||
| 28.11.2025 | 11:52:48,021 | 200 | 128,60 | |
| 200 | 128,60 | |||
| 200 | 128,60 | |||
| 28.11.2025 | 11:52:25,132 | 17 | 128,86 | |
| 17 | 128,86 | |||
| 17 | 128,86 | |||
| 28.11.2025 | 11:47:30,843 | 13 | 128,86 | |
| 13 | 128,86 | |||
| 13 | 128,86 | |||
| 28.11.2025 | 11:46:51,997 | 10 | 128,86 | |
| 10 | 128,86 | |||
| 10 | 128,86 | |||
| 28.11.2025 | 11:33:44,739 | 22 | 128,86 | |
| 22 | 128,86 | |||
| 22 | 128,86 | |||
| 28.11.2025 | 11:32:25,204 | 15 | 128,86 | |
| 15 | 128,86 | |||
| 15 | 128,86 | |||
| 28.11.2025 | 11:29:12,733 | 23 | 128,86 | |
| 23 | 128,86 | |||
| 23 | 128,86 | |||
| 28.11.2025 | 11:27:39,102 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 28.11.2025 | 11:22:30,845 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 28.11.2025 | 11:20:01,496 | 23 | 128,88 | |
| 9 | 128,88 | |||
| 14 | 128,88 | |||
| 23 | 128,88 | |||
| 28.11.2025 | 11:18:23,583 | 23 | 128,44 | |
| 23 | 128,44 | |||
| 23 | 128,44 | |||
| 28.11.2025 | 11:16:39,508 | 44 | 128,60 | |
| 44 | 128,60 | |||
| 44 | 128,60 | |||
| 28.11.2025 | 11:16:26,317 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 28.11.2025 | 11:10:39,263 | 14 | 128,60 | |
| 14 | 128,60 | |||
| 14 | 128,60 | |||
| 28.11.2025 | 11:10:30,109 | 50 | 128,42 | |
| 50 | 128,42 | |||
| 24 | 128,42 | |||
| 20 | 128,42 | |||
| 6 | 128,42 | |||
| 28.11.2025 | 11:10:15,030 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 28.11.2025 | 11:04:17,636 | 98 | 128,60 | |
| 98 | 128,60 | |||
| 98 | 128,60 | |||
| 28.11.2025 | 11:02:54,521 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 28.11.2025 | 11:02:50,985 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 28.11.2025 | 10:55:04,628 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 28.11.2025 | 10:52:39,224 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 28.11.2025 | 10:52:12,753 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 28.11.2025 | 10:39:16,547 | 50 | 128,58 | |
| 50 | 128,58 | |||
| 50 | 128,58 | |||
| 28.11.2025 | 10:29:59,967 | 25 | 128,58 | |
| 25 | 128,58 | |||
| 25 | 128,58 | |||
| 28.11.2025 | 10:27:32,315 | 125 | 128,58 | |
| 125 | 128,58 | |||
| 125 | 128,58 | |||
| 28.11.2025 | 10:24:49,181 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 28.11.2025 | 10:18:26,673 | 17 | 128,30 | |
| 17 | 128,30 | |||
| 17 | 128,30 | |||
| 28.11.2025 | 10:14:07,699 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 28.11.2025 | 10:08:17,992 | 48 | 128,38 | |
| 17 | 128,38 | |||
| 31 | 128,38 | |||
| 48 | 128,38 | |||
| 28.11.2025 | 10:07:56,486 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 28.11.2025 | 10:01:30,499 | 250 | 128,48 | |
| 250 | 128,48 | |||
| 250 | 128,48 | |||
| 28.11.2025 | 10:01:22,085 | 200 | 128,66 | |
| 200 | 128,66 | |||
| 200 | 128,66 | |||
| 28.11.2025 | 09:59:35,641 | 5 | 128,64 | |
| 5 | 128,64 | |||
| 5 | 128,64 | |||
| 28.11.2025 | 09:56:11,614 | 115 | 128,50 | |
| 115 | 128,50 | |||
| 115 | 128,50 | |||
| 28.11.2025 | 09:55:31,871 | 100 | 128,48 | |
| 100 | 128,48 | |||
| 100 | 128,48 | |||
| 28.11.2025 | 09:51:31,254 | 30 | 128,22 | |
| 30 | 128,22 | |||
| 30 | 128,22 | |||
| 28.11.2025 | 09:50:13,783 | 25 | 128,22 | |
| 25 | 128,22 | |||
| 25 | 128,22 | |||
| 28.11.2025 | 09:44:44,980 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 28.11.2025 | 09:41:53,643 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 28.11.2025 | 09:39:57,541 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 28.11.2025 | 09:38:57,175 | 115 | 128,48 | |
| 115 | 128,48 | |||
| 115 | 128,48 | |||
| 28.11.2025 | 09:37:00,169 | 19 | 128,48 | |
| 19 | 128,48 | |||
| 19 | 128,48 | |||
| 28.11.2025 | 09:35:48,241 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 28.11.2025 | 09:28:01,227 | 7 | 128,48 | |
| 7 | 128,48 | |||
| 7 | 128,48 | |||
| 28.11.2025 | 09:27:10,552 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 28.11.2025 | 09:26:15,734 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 28.11.2025 | 09:24:29,860 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 28.11.2025 | 09:23:46,518 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 28.11.2025 | 09:21:05,309 | 40 | 128,48 | |
| 40 | 128,48 | |||
| 40 | 128,48 | |||
| 28.11.2025 | 09:15:50,256 | 30 | 128,48 | |
| 30 | 128,48 | |||
| 30 | 128,48 | |||
| 28.11.2025 | 09:13:39,868 | 90 | 128,48 | |
| 90 | 128,48 | |||
| 90 | 128,48 | |||
| 28.11.2025 | 09:12:19,596 | 15 | 128,48 | |
| 15 | 128,48 | |||
| 15 | 128,48 | |||
| 28.11.2025 | 09:10:32,065 | 80 | 128,48 | |
| 80 | 128,48 | |||
| 80 | 128,48 | |||
| 28.11.2025 | 09:09:00,357 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 28.11.2025 | 09:04:02,876 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 28.11.2025 | 09:01:13,388 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 28.11.2025 | 08:49:39,840 | 6 | 128,48 | |
| 6 | 128,48 | |||
| 6 | 128,48 | |||
| 28.11.2025 | 08:47:21,163 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 28.11.2025 | 08:40:34,175 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 28.11.2025 | 08:37:47,745 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 28.11.2025 | 08:32:05,494 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 28.11.2025 | 08:31:45,729 | 41 | 128,22 | |
| 41 | 128,22 | |||
| 41 | 128,22 | |||
| 28.11.2025 | 08:30:28,747 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 28.11.2025 | 08:14:25,761 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 28.11.2025 | 08:03:02,054 | 12 | 128,50 | |
| 12 | 128,50 | |||
| 12 | 128,50 | |||
| 28.11.2025 | 08:00:06,391 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 28.11.2025 | 07:58:40,511 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 28.11.2025 | 07:40:15,775 | 200 | 128,30 | |
| 200 | 128,30 | |||
| 15 | 128,30 | |||
| 185 | 128,30 | |||
| 28.11.2025 | 07:31:50,780 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 28.11.2025 | 07:31:10,551 | 194 | 128,50 | |
| 194 | 128,50 | |||
| 194 | 128,50 | |||
| 28.11.2025 | 07:30:47,619 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 28.11.2025 | 07:30:23,030 | 166 | 128,70 | |
| 166 | 128,70 | |||
| 166 | 128,70 | |||
| 28.11.2025 | 07:30:22,264 | 67 | 128,70 | |
| 67 | 128,70 | |||
| 67 | 128,70 | |||
| 28.11.2025 | 07:30:21,094 | 85 | 128,70 | |
| 8 | 128,70 | |||
| 85 | 128,70 | |||
| 77 | 128,70 | |||
| 28.11.2025 | 07:30:14,259 | 179 | 128,94 | |
| 11 | 128,94 | |||
| 8 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 3 | 128,94 | |||
| 4 | 128,94 | |||
| 75 | 128,94 | |||
| 23 | 128,94 | |||
| 74 | 128,94 | |||
| 157 | 128,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00