Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
99
127,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 11:52:17,831 | 10 | 127,38 | |
| 10 | 127,38 | |||
| 10 | 127,38 | |||
| 20.11.2025 | 11:44:31,151 | 50 | 127,38 | |
| 50 | 127,38 | |||
| 50 | 127,38 | |||
| 20.11.2025 | 11:41:20,551 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 20.11.2025 | 11:34:34,474 | 25 | 127,38 | |
| 25 | 127,38 | |||
| 25 | 127,38 | |||
| 20.11.2025 | 11:33:09,197 | 50 | 127,38 | |
| 50 | 127,38 | |||
| 50 | 127,38 | |||
| 20.11.2025 | 11:30:51,544 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 20.11.2025 | 11:23:12,313 | 150 | 127,32 | |
| 150 | 127,32 | |||
| 150 | 127,32 | |||
| 20.11.2025 | 11:23:02,329 | 250 | 127,22 | |
| 250 | 127,22 | |||
| 250 | 127,22 | |||
| 20.11.2025 | 11:22:58,691 | 23 | 127,22 | |
| 23 | 127,22 | |||
| 23 | 127,22 | |||
| 20.11.2025 | 11:20:37,625 | 230 | 127,12 | |
| 230 | 127,12 | |||
| 230 | 127,12 | |||
| 20.11.2025 | 11:18:39,204 | 170 | 127,14 | |
| 170 | 127,14 | |||
| 170 | 127,14 | |||
| 20.11.2025 | 11:18:27,932 | 230 | 127,14 | |
| 230 | 127,14 | |||
| 230 | 127,14 | |||
| 20.11.2025 | 11:17:16,620 | 21 | 127,30 | |
| 21 | 127,30 | |||
| 21 | 127,30 | |||
| 20.11.2025 | 11:10:25,843 | 23 | 127,32 | |
| 23 | 127,32 | |||
| 23 | 127,32 | |||
| 20.11.2025 | 11:03:27,099 | 12 | 127,28 | |
| 12 | 127,28 | |||
| 12 | 127,28 | |||
| 20.11.2025 | 11:03:13,551 | 4 | 127,28 | |
| 4 | 127,28 | |||
| 4 | 127,28 | |||
| 20.11.2025 | 11:00:04,021 | 50 | 127,02 | |
| 50 | 127,02 | |||
| 50 | 127,02 | |||
| 20.11.2025 | 10:56:06,152 | 44 | 127,02 | |
| 44 | 127,02 | |||
| 44 | 127,02 | |||
| 20.11.2025 | 10:51:59,648 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 20.11.2025 | 10:50:52,385 | 13 | 127,32 | |
| 13 | 127,32 | |||
| 13 | 127,32 | |||
| 20.11.2025 | 10:50:52,056 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 20.11.2025 | 10:50:51,206 | 15 | 127,32 | |
| 15 | 127,32 | |||
| 15 | 127,32 | |||
| 20.11.2025 | 10:50:19,982 | 250 | 127,22 | |
| 250 | 127,22 | |||
| 250 | 127,22 | |||
| 20.11.2025 | 10:48:02,742 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 20.11.2025 | 10:45:50,923 | 24 | 127,22 | |
| 24 | 127,22 | |||
| 24 | 127,22 | |||
| 20.11.2025 | 10:44:16,622 | 53 | 127,22 | |
| 53 | 127,22 | |||
| 53 | 127,22 | |||
| 20.11.2025 | 10:39:33,901 | 60 | 127,02 | |
| 60 | 127,02 | |||
| 60 | 127,02 | |||
| 20.11.2025 | 10:38:52,017 | 13 | 127,20 | |
| 13 | 127,20 | |||
| 13 | 127,20 | |||
| 20.11.2025 | 10:37:28,166 | 8 | 127,20 | |
| 8 | 127,20 | |||
| 8 | 127,20 | |||
| 20.11.2025 | 10:36:54,552 | 4 | 127,22 | |
| 4 | 127,22 | |||
| 4 | 127,22 | |||
| 20.11.2025 | 10:36:44,849 | 5 | 127,02 | |
| 5 | 127,02 | |||
| 5 | 127,02 | |||
| 20.11.2025 | 10:36:44,784 | 80 | 127,02 | |
| 80 | 127,02 | |||
| 80 | 127,02 | |||
| 20.11.2025 | 10:33:51,952 | 12 | 127,24 | |
| 12 | 127,24 | |||
| 12 | 127,24 | |||
| 20.11.2025 | 10:33:05,512 | 27 | 127,22 | |
| 27 | 127,22 | |||
| 27 | 127,22 | |||
| 20.11.2025 | 10:32:35,930 | 50 | 127,02 | |
| 50 | 127,02 | |||
| 50 | 127,02 | |||
| 20.11.2025 | 10:30:16,527 | 15 | 127,24 | |
| 15 | 127,24 | |||
| 15 | 127,24 | |||
| 20.11.2025 | 10:30:06,845 | 41 | 127,26 | |
| 41 | 127,26 | |||
| 41 | 127,26 | |||
| 20.11.2025 | 10:28:00,222 | 23 | 127,32 | |
| 23 | 127,32 | |||
| 23 | 127,32 | |||
| 20.11.2025 | 10:27:10,128 | 30 | 127,34 | |
| 30 | 127,34 | |||
| 30 | 127,34 | |||
| 20.11.2025 | 10:26:49,492 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 20.11.2025 | 10:22:37,919 | 14 | 127,38 | |
| 14 | 127,38 | |||
| 14 | 127,38 | |||
| 20.11.2025 | 10:14:03,232 | 12 | 127,36 | |
| 12 | 127,36 | |||
| 12 | 127,36 | |||
| 20.11.2025 | 10:12:02,979 | 41 | 127,26 | |
| 41 | 127,26 | |||
| 41 | 127,26 | |||
| 20.11.2025 | 10:10:01,079 | 13 | 127,28 | |
| 13 | 127,28 | |||
| 13 | 127,28 | |||
| 20.11.2025 | 10:03:29,900 | 5 | 127,28 | |
| 5 | 127,28 | |||
| 5 | 127,28 | |||
| 20.11.2025 | 10:01:43,159 | 7 | 127,26 | |
| 7 | 127,26 | |||
| 7 | 127,26 | |||
| 20.11.2025 | 10:01:34,899 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.11.2025 | 10:01:24,252 | 12 | 127,02 | |
| 12 | 127,02 | |||
| 11 | 127,02 | |||
| 1 | 127,02 | |||
| 20.11.2025 | 10:00:01,891 | 78 | 127,12 | |
| 78 | 127,12 | |||
| 78 | 127,12 | |||
| 20.11.2025 | 10:00:01,046 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 20.11.2025 | 10:00:00,925 | 125 | 127,50 | |
| 5 | 127,50 | |||
| 120 | 127,50 | |||
| 125 | 127,50 | |||
| 20.11.2025 | 09:56:51,713 | 14 | 127,68 | |
| 14 | 127,68 | |||
| 14 | 127,68 | |||
| 20.11.2025 | 09:53:39,334 | 11 | 127,68 | |
| 11 | 127,68 | |||
| 11 | 127,68 | |||
| 20.11.2025 | 09:52:01,260 | 12 | 127,42 | |
| 12 | 127,42 | |||
| 12 | 127,42 | |||
| 20.11.2025 | 09:49:46,311 | 23 | 127,44 | |
| 23 | 127,44 | |||
| 23 | 127,44 | |||
| 20.11.2025 | 09:49:45,076 | 30 | 127,44 | |
| 30 | 127,44 | |||
| 30 | 127,44 | |||
| 20.11.2025 | 09:43:49,051 | 30 | 127,68 | |
| 30 | 127,68 | |||
| 30 | 127,68 | |||
| 20.11.2025 | 09:40:01,112 | 20 | 127,68 | |
| 20 | 127,68 | |||
| 20 | 127,68 | |||
| 20.11.2025 | 09:39:22,591 | 10 | 127,68 | |
| 10 | 127,68 | |||
| 10 | 127,68 | |||
| 20.11.2025 | 09:39:15,129 | 14 | 127,38 | |
| 14 | 127,38 | |||
| 14 | 127,38 | |||
| 20.11.2025 | 09:38:19,707 | 53 | 127,38 | |
| 53 | 127,38 | |||
| 53 | 127,38 | |||
| 20.11.2025 | 09:38:15,234 | 197 | 127,38 | |
| 197 | 127,38 | |||
| 197 | 127,38 | |||
| 20.11.2025 | 09:37:15,697 | 8 | 127,70 | |
| 8 | 127,70 | |||
| 8 | 127,70 | |||
| 20.11.2025 | 09:30:30,699 | 8 | 127,36 | |
| 8 | 127,36 | |||
| 8 | 127,36 | |||
| 20.11.2025 | 09:28:25,247 | 20 | 127,32 | |
| 20 | 127,32 | |||
| 20 | 127,32 | |||
| 20.11.2025 | 09:20:43,150 | 39 | 127,32 | |
| 39 | 127,32 | |||
| 39 | 127,32 | |||
| 20.11.2025 | 09:19:47,331 | 10 | 127,68 | |
| 10 | 127,68 | |||
| 10 | 127,68 | |||
| 20.11.2025 | 09:16:51,223 | 4 | 127,60 | |
| 4 | 127,60 | |||
| 4 | 127,60 | |||
| 20.11.2025 | 09:16:41,528 | 196 | 127,40 | |
| 196 | 127,40 | |||
| 196 | 127,40 | |||
| 20.11.2025 | 09:16:07,064 | 3 | 127,40 | |
| 3 | 127,40 | |||
| 3 | 127,40 | |||
| 20.11.2025 | 09:14:33,560 | 100 | 127,40 | |
| 100 | 127,40 | |||
| 100 | 127,40 | |||
| 20.11.2025 | 09:14:19,148 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 20.11.2025 | 09:13:06,576 | 157 | 127,20 | |
| 157 | 127,20 | |||
| 157 | 127,20 | |||
| 20.11.2025 | 09:08:58,144 | 21 | 127,02 | |
| 21 | 127,02 | |||
| 21 | 127,02 | |||
| 20.11.2025 | 09:06:48,338 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.11.2025 | 09:06:40,525 | 23 | 127,02 | |
| 23 | 127,02 | |||
| 23 | 127,02 | |||
| 20.11.2025 | 09:06:34,017 | 177 | 127,22 | |
| 167 | 127,22 | |||
| 177 | 127,22 | |||
| 10 | 127,22 | |||
| 20.11.2025 | 09:05:01,409 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 20.11.2025 | 09:00:13,079 | 4 | 127,60 | |
| 4 | 127,60 | |||
| 4 | 127,60 | |||
| 20.11.2025 | 08:47:30,071 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 20.11.2025 | 08:43:39,809 | 100 | 127,22 | |
| 100 | 127,22 | |||
| 100 | 127,22 | |||
| 20.11.2025 | 08:29:27,878 | 30 | 127,12 | |
| 30 | 127,12 | |||
| 30 | 127,12 | |||
| 20.11.2025 | 08:24:05,373 | 5 | 127,60 | |
| 5 | 127,60 | |||
| 5 | 127,60 | |||
| 20.11.2025 | 08:22:56,273 | 10 | 127,02 | |
| 10 | 127,02 | |||
| 10 | 127,02 | |||
| 20.11.2025 | 08:21:16,818 | 49 | 127,44 | |
| 49 | 127,44 | |||
| 49 | 127,44 | |||
| 20.11.2025 | 08:17:53,102 | 3 | 127,74 | |
| 3 | 127,74 | |||
| 3 | 127,74 | |||
| 20.11.2025 | 08:09:52,286 | 68 | 127,36 | |
| 68 | 127,36 | |||
| 68 | 127,36 | |||
| 20.11.2025 | 08:01:22,203 | 5 | 127,34 | |
| 5 | 127,34 | |||
| 5 | 127,34 | |||
| 20.11.2025 | 08:00:15,743 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.11.2025 | 07:58:19,653 | 8 | 127,36 | |
| 8 | 127,36 | |||
| 8 | 127,36 | |||
| 20.11.2025 | 07:54:14,857 | 51 | 127,34 | |
| 51 | 127,34 | |||
| 51 | 127,34 | |||
| 20.11.2025 | 07:48:12,529 | 14 | 127,90 | |
| 14 | 127,90 | |||
| 14 | 127,90 | |||
| 20.11.2025 | 07:46:42,312 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 20.11.2025 | 07:42:25,362 | 10 | 127,94 | |
| 10 | 127,94 | |||
| 10 | 127,94 | |||
| 20.11.2025 | 07:35:47,512 | 10 | 127,74 | |
| 10 | 127,74 | |||
| 10 | 127,74 | |||
| 20.11.2025 | 07:35:44,609 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.11.2025 | 07:34:08,147 | 170 | 127,58 | |
| 170 | 127,58 | |||
| 170 | 127,58 | |||
| 20.11.2025 | 07:34:08,043 | 100 | 127,58 | |
| 100 | 127,58 | |||
| 100 | 127,58 | |||
| 20.11.2025 | 07:33:29,110 | 150 | 127,58 | |
| 1 | 127,58 | |||
| 20 | 127,58 | |||
| 75 | 127,58 | |||
| 77 | 127,58 | |||
| 10 | 127,58 | |||
| 30 | 127,58 | |||
| 7 | 127,58 | |||
| 7 | 127,58 | |||
| 1 | 127,58 | |||
| 26 | 127,58 | |||
| 46 | 127,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 11:54:03
Letzte Aktualisierung:
20.11.2025 @ 11:54:03

