Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
488
121,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:58:14,203 | 4 | 121,44 | |
| 4 | 121,44 | |||
| 4 | 121,44 | |||
| 23.12.2025 | 21:57:39,721 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 23.12.2025 | 21:52:58,774 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 23.12.2025 | 21:43:08,125 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 23.12.2025 | 21:39:44,111 | 62 | 121,60 | |
| 62 | 121,60 | |||
| 62 | 121,60 | |||
| 23.12.2025 | 21:23:55,605 | 30 | 121,58 | |
| 30 | 121,58 | |||
| 30 | 121,58 | |||
| 23.12.2025 | 21:15:46,816 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 23.12.2025 | 21:12:25,391 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 23.12.2025 | 21:11:07,150 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 23.12.2025 | 21:03:47,482 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 23.12.2025 | 20:59:07,614 | 12 | 121,70 | |
| 12 | 121,70 | |||
| 12 | 121,70 | |||
| 23.12.2025 | 20:58:34,506 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 23.12.2025 | 20:55:12,333 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 23.12.2025 | 20:54:11,311 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 23.12.2025 | 20:40:21,646 | 400 | 121,82 | |
| 400 | 121,82 | |||
| 400 | 121,82 | |||
| 23.12.2025 | 20:40:06,647 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 23.12.2025 | 20:32:39,404 | 10 | 121,86 | |
| 10 | 121,86 | |||
| 10 | 121,86 | |||
| 23.12.2025 | 20:30:01,339 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 23.12.2025 | 20:28:35,304 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 23.12.2025 | 20:23:42,156 | 30 | 121,68 | |
| 30 | 121,68 | |||
| 30 | 121,68 | |||
| 23.12.2025 | 20:18:15,419 | 55 | 121,68 | |
| 55 | 121,68 | |||
| 55 | 121,68 | |||
| 23.12.2025 | 20:18:09,554 | 140 | 121,78 | |
| 140 | 121,78 | |||
| 140 | 121,78 | |||
| 23.12.2025 | 20:15:49,719 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 23.12.2025 | 20:14:43,040 | 15 | 121,66 | |
| 15 | 121,66 | |||
| 15 | 121,66 | |||
| 23.12.2025 | 20:13:16,459 | 17 | 121,78 | |
| 17 | 121,78 | |||
| 17 | 121,78 | |||
| 23.12.2025 | 20:09:45,623 | 12 | 121,76 | |
| 12 | 121,76 | |||
| 12 | 121,76 | |||
| 23.12.2025 | 20:08:54,788 | 45 | 121,78 | |
| 45 | 121,78 | |||
| 45 | 121,78 | |||
| 23.12.2025 | 20:04:51,276 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 23.12.2025 | 20:02:41,944 | 50 | 121,66 | |
| 50 | 121,66 | |||
| 50 | 121,66 | |||
| 23.12.2025 | 20:02:00,312 | 50 | 121,76 | |
| 50 | 121,76 | |||
| 50 | 121,76 | |||
| 23.12.2025 | 19:56:16,066 | 19 | 121,80 | |
| 19 | 121,80 | |||
| 19 | 121,80 | |||
| 23.12.2025 | 19:51:35,856 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 23.12.2025 | 19:47:17,015 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 23.12.2025 | 19:45:20,984 | 10 | 121,92 | |
| 10 | 121,92 | |||
| 10 | 121,92 | |||
| 23.12.2025 | 19:41:13,700 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 23.12.2025 | 19:36:28,047 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 23.12.2025 | 19:35:54,766 | 19 | 121,76 | |
| 19 | 121,76 | |||
| 19 | 121,76 | |||
| 23.12.2025 | 19:31:26,567 | 19 | 121,80 | |
| 19 | 121,80 | |||
| 19 | 121,80 | |||
| 23.12.2025 | 19:27:54,110 | 4 | 121,92 | |
| 4 | 121,92 | |||
| 4 | 121,92 | |||
| 23.12.2025 | 19:16:09,334 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 23.12.2025 | 19:14:33,113 | 9 | 122,02 | |
| 9 | 122,02 | |||
| 9 | 122,02 | |||
| 23.12.2025 | 19:14:19,053 | 15 | 122,02 | |
| 15 | 122,02 | |||
| 15 | 122,02 | |||
| 23.12.2025 | 19:14:12,246 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 23.12.2025 | 19:12:22,407 | 80 | 122,04 | |
| 80 | 122,04 | |||
| 80 | 122,04 | |||
| 23.12.2025 | 19:12:20,003 | 15 | 121,92 | |
| 15 | 121,92 | |||
| 15 | 121,92 | |||
| 23.12.2025 | 18:59:45,809 | 8 | 121,96 | |
| 8 | 121,96 | |||
| 8 | 121,96 | |||
| 23.12.2025 | 18:58:29,347 | 29 | 122,02 | |
| 29 | 122,02 | |||
| 29 | 122,02 | |||
| 23.12.2025 | 18:57:10,678 | 20 | 121,96 | |
| 20 | 121,96 | |||
| 20 | 121,96 | |||
| 23.12.2025 | 18:51:15,099 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 23.12.2025 | 18:49:33,079 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 23.12.2025 | 18:45:27,784 | 48 | 122,08 | |
| 48 | 122,08 | |||
| 48 | 122,08 | |||
| 23.12.2025 | 18:42:45,483 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 23.12.2025 | 18:39:42,719 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 23.12.2025 | 18:37:16,920 | 200 | 122,00 | |
| 200 | 122,00 | |||
| 200 | 122,00 | |||
| 23.12.2025 | 18:36:07,185 | 4 | 121,98 | |
| 4 | 121,98 | |||
| 4 | 121,98 | |||
| 23.12.2025 | 18:33:54,318 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 23.12.2025 | 18:24:21,036 | 12 | 121,92 | |
| 12 | 121,92 | |||
| 12 | 121,92 | |||
| 23.12.2025 | 18:23:35,774 | 8 | 121,94 | |
| 8 | 121,94 | |||
| 8 | 121,94 | |||
| 23.12.2025 | 18:20:58,459 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 23.12.2025 | 18:20:53,727 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 23.12.2025 | 18:17:58,293 | 10 | 121,98 | |
| 10 | 121,98 | |||
| 10 | 121,98 | |||
| 23.12.2025 | 18:14:33,020 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 23.12.2025 | 18:13:22,351 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 23.12.2025 | 18:11:23,236 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 23.12.2025 | 18:11:12,033 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 23.12.2025 | 18:04:44,136 | 11 | 121,64 | |
| 11 | 121,64 | |||
| 11 | 121,64 | |||
| 23.12.2025 | 18:02:18,124 | 5 | 121,64 | |
| 5 | 121,64 | |||
| 5 | 121,64 | |||
| 23.12.2025 | 17:58:24,049 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 23.12.2025 | 17:57:10,450 | 50 | 121,54 | |
| 50 | 121,54 | |||
| 50 | 121,54 | |||
| 23.12.2025 | 17:56:53,031 | 80 | 121,54 | |
| 80 | 121,54 | |||
| 80 | 121,54 | |||
| 23.12.2025 | 17:52:43,291 | 27 | 121,64 | |
| 27 | 121,64 | |||
| 27 | 121,64 | |||
| 23.12.2025 | 17:50:58,136 | 50 | 121,64 | |
| 50 | 121,64 | |||
| 50 | 121,64 | |||
| 23.12.2025 | 17:47:45,010 | 6 | 121,62 | |
| 6 | 121,62 | |||
| 6 | 121,62 | |||
| 23.12.2025 | 17:47:14,695 | 24 | 121,60 | |
| 24 | 121,60 | |||
| 24 | 121,60 | |||
| 23.12.2025 | 17:46:55,014 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 23.12.2025 | 17:46:50,743 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 23.12.2025 | 17:46:46,145 | 150 | 121,60 | |
| 150 | 121,60 | |||
| 150 | 121,60 | |||
| 23.12.2025 | 17:46:02,438 | 42 | 121,68 | |
| 42 | 121,68 | |||
| 42 | 121,68 | |||
| 23.12.2025 | 17:42:45,240 | 39 | 121,80 | |
| 39 | 121,80 | |||
| 39 | 121,80 | |||
| 23.12.2025 | 17:40:24,101 | 11 | 121,80 | |
| 11 | 121,80 | |||
| 11 | 121,80 | |||
| 23.12.2025 | 17:37:43,013 | 28 | 121,70 | |
| 28 | 121,70 | |||
| 28 | 121,70 | |||
| 23.12.2025 | 17:37:22,707 | 15 | 121,82 | |
| 15 | 121,82 | |||
| 15 | 121,82 | |||
| 23.12.2025 | 17:35:01,917 | 21 | 121,78 | |
| 21 | 121,78 | |||
| 21 | 121,78 | |||
| 23.12.2025 | 17:33:36,854 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 23.12.2025 | 17:32:11,848 | 100 | 121,72 | |
| 100 | 121,72 | |||
| 100 | 121,72 | |||
| 23.12.2025 | 17:29:56,267 | 11 | 121,92 | |
| 11 | 121,92 | |||
| 11 | 121,92 | |||
| 23.12.2025 | 17:24:16,402 | 21 | 121,80 | |
| 21 | 121,80 | |||
| 21 | 121,80 | |||
| 23.12.2025 | 17:22:44,576 | 50 | 121,86 | |
| 50 | 121,86 | |||
| 50 | 121,86 | |||
| 23.12.2025 | 17:22:09,701 | 87 | 121,90 | |
| 87 | 121,90 | |||
| 87 | 121,90 | |||
| 23.12.2025 | 17:20:32,479 | 28 | 121,98 | |
| 28 | 121,98 | |||
| 28 | 121,98 | |||
| 23.12.2025 | 17:18:43,648 | 8 | 121,84 | |
| 8 | 121,84 | |||
| 8 | 121,84 | |||
| 23.12.2025 | 17:18:10,878 | 8 | 121,92 | |
| 8 | 121,92 | |||
| 8 | 121,92 | |||
| 23.12.2025 | 17:16:10,424 | 8 | 121,90 | |
| 8 | 121,90 | |||
| 8 | 121,90 | |||
| 23.12.2025 | 17:14:39,041 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 23.12.2025 | 17:06:50,790 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 23.12.2025 | 17:05:27,751 | 24 | 121,78 | |
| 24 | 121,78 | |||
| 24 | 121,78 | |||
| 23.12.2025 | 17:03:32,337 | 300 | 121,74 | |
| 300 | 121,74 | |||
| 300 | 121,74 | |||
| 23.12.2025 | 16:59:27,507 | 5 | 121,88 | |
| 5 | 121,88 | |||
| 5 | 121,88 | |||
| 23.12.2025 | 16:57:54,657 | 35 | 121,90 | |
| 35 | 121,90 | |||
| 35 | 121,90 | |||
| 23.12.2025 | 16:57:31,240 | 62 | 121,80 | |
| 62 | 121,80 | |||
| 62 | 121,80 | |||
| 23.12.2025 | 16:56:08,868 | 50 | 121,76 | |
| 50 | 121,76 | |||
| 50 | 121,76 | |||
| 23.12.2025 | 16:52:08,016 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 23.12.2025 | 16:51:47,952 | 6 | 121,86 | |
| 6 | 121,86 | |||
| 6 | 121,86 | |||
| 23.12.2025 | 16:51:09,635 | 40 | 121,82 | |
| 40 | 121,82 | |||
| 40 | 121,82 | |||
| 23.12.2025 | 16:51:08,360 | 20 | 121,82 | |
| 20 | 121,82 | |||
| 20 | 121,82 | |||
| 23.12.2025 | 16:47:39,467 | 8 | 121,86 | |
| 8 | 121,86 | |||
| 8 | 121,86 | |||
| 23.12.2025 | 16:45:57,810 | 11 | 121,86 | |
| 11 | 121,86 | |||
| 11 | 121,86 | |||
| 23.12.2025 | 16:43:35,175 | 25 | 121,72 | |
| 25 | 121,72 | |||
| 25 | 121,72 | |||
| 23.12.2025 | 16:41:44,513 | 60 | 121,78 | |
| 60 | 121,78 | |||
| 60 | 121,78 | |||
| 23.12.2025 | 16:38:16,082 | 17 | 121,80 | |
| 17 | 121,80 | |||
| 17 | 121,80 | |||
| 23.12.2025 | 16:38:04,386 | 3 | 121,68 | |
| 3 | 121,68 | |||
| 3 | 121,68 | |||
| 23.12.2025 | 16:38:01,372 | 20 | 121,76 | |
| 20 | 121,76 | |||
| 20 | 121,76 | |||
| 23.12.2025 | 16:36:21,619 | 25 | 121,78 | |
| 25 | 121,78 | |||
| 25 | 121,78 | |||
| 23.12.2025 | 16:34:22,691 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 23.12.2025 | 16:29:41,846 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 23.12.2025 | 16:29:40,024 | 82 | 121,46 | |
| 82 | 121,46 | |||
| 82 | 121,46 | |||
| 23.12.2025 | 16:29:08,519 | 62 | 121,40 | |
| 62 | 121,40 | |||
| 62 | 121,40 | |||
| 23.12.2025 | 16:27:16,915 | 23 | 121,56 | |
| 23 | 121,56 | |||
| 23 | 121,56 | |||
| 23.12.2025 | 16:27:16,586 | 24 | 121,56 | |
| 24 | 121,56 | |||
| 24 | 121,56 | |||
| 23.12.2025 | 16:26:19,237 | 45 | 121,48 | |
| 45 | 121,48 | |||
| 45 | 121,48 | |||
| 23.12.2025 | 16:26:18,949 | 23 | 121,48 | |
| 23 | 121,48 | |||
| 23 | 121,48 | |||
| 23.12.2025 | 16:26:18,556 | 21 | 121,48 | |
| 21 | 121,48 | |||
| 21 | 121,48 | |||
| 23.12.2025 | 16:26:18,315 | 71 | 121,48 | |
| 71 | 121,48 | |||
| 71 | 121,48 | |||
| 23.12.2025 | 16:26:17,554 | 61 | 121,48 | |
| 61 | 121,48 | |||
| 61 | 121,48 | |||
| 23.12.2025 | 16:26:16,797 | 60 | 121,48 | |
| 60 | 121,48 | |||
| 60 | 121,48 | |||
| 23.12.2025 | 16:26:16,366 | 28 | 121,48 | |
| 28 | 121,48 | |||
| 28 | 121,48 | |||
| 23.12.2025 | 16:24:45,643 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 23.12.2025 | 16:24:22,698 | 210 | 121,20 | |
| 210 | 121,20 | |||
| 210 | 121,20 | |||
| 23.12.2025 | 16:23:58,886 | 114 | 121,18 | |
| 114 | 121,18 | |||
| 114 | 121,18 | |||
| 23.12.2025 | 16:23:16,270 | 210 | 121,26 | |
| 210 | 121,26 | |||
| 210 | 121,26 | |||
| 23.12.2025 | 16:23:16,102 | 108 | 121,26 | |
| 108 | 121,26 | |||
| 108 | 121,26 | |||
| 23.12.2025 | 16:22:32,160 | 200 | 121,26 | |
| 200 | 121,26 | |||
| 200 | 121,26 | |||
| 23.12.2025 | 16:22:31,557 | 48 | 121,26 | |
| 48 | 121,26 | |||
| 48 | 121,26 | |||
| 23.12.2025 | 16:22:21,404 | 48 | 121,26 | |
| 48 | 121,26 | |||
| 48 | 121,26 | |||
| 23.12.2025 | 16:22:18,767 | 23 | 121,26 | |
| 23 | 121,26 | |||
| 23 | 121,26 | |||
| 23.12.2025 | 16:22:04,597 | 17 | 121,20 | |
| 17 | 121,20 | |||
| 17 | 121,20 | |||
| 23.12.2025 | 16:20:09,494 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 23.12.2025 | 16:19:46,616 | 200 | 121,26 | |
| 200 | 121,26 | |||
| 200 | 121,26 | |||
| 23.12.2025 | 16:19:46,436 | 110 | 121,26 | |
| 110 | 121,26 | |||
| 110 | 121,26 | |||
| 23.12.2025 | 16:13:59,064 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 23.12.2025 | 16:11:40,675 | 12 | 121,46 | |
| 12 | 121,46 | |||
| 12 | 121,46 | |||
| 23.12.2025 | 16:10:46,252 | 9 | 121,40 | |
| 9 | 121,40 | |||
| 9 | 121,40 | |||
| 23.12.2025 | 16:10:27,850 | 79 | 121,42 | |
| 79 | 121,42 | |||
| 79 | 121,42 | |||
| 23.12.2025 | 16:10:02,830 | 13 | 121,42 | |
| 13 | 121,42 | |||
| 13 | 121,42 | |||
| 23.12.2025 | 16:09:40,402 | 22 | 121,30 | |
| 22 | 121,30 | |||
| 22 | 121,30 | |||
| 23.12.2025 | 16:09:34,752 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 23.12.2025 | 16:06:46,052 | 7 | 121,40 | |
| 7 | 121,40 | |||
| 7 | 121,40 | |||
| 23.12.2025 | 16:06:18,741 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 23.12.2025 | 16:05:20,055 | 24 | 121,54 | |
| 24 | 121,54 | |||
| 24 | 121,54 | |||
| 23.12.2025 | 16:02:26,284 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 23.12.2025 | 16:01:03,360 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 23.12.2025 | 16:00:02,495 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 23.12.2025 | 15:58:30,485 | 6 | 121,68 | |
| 6 | 121,68 | |||
| 6 | 121,68 | |||
| 23.12.2025 | 15:58:12,641 | 43 | 121,78 | |
| 43 | 121,78 | |||
| 43 | 121,78 | |||
| 23.12.2025 | 15:55:51,224 | 12 | 121,78 | |
| 12 | 121,78 | |||
| 12 | 121,78 | |||
| 23.12.2025 | 15:55:26,194 | 43 | 121,78 | |
| 43 | 121,78 | |||
| 43 | 121,78 | |||
| 23.12.2025 | 15:55:25,189 | 43 | 121,78 | |
| 43 | 121,78 | |||
| 43 | 121,78 | |||
| 23.12.2025 | 15:55:24,702 | 43 | 121,78 | |
| 43 | 121,78 | |||
| 43 | 121,78 | |||
| 23.12.2025 | 15:55:12,626 | 43 | 121,78 | |
| 43 | 121,78 | |||
| 43 | 121,78 | |||
| 23.12.2025 | 15:54:13,546 | 43 | 121,78 | |
| 43 | 121,78 | |||
| 43 | 121,78 | |||
| 23.12.2025 | 15:54:12,039 | 42 | 121,78 | |
| 42 | 121,78 | |||
| 42 | 121,78 | |||
| 23.12.2025 | 15:52:36,201 | 42 | 121,78 | |
| 42 | 121,78 | |||
| 42 | 121,78 | |||
| 23.12.2025 | 15:52:12,540 | 43 | 121,78 | |
| 43 | 121,78 | |||
| 43 | 121,78 | |||
| 23.12.2025 | 15:51:38,756 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 23.12.2025 | 15:50:34,375 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 23.12.2025 | 15:50:33,346 | 34 | 121,48 | |
| 34 | 121,48 | |||
| 34 | 121,48 | |||
| 23.12.2025 | 15:50:28,025 | 34 | 121,48 | |
| 34 | 121,48 | |||
| 34 | 121,48 | |||
| 23.12.2025 | 15:50:09,233 | 34 | 121,48 | |
| 34 | 121,48 | |||
| 34 | 121,48 | |||
| 23.12.2025 | 15:50:03,896 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 23.12.2025 | 15:50:00,431 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 23.12.2025 | 15:49:53,168 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 23.12.2025 | 15:49:47,615 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 23.12.2025 | 15:48:56,141 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 23.12.2025 | 15:48:55,639 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 23.12.2025 | 15:48:55,035 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 23.12.2025 | 15:48:46,087 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 23.12.2025 | 15:48:43,160 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 23.12.2025 | 15:48:00,405 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 23.12.2025 | 15:47:48,295 | 225 | 121,36 | |
| 225 | 121,36 | |||
| 225 | 121,36 | |||
| 23.12.2025 | 15:47:01,147 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 23.12.2025 | 15:46:56,106 | 16 | 121,40 | |
| 16 | 121,40 | |||
| 16 | 121,40 | |||
| 23.12.2025 | 15:42:35,249 | 13 | 120,80 | |
| 13 | 120,80 | |||
| 13 | 120,80 | |||
| 23.12.2025 | 15:42:11,266 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 23.12.2025 | 15:42:01,990 | 18 | 120,78 | |
| 18 | 120,78 | |||
| 18 | 120,78 | |||
| 23.12.2025 | 15:40:18,171 | 11 | 120,76 | |
| 11 | 120,76 | |||
| 11 | 120,76 | |||
| 23.12.2025 | 15:40:00,365 | 14 | 120,76 | |
| 14 | 120,76 | |||
| 14 | 120,76 | |||
| 23.12.2025 | 15:39:39,191 | 34 | 120,76 | |
| 34 | 120,76 | |||
| 34 | 120,76 | |||
| 23.12.2025 | 15:39:24,359 | 8 | 120,92 | |
| 8 | 120,92 | |||
| 8 | 120,92 | |||
| 23.12.2025 | 15:38:51,351 | 20 | 120,84 | |
| 20 | 120,84 | |||
| 20 | 120,84 | |||
| 23.12.2025 | 15:38:42,897 | 2 | 120,84 | |
| 2 | 120,84 | |||
| 2 | 120,84 | |||
| 23.12.2025 | 15:38:00,187 | 322 | 121,04 | |
| 322 | 121,04 | |||
| 322 | 121,04 | |||
| 23.12.2025 | 15:37:26,410 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 23.12.2025 | 15:35:11,055 | 2 | 121,04 | |
| 2 | 121,04 | |||
| 2 | 121,04 | |||
| 23.12.2025 | 15:34:52,993 | 5 | 120,94 | |
| 5 | 120,94 | |||
| 5 | 120,94 | |||
| 23.12.2025 | 15:34:36,843 | 17 | 120,88 | |
| 17 | 120,88 | |||
| 17 | 120,88 | |||
| 23.12.2025 | 15:34:12,268 | 30 | 120,96 | |
| 30 | 120,96 | |||
| 30 | 120,96 | |||
| 23.12.2025 | 15:33:49,570 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 23.12.2025 | 15:32:05,633 | 4 | 120,80 | |
| 4 | 120,80 | |||
| 4 | 120,80 | |||
| 23.12.2025 | 15:31:57,653 | 200 | 120,84 | |
| 200 | 120,84 | |||
| 200 | 120,84 | |||
| 23.12.2025 | 15:31:57,597 | 90 | 120,86 | |
| 90 | 120,86 | |||
| 90 | 120,86 | |||
| 23.12.2025 | 15:31:19,218 | 22 | 120,90 | |
| 22 | 120,90 | |||
| 12 | 120,90 | |||
| 10 | 120,90 | |||
| 23.12.2025 | 15:31:13,845 | 300 | 121,00 | |
| 300 | 121,00 | |||
| 300 | 121,00 | |||
| 23.12.2025 | 15:30:17,674 | 15 | 121,04 | |
| 15 | 121,04 | |||
| 15 | 121,04 | |||
| 23.12.2025 | 15:27:22,920 | 12 | 121,48 | |
| 12 | 121,48 | |||
| 12 | 121,48 | |||
| 23.12.2025 | 15:26:14,647 | 250 | 121,48 | |
| 250 | 121,48 | |||
| 250 | 121,48 | |||
| 23.12.2025 | 15:25:07,114 | 50 | 121,48 | |
| 50 | 121,48 | |||
| 50 | 121,48 | |||
| 23.12.2025 | 15:18:36,028 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 23.12.2025 | 15:18:31,891 | 40 | 121,36 | |
| 40 | 121,36 | |||
| 40 | 121,36 | |||
| 23.12.2025 | 15:17:57,687 | 40 | 121,48 | |
| 40 | 121,48 | |||
| 40 | 121,48 | |||
| 23.12.2025 | 15:16:33,698 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 23.12.2025 | 15:16:06,990 | 10 | 121,48 | |
| 10 | 121,48 | |||
| 10 | 121,48 | |||
| 23.12.2025 | 15:14:14,100 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 23.12.2025 | 15:12:52,288 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 23.12.2025 | 15:12:39,767 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 23.12.2025 | 15:11:27,910 | 51 | 121,44 | |
| 51 | 121,44 | |||
| 51 | 121,44 | |||
| 23.12.2025 | 15:09:37,793 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 23.12.2025 | 15:03:35,463 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 23.12.2025 | 14:55:28,964 | 25 | 121,42 | |
| 25 | 121,42 | |||
| 25 | 121,42 | |||
| 23.12.2025 | 14:55:23,499 | 50 | 121,42 | |
| 50 | 121,42 | |||
| 50 | 121,42 | |||
| 23.12.2025 | 14:54:04,093 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 23.12.2025 | 14:53:50,516 | 63 | 121,36 | |
| 63 | 121,36 | |||
| 63 | 121,36 | |||
| 23.12.2025 | 14:53:45,129 | 250 | 121,36 | |
| 250 | 121,36 | |||
| 250 | 121,36 | |||
| 23.12.2025 | 14:53:04,629 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 23.12.2025 | 14:52:40,366 | 25 | 121,42 | |
| 25 | 121,42 | |||
| 25 | 121,42 | |||
| 23.12.2025 | 14:52:32,243 | 85 | 121,36 | |
| 85 | 121,36 | |||
| 85 | 121,36 | |||
| 23.12.2025 | 14:49:44,384 | 8 | 121,42 | |
| 8 | 121,42 | |||
| 8 | 121,42 | |||
| 23.12.2025 | 14:48:37,136 | 21 | 121,42 | |
| 21 | 121,42 | |||
| 21 | 121,42 | |||
| 23.12.2025 | 14:45:51,544 | 20 | 121,42 | |
| 20 | 121,42 | |||
| 20 | 121,42 | |||
| 23.12.2025 | 14:45:30,805 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 23.12.2025 | 14:38:08,550 | 33 | 121,30 | |
| 33 | 121,30 | |||
| 33 | 121,30 | |||
| 23.12.2025 | 14:35:43,196 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 23.12.2025 | 14:33:20,507 | 25 | 121,48 | |
| 25 | 121,48 | |||
| 25 | 121,48 | |||
| 23.12.2025 | 14:30:28,346 | 10 | 121,48 | |
| 10 | 121,48 | |||
| 10 | 121,48 | |||
| 23.12.2025 | 14:30:23,470 | 25 | 121,48 | |
| 25 | 121,48 | |||
| 25 | 121,48 | |||
| 23.12.2025 | 14:27:54,773 | 30 | 121,22 | |
| 30 | 121,22 | |||
| 30 | 121,22 | |||
| 23.12.2025 | 14:25:25,867 | 6 | 121,20 | |
| 6 | 121,20 | |||
| 6 | 121,20 | |||
| 23.12.2025 | 14:25:21,687 | 7 | 121,20 | |
| 7 | 121,20 | |||
| 7 | 121,20 | |||
| 23.12.2025 | 14:21:59,200 | 9 | 121,48 | |
| 9 | 121,48 | |||
| 9 | 121,48 | |||
| 23.12.2025 | 14:21:32,787 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 23.12.2025 | 14:19:53,961 | 10 | 121,48 | |
| 10 | 121,48 | |||
| 10 | 121,48 | |||
| 23.12.2025 | 14:19:09,830 | 38 | 121,48 | |
| 38 | 121,48 | |||
| 38 | 121,48 | |||
| 23.12.2025 | 14:17:21,150 | 100 | 121,26 | |
| 100 | 121,26 | |||
| 100 | 121,26 | |||
| 23.12.2025 | 14:15:54,332 | 171 | 121,48 | |
| 171 | 121,48 | |||
| 171 | 121,48 | |||
| 23.12.2025 | 14:15:43,005 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 23.12.2025 | 14:13:20,202 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 23.12.2025 | 14:13:06,132 | 25 | 121,48 | |
| 25 | 121,48 | |||
| 25 | 121,48 | |||
| 23.12.2025 | 14:12:20,993 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 23.12.2025 | 14:12:04,290 | 38 | 121,16 | |
| 38 | 121,16 | |||
| 38 | 121,16 | |||
| 23.12.2025 | 14:11:18,673 | 25 | 121,48 | |
| 25 | 121,48 | |||
| 25 | 121,48 | |||
| 23.12.2025 | 14:07:21,345 | 60 | 121,42 | |
| 60 | 121,42 | |||
| 60 | 121,42 | |||
| 23.12.2025 | 14:07:01,354 | 40 | 121,42 | |
| 40 | 121,42 | |||
| 40 | 121,42 | |||
| 23.12.2025 | 13:59:17,942 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 23.12.2025 | 13:58:52,910 | 60 | 121,12 | |
| 60 | 121,12 | |||
| 60 | 121,12 | |||
| 23.12.2025 | 13:54:35,395 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 23.12.2025 | 13:51:56,245 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 23.12.2025 | 13:51:24,932 | 40 | 121,34 | |
| 40 | 121,34 | |||
| 40 | 121,34 | |||
| 23.12.2025 | 13:50:28,086 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 23.12.2025 | 13:48:54,576 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 23.12.2025 | 13:44:17,403 | 135 | 121,32 | |
| 135 | 121,32 | |||
| 135 | 121,32 | |||
| 23.12.2025 | 13:40:48,289 | 20 | 121,06 | |
| 20 | 121,06 | |||
| 20 | 121,06 | |||
| 23.12.2025 | 13:38:53,027 | 29 | 121,32 | |
| 29 | 121,32 | |||
| 29 | 121,32 | |||
| 23.12.2025 | 13:37:48,566 | 8 | 121,06 | |
| 8 | 121,06 | |||
| 8 | 121,06 | |||
| 23.12.2025 | 13:37:26,464 | 7 | 121,30 | |
| 7 | 121,30 | |||
| 7 | 121,30 | |||
| 23.12.2025 | 13:33:00,892 | 14 | 121,06 | |
| 14 | 121,06 | |||
| 14 | 121,06 | |||
| 23.12.2025 | 13:31:20,605 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 23.12.2025 | 13:29:29,061 | 73 | 121,30 | |
| 73 | 121,30 | |||
| 73 | 121,30 | |||
| 23.12.2025 | 13:29:27,687 | 270 | 121,16 | |
| 270 | 121,16 | |||
| 135 | 121,16 | |||
| 135 | 121,16 | |||
| 23.12.2025 | 13:29:23,901 | 250 | 121,16 | |
| 250 | 121,16 | |||
| 250 | 121,16 | |||
| 23.12.2025 | 13:29:21,527 | 250 | 121,06 | |
| 250 | 121,06 | |||
| 250 | 121,06 | |||
| 23.12.2025 | 13:28:09,304 | 250 | 120,96 | |
| 250 | 120,96 | |||
| 250 | 120,96 | |||
| 23.12.2025 | 13:28:09,029 | 16 | 120,96 | |
| 16 | 120,96 | |||
| 16 | 120,96 | |||
| 23.12.2025 | 13:28:08,740 | 111 | 120,98 | |
| 11 | 120,98 | |||
| 111 | 120,98 | |||
| 100 | 120,98 | |||
| 23.12.2025 | 13:26:42,985 | 4 | 121,06 | |
| 4 | 121,06 | |||
| 4 | 121,06 | |||
| 23.12.2025 | 13:25:28,191 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 23.12.2025 | 13:22:48,141 | 34 | 121,00 | |
| 34 | 121,00 | |||
| 34 | 121,00 | |||
| 23.12.2025 | 13:22:48,009 | 316 | 121,00 | |
| 300 | 121,00 | |||
| 316 | 121,00 | |||
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 6 | 121,00 | |||
| 8 | 121,00 | |||
| 23.12.2025 | 13:21:08,102 | 250 | 121,02 | |
| 250 | 121,02 | |||
| 250 | 121,02 | |||
| 23.12.2025 | 13:20:27,647 | 20 | 121,06 | |
| 20 | 121,06 | |||
| 20 | 121,06 | |||
| 23.12.2025 | 13:19:04,164 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 23.12.2025 | 13:18:58,592 | 30 | 121,06 | |
| 30 | 121,06 | |||
| 30 | 121,06 | |||
| 23.12.2025 | 13:18:47,830 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 23.12.2025 | 13:18:43,157 | 15 | 121,02 | |
| 15 | 121,02 | |||
| 15 | 121,02 | |||
| 23.12.2025 | 13:17:27,308 | 100 | 121,06 | |
| 100 | 121,06 | |||
| 100 | 121,06 | |||
| 23.12.2025 | 13:16:26,393 | 30 | 121,06 | |
| 30 | 121,06 | |||
| 30 | 121,06 | |||
| 23.12.2025 | 13:13:35,288 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 23.12.2025 | 13:12:36,712 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 23.12.2025 | 13:12:34,993 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 23.12.2025 | 13:12:12,038 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 23.12.2025 | 13:12:10,272 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 23.12.2025 | 13:09:43,360 | 250 | 121,08 | |
| 250 | 121,08 | |||
| 250 | 121,08 | |||
| 23.12.2025 | 13:04:54,867 | 314 | 121,00 | |
| 214 | 121,00 | |||
| 10 | 121,00 | |||
| 100 | 121,00 | |||
| 20 | 121,00 | |||
| 8 | 121,00 | |||
| 50 | 121,00 | |||
| 10 | 121,00 | |||
| 41 | 121,00 | |||
| 40 | 121,00 | |||
| 15 | 121,00 | |||
| 20 | 121,00 | |||
| 10 | 121,00 | |||
| 20 | 121,00 | |||
| 5 | 121,00 | |||
| 30 | 121,00 | |||
| 5 | 121,00 | |||
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 23.12.2025 | 13:04:51,106 | 43 | 121,12 | |
| 43 | 121,12 | |||
| 43 | 121,12 | |||
| 23.12.2025 | 13:03:42,074 | 43 | 121,12 | |
| 43 | 121,12 | |||
| 43 | 121,12 | |||
| 23.12.2025 | 13:00:03,001 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 23.12.2025 | 12:57:56,148 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 23.12.2025 | 12:56:17,179 | 13 | 121,12 | |
| 13 | 121,12 | |||
| 10 | 121,12 | |||
| 3 | 121,12 | |||
| 23.12.2025 | 12:55:12,727 | 47 | 121,12 | |
| 43 | 121,12 | |||
| 4 | 121,12 | |||
| 47 | 121,12 | |||
| 23.12.2025 | 12:55:01,308 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 23.12.2025 | 12:46:56,634 | 20 | 121,48 | |
| 20 | 121,48 | |||
| 20 | 121,48 | |||
| 23.12.2025 | 12:46:43,733 | 15 | 121,48 | |
| 15 | 121,48 | |||
| 15 | 121,48 | |||
| 23.12.2025 | 12:43:33,272 | 9 | 121,48 | |
| 9 | 121,48 | |||
| 9 | 121,48 | |||
| 23.12.2025 | 12:43:02,680 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 23.12.2025 | 12:40:59,096 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 23.12.2025 | 12:24:03,383 | 7 | 121,58 | |
| 7 | 121,58 | |||
| 7 | 121,58 | |||
| 23.12.2025 | 12:17:52,546 | 6 | 121,12 | |
| 6 | 121,12 | |||
| 6 | 121,12 | |||
| 23.12.2025 | 12:14:14,411 | 100 | 121,58 | |
| 100 | 121,58 | |||
| 100 | 121,58 | |||
| 23.12.2025 | 12:14:01,496 | 13 | 121,58 | |
| 13 | 121,58 | |||
| 13 | 121,58 | |||
| 23.12.2025 | 12:12:16,959 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 23.12.2025 | 12:10:55,007 | 5 | 121,12 | |
| 5 | 121,12 | |||
| 5 | 121,12 | |||
| 23.12.2025 | 12:07:53,373 | 250 | 121,14 | |
| 11 | 121,14 | |||
| 239 | 121,14 | |||
| 250 | 121,14 | |||
| 23.12.2025 | 12:07:47,278 | 250 | 121,14 | |
| 250 | 121,14 | |||
| 250 | 121,14 | |||
| 23.12.2025 | 12:04:54,217 | 20 | 121,58 | |
| 20 | 121,58 | |||
| 20 | 121,58 | |||
| 23.12.2025 | 12:04:09,096 | 110 | 121,16 | |
| 10 | 121,16 | |||
| 20 | 121,16 | |||
| 83 | 121,16 | |||
| 50 | 121,16 | |||
| 40 | 121,16 | |||
| 17 | 121,16 | |||
| 23.12.2025 | 12:02:24,846 | 43 | 121,68 | |
| 43 | 121,68 | |||
| 43 | 121,68 | |||
| 23.12.2025 | 12:00:31,755 | 43 | 121,68 | |
| 43 | 121,68 | |||
| 43 | 121,68 | |||
| 23.12.2025 | 11:59:31,726 | 30 | 121,72 | |
| 30 | 121,72 | |||
| 30 | 121,72 | |||
| 23.12.2025 | 11:57:28,996 | 43 | 121,62 | |
| 43 | 121,62 | |||
| 43 | 121,62 | |||
| 23.12.2025 | 11:57:28,606 | 33 | 121,72 | |
| 33 | 121,72 | |||
| 33 | 121,72 | |||
| 23.12.2025 | 11:56:03,363 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 23.12.2025 | 11:54:36,297 | 43 | 121,62 | |
| 43 | 121,62 | |||
| 43 | 121,62 | |||
| 23.12.2025 | 11:54:18,688 | 40 | 121,62 | |
| 40 | 121,62 | |||
| 40 | 121,62 | |||
| 23.12.2025 | 11:54:16,693 | 43 | 121,62 | |
| 43 | 121,62 | |||
| 43 | 121,62 | |||
| 23.12.2025 | 11:51:56,104 | 25 | 121,54 | |
| 25 | 121,54 | |||
| 25 | 121,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00