Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
294
135,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:52:18,136 | 100 | 135,42 | |
100 | 135,42 | |||
100 | 135,42 | |||
30.06.2025 | 21:42:24,735 | 12 | 135,02 | |
12 | 135,02 | |||
12 | 135,02 | |||
30.06.2025 | 21:39:29,010 | 15 | 135,00 | |
15 | 135,00 | |||
15 | 135,00 | |||
30.06.2025 | 21:38:22,353 | 8 | 135,06 | |
8 | 135,06 | |||
8 | 135,06 | |||
30.06.2025 | 21:34:21,955 | 5 | 135,08 | |
5 | 135,08 | |||
5 | 135,08 | |||
30.06.2025 | 21:32:59,370 | 5 | 135,00 | |
5 | 135,00 | |||
5 | 135,00 | |||
30.06.2025 | 21:28:14,155 | 11 | 135,10 | |
11 | 135,10 | |||
11 | 135,10 | |||
30.06.2025 | 21:21:41,010 | 41 | 134,90 | |
41 | 134,90 | |||
41 | 134,90 | |||
30.06.2025 | 21:17:31,365 | 1 | 134,70 | |
1 | 134,70 | |||
1 | 134,70 | |||
30.06.2025 | 21:05:14,246 | 6 | 134,72 | |
6 | 134,72 | |||
6 | 134,72 | |||
30.06.2025 | 20:59:24,665 | 12 | 134,68 | |
12 | 134,68 | |||
12 | 134,68 | |||
30.06.2025 | 20:46:58,088 | 23 | 134,76 | |
23 | 134,76 | |||
23 | 134,76 | |||
30.06.2025 | 20:40:52,479 | 34 | 134,60 | |
34 | 134,60 | |||
34 | 134,60 | |||
30.06.2025 | 20:17:53,146 | 3 | 134,80 | |
3 | 134,80 | |||
3 | 134,80 | |||
30.06.2025 | 20:17:39,759 | 45 | 134,82 | |
45 | 134,82 | |||
45 | 134,82 | |||
30.06.2025 | 20:17:02,729 | 75 | 134,62 | |
75 | 134,62 | |||
75 | 134,62 | |||
30.06.2025 | 20:12:38,127 | 10 | 134,82 | |
10 | 134,82 | |||
10 | 134,82 | |||
30.06.2025 | 20:10:45,755 | 10 | 134,76 | |
10 | 134,76 | |||
10 | 134,76 | |||
30.06.2025 | 20:08:47,086 | 98 | 134,80 | |
98 | 134,80 | |||
98 | 134,80 | |||
30.06.2025 | 20:08:01,436 | 6 | 134,82 | |
6 | 134,82 | |||
6 | 134,82 | |||
30.06.2025 | 19:58:23,222 | 1 | 134,48 | |
1 | 134,48 | |||
1 | 134,48 | |||
30.06.2025 | 19:57:08,134 | 86 | 134,50 | |
4 | 134,50 | |||
50 | 134,50 | |||
20 | 134,50 | |||
12 | 134,50 | |||
86 | 134,50 | |||
30.06.2025 | 19:56:14,274 | 3 | 134,54 | |
3 | 134,54 | |||
3 | 134,54 | |||
30.06.2025 | 19:56:12,816 | 11 | 134,54 | |
11 | 134,54 | |||
11 | 134,54 | |||
30.06.2025 | 19:55:14,042 | 5 | 134,64 | |
5 | 134,64 | |||
5 | 134,64 | |||
30.06.2025 | 19:49:26,111 | 5 | 134,52 | |
5 | 134,52 | |||
5 | 134,52 | |||
30.06.2025 | 19:48:05,770 | 24 | 134,56 | |
24 | 134,56 | |||
24 | 134,56 | |||
30.06.2025 | 19:44:58,424 | 8 | 134,68 | |
8 | 134,68 | |||
8 | 134,68 | |||
30.06.2025 | 19:44:14,424 | 1 | 134,70 | |
1 | 134,70 | |||
1 | 134,70 | |||
30.06.2025 | 19:39:47,829 | 150 | 134,68 | |
150 | 134,68 | |||
150 | 134,68 | |||
30.06.2025 | 19:37:59,527 | 6 | 134,60 | |
6 | 134,60 | |||
6 | 134,60 | |||
30.06.2025 | 19:36:46,945 | 35 | 134,84 | |
35 | 134,84 | |||
35 | 134,84 | |||
30.06.2025 | 19:32:24,362 | 11 | 134,92 | |
11 | 134,92 | |||
11 | 134,92 | |||
30.06.2025 | 19:29:45,805 | 20 | 134,84 | |
20 | 134,84 | |||
20 | 134,84 | |||
30.06.2025 | 19:22:02,092 | 10 | 134,98 | |
10 | 134,98 | |||
10 | 134,98 | |||
30.06.2025 | 19:09:29,193 | 15 | 135,00 | |
15 | 135,00 | |||
15 | 135,00 | |||
30.06.2025 | 19:08:17,426 | 2 | 134,98 | |
2 | 134,98 | |||
2 | 134,98 | |||
30.06.2025 | 19:07:41,016 | 1 | 134,98 | |
1 | 134,98 | |||
1 | 134,98 | |||
30.06.2025 | 19:06:32,754 | 20 | 134,92 | |
20 | 134,92 | |||
20 | 134,92 | |||
30.06.2025 | 19:01:26,105 | 24 | 135,10 | |
24 | 135,10 | |||
24 | 135,10 | |||
30.06.2025 | 18:56:21,868 | 33 | 135,12 | |
33 | 135,12 | |||
33 | 135,12 | |||
30.06.2025 | 18:53:23,622 | 25 | 135,36 | |
25 | 135,36 | |||
25 | 135,36 | |||
30.06.2025 | 18:53:13,054 | 3 | 135,34 | |
3 | 135,34 | |||
3 | 135,34 | |||
30.06.2025 | 18:49:52,081 | 18 | 135,34 | |
18 | 135,34 | |||
18 | 135,34 | |||
30.06.2025 | 18:48:52,496 | 10 | 135,34 | |
10 | 135,34 | |||
10 | 135,34 | |||
30.06.2025 | 18:39:59,734 | 100 | 135,32 | |
100 | 135,32 | |||
100 | 135,32 | |||
30.06.2025 | 18:39:22,562 | 37 | 135,32 | |
37 | 135,32 | |||
37 | 135,32 | |||
30.06.2025 | 18:39:03,228 | 10 | 135,30 | |
10 | 135,30 | |||
10 | 135,30 | |||
30.06.2025 | 18:38:51,610 | 80 | 135,16 | |
80 | 135,16 | |||
80 | 135,16 | |||
30.06.2025 | 18:28:02,107 | 3 | 134,98 | |
3 | 134,98 | |||
3 | 134,98 | |||
30.06.2025 | 18:20:07,818 | 12 | 134,78 | |
12 | 134,78 | |||
12 | 134,78 | |||
30.06.2025 | 18:20:07,009 | 20 | 134,80 | |
20 | 134,80 | |||
20 | 134,80 | |||
30.06.2025 | 18:16:54,263 | 5 | 134,80 | |
5 | 134,80 | |||
5 | 134,80 | |||
30.06.2025 | 18:01:54,012 | 200 | 134,52 | |
100 | 134,52 | |||
100 | 134,52 | |||
200 | 134,52 | |||
30.06.2025 | 17:59:53,393 | 35 | 134,52 | |
35 | 134,52 | |||
20 | 134,52 | |||
15 | 134,52 | |||
30.06.2025 | 17:56:34,756 | 30 | 134,70 | |
30 | 134,70 | |||
30 | 134,70 | |||
30.06.2025 | 17:53:13,905 | 178 | 134,80 | |
178 | 134,80 | |||
178 | 134,80 | |||
30.06.2025 | 17:51:58,196 | 3 | 134,84 | |
3 | 134,84 | |||
3 | 134,84 | |||
30.06.2025 | 17:49:59,073 | 10 | 134,88 | |
10 | 134,88 | |||
10 | 134,88 | |||
30.06.2025 | 17:48:57,048 | 16 | 134,76 | |
16 | 134,76 | |||
16 | 134,76 | |||
30.06.2025 | 17:47:14,050 | 74 | 134,90 | |
74 | 134,90 | |||
74 | 134,90 | |||
30.06.2025 | 17:46:54,988 | 6 | 134,98 | |
6 | 134,98 | |||
6 | 134,98 | |||
30.06.2025 | 17:46:50,345 | 271 | 135,00 | |
18 | 135,00 | |||
10 | 135,00 | |||
3 | 135,00 | |||
50 | 135,00 | |||
10 | 135,00 | |||
271 | 135,00 | |||
20 | 135,00 | |||
35 | 135,00 | |||
10 | 135,00 | |||
8 | 135,00 | |||
22 | 135,00 | |||
10 | 135,00 | |||
25 | 135,00 | |||
50 | 135,00 | |||
30.06.2025 | 17:46:31,574 | 2 | 135,02 | |
2 | 135,02 | |||
2 | 135,02 | |||
30.06.2025 | 17:45:22,265 | 30 | 135,12 | |
30 | 135,12 | |||
30 | 135,12 | |||
30.06.2025 | 17:39:57,405 | 117 | 135,08 | |
117 | 135,08 | |||
117 | 135,08 | |||
30.06.2025 | 17:38:26,301 | 67 | 135,02 | |
67 | 135,02 | |||
67 | 135,02 | |||
30.06.2025 | 17:35:16,708 | 5 | 135,00 | |
5 | 135,00 | |||
5 | 135,00 | |||
30.06.2025 | 17:35:16,672 | 26 | 135,00 | |
11 | 135,00 | |||
8 | 135,00 | |||
26 | 135,00 | |||
7 | 135,00 | |||
30.06.2025 | 17:34:26,570 | 50 | 135,10 | |
50 | 135,10 | |||
50 | 135,10 | |||
30.06.2025 | 17:32:38,050 | 5 | 135,22 | |
5 | 135,22 | |||
5 | 135,22 | |||
30.06.2025 | 17:31:57,388 | 70 | 135,18 | |
70 | 135,18 | |||
70 | 135,18 | |||
30.06.2025 | 17:31:37,507 | 1 | 135,12 | |
1 | 135,12 | |||
1 | 135,12 | |||
30.06.2025 | 17:28:53,185 | 5 | 135,22 | |
5 | 135,22 | |||
5 | 135,22 | |||
30.06.2025 | 17:26:52,526 | 30 | 135,28 | |
30 | 135,28 | |||
30 | 135,28 | |||
30.06.2025 | 17:24:05,480 | 14 | 135,26 | |
14 | 135,26 | |||
14 | 135,26 | |||
30.06.2025 | 17:23:55,750 | 27 | 135,12 | |
27 | 135,12 | |||
27 | 135,12 | |||
30.06.2025 | 17:23:24,970 | 50 | 135,12 | |
50 | 135,12 | |||
50 | 135,12 | |||
30.06.2025 | 17:21:16,948 | 37 | 135,12 | |
37 | 135,12 | |||
37 | 135,12 | |||
30.06.2025 | 17:20:01,401 | 10 | 135,18 | |
10 | 135,18 | |||
10 | 135,18 | |||
30.06.2025 | 17:16:20,155 | 211 | 135,12 | |
211 | 135,12 | |||
211 | 135,12 | |||
30.06.2025 | 17:11:01,688 | 14 | 135,30 | |
14 | 135,30 | |||
14 | 135,30 | |||
30.06.2025 | 17:09:45,811 | 10 | 135,40 | |
10 | 135,40 | |||
10 | 135,40 | |||
30.06.2025 | 17:06:02,095 | 100 | 135,50 | |
100 | 135,50 | |||
100 | 135,50 | |||
30.06.2025 | 16:58:06,050 | 14 | 135,42 | |
14 | 135,42 | |||
14 | 135,42 | |||
30.06.2025 | 16:54:34,694 | 10 | 135,50 | |
10 | 135,50 | |||
10 | 135,50 | |||
30.06.2025 | 16:44:15,950 | 12 | 135,20 | |
10 | 135,20 | |||
12 | 135,20 | |||
2 | 135,20 | |||
30.06.2025 | 16:40:21,493 | 9 | 135,22 | |
9 | 135,22 | |||
9 | 135,22 | |||
30.06.2025 | 16:40:08,880 | 39 | 135,22 | |
39 | 135,22 | |||
39 | 135,22 | |||
30.06.2025 | 16:39:48,936 | 35 | 135,34 | |
35 | 135,34 | |||
35 | 135,34 | |||
30.06.2025 | 16:39:01,888 | 12 | 135,40 | |
12 | 135,40 | |||
12 | 135,40 | |||
30.06.2025 | 16:38:57,908 | 8 | 135,42 | |
8 | 135,42 | |||
8 | 135,42 | |||
30.06.2025 | 16:35:30,921 | 13 | 135,52 | |
13 | 135,52 | |||
13 | 135,52 | |||
30.06.2025 | 16:34:46,914 | 80 | 135,50 | |
80 | 135,50 | |||
80 | 135,50 | |||
30.06.2025 | 16:34:44,520 | 36 | 135,52 | |
36 | 135,52 | |||
36 | 135,52 | |||
30.06.2025 | 16:34:18,840 | 24 | 135,44 | |
5 | 135,44 | |||
19 | 135,44 | |||
24 | 135,44 | |||
30.06.2025 | 16:32:56,298 | 8 | 135,52 | |
8 | 135,52 | |||
8 | 135,52 | |||
30.06.2025 | 16:31:16,009 | 15 | 135,60 | |
15 | 135,60 | |||
15 | 135,60 | |||
30.06.2025 | 16:28:35,822 | 40 | 135,60 | |
40 | 135,60 | |||
40 | 135,60 | |||
30.06.2025 | 16:27:54,394 | 3 | 135,72 | |
3 | 135,72 | |||
3 | 135,72 | |||
30.06.2025 | 16:27:13,657 | 25 | 135,62 | |
25 | 135,62 | |||
25 | 135,62 | |||
30.06.2025 | 16:22:44,688 | 200 | 135,74 | |
200 | 135,74 | |||
200 | 135,74 | |||
30.06.2025 | 16:22:36,964 | 14 | 135,78 | |
14 | 135,78 | |||
14 | 135,78 | |||
30.06.2025 | 16:13:59,994 | 9 | 135,88 | |
9 | 135,88 | |||
9 | 135,88 | |||
30.06.2025 | 16:08:25,388 | 20 | 135,86 | |
20 | 135,86 | |||
20 | 135,86 | |||
30.06.2025 | 16:04:57,493 | 23 | 136,04 | |
23 | 136,04 | |||
23 | 136,04 | |||
30.06.2025 | 16:03:05,723 | 6 | 136,00 | |
6 | 136,00 | |||
6 | 136,00 | |||
30.06.2025 | 16:02:36,614 | 5 | 135,90 | |
5 | 135,90 | |||
5 | 135,90 | |||
30.06.2025 | 16:00:06,877 | 1 | 135,86 | |
1 | 135,86 | |||
1 | 135,86 | |||
30.06.2025 | 15:55:24,176 | 14 | 136,40 | |
14 | 136,40 | |||
14 | 136,40 | |||
30.06.2025 | 15:53:44,154 | 40 | 136,16 | |
40 | 136,16 | |||
40 | 136,16 | |||
30.06.2025 | 15:51:54,708 | 3 | 136,24 | |
3 | 136,24 | |||
3 | 136,24 | |||
30.06.2025 | 15:51:45,100 | 13 | 136,38 | |
13 | 136,38 | |||
13 | 136,38 | |||
30.06.2025 | 15:50:27,964 | 2 | 136,28 | |
2 | 136,28 | |||
2 | 136,28 | |||
30.06.2025 | 15:47:57,500 | 24 | 136,36 | |
24 | 136,36 | |||
24 | 136,36 | |||
30.06.2025 | 15:45:41,511 | 1 | 136,28 | |
1 | 136,28 | |||
1 | 136,28 | |||
30.06.2025 | 15:42:28,306 | 15 | 136,42 | |
15 | 136,42 | |||
15 | 136,42 | |||
30.06.2025 | 15:42:10,600 | 300 | 136,30 | |
300 | 136,30 | |||
300 | 136,30 | |||
30.06.2025 | 15:41:49,642 | 4 | 136,46 | |
4 | 136,46 | |||
4 | 136,46 | |||
30.06.2025 | 15:38:05,053 | 4 | 136,26 | |
4 | 136,26 | |||
4 | 136,26 | |||
30.06.2025 | 15:36:36,938 | 2 | 136,30 | |
2 | 136,30 | |||
2 | 136,30 | |||
30.06.2025 | 15:35:12,171 | 4 | 136,20 | |
4 | 136,20 | |||
4 | 136,20 | |||
30.06.2025 | 15:29:34,666 | 20 | 135,90 | |
20 | 135,90 | |||
20 | 135,90 | |||
30.06.2025 | 15:29:34,629 | 207 | 136,00 | |
6 | 136,00 | |||
1 | 136,00 | |||
200 | 136,00 | |||
207 | 136,00 | |||
30.06.2025 | 15:29:31,423 | 166 | 136,02 | |
166 | 136,02 | |||
166 | 136,02 | |||
30.06.2025 | 15:23:18,293 | 25 | 136,30 | |
25 | 136,30 | |||
25 | 136,30 | |||
30.06.2025 | 15:21:04,047 | 5 | 136,28 | |
5 | 136,28 | |||
5 | 136,28 | |||
30.06.2025 | 15:19:29,769 | 22 | 136,32 | |
22 | 136,32 | |||
22 | 136,32 | |||
30.06.2025 | 15:17:23,245 | 1 | 136,04 | |
1 | 136,04 | |||
1 | 136,04 | |||
30.06.2025 | 15:17:06,112 | 2 | 136,04 | |
2 | 136,04 | |||
2 | 136,04 | |||
30.06.2025 | 15:13:24,121 | 9 | 136,02 | |
9 | 136,02 | |||
9 | 136,02 | |||
30.06.2025 | 15:05:28,378 | 6 | 136,02 | |
6 | 136,02 | |||
6 | 136,02 | |||
30.06.2025 | 15:04:07,694 | 28 | 136,02 | |
28 | 136,02 | |||
28 | 136,02 | |||
30.06.2025 | 15:03:16,673 | 10 | 136,34 | |
10 | 136,34 | |||
10 | 136,34 | |||
30.06.2025 | 14:51:48,502 | 50 | 136,04 | |
50 | 136,04 | |||
15 | 136,04 | |||
35 | 136,04 | |||
30.06.2025 | 14:51:24,092 | 100 | 136,36 | |
100 | 136,36 | |||
100 | 136,36 | |||
30.06.2025 | 14:50:19,462 | 50 | 136,36 | |
50 | 136,36 | |||
50 | 136,36 | |||
30.06.2025 | 14:48:19,577 | 7 | 136,02 | |
7 | 136,02 | |||
7 | 136,02 | |||
30.06.2025 | 14:47:22,905 | 30 | 136,34 | |
30 | 136,34 | |||
30 | 136,34 | |||
30.06.2025 | 14:46:44,353 | 6 | 136,34 | |
6 | 136,34 | |||
6 | 136,34 | |||
30.06.2025 | 14:46:28,444 | 23 | 136,34 | |
23 | 136,34 | |||
23 | 136,34 | |||
30.06.2025 | 14:43:38,851 | 25 | 136,36 | |
25 | 136,36 | |||
25 | 136,36 | |||
30.06.2025 | 14:43:22,417 | 3 | 136,40 | |
3 | 136,40 | |||
3 | 136,40 | |||
30.06.2025 | 14:40:42,885 | 30 | 136,40 | |
30 | 136,40 | |||
30 | 136,40 | |||
30.06.2025 | 14:36:45,334 | 6 | 136,02 | |
6 | 136,02 | |||
6 | 136,02 | |||
30.06.2025 | 14:35:21,630 | 25 | 136,36 | |
25 | 136,36 | |||
25 | 136,36 | |||
30.06.2025 | 14:34:52,543 | 7 | 136,36 | |
7 | 136,36 | |||
7 | 136,36 | |||
30.06.2025 | 14:34:25,283 | 50 | 136,38 | |
50 | 136,38 | |||
50 | 136,38 | |||
30.06.2025 | 14:24:06,537 | 1 | 136,34 | |
1 | 136,34 | |||
1 | 136,34 | |||
30.06.2025 | 14:23:53,379 | 35 | 136,02 | |
35 | 136,02 | |||
35 | 136,02 | |||
30.06.2025 | 14:23:45,976 | 200 | 136,02 | |
200 | 136,02 | |||
200 | 136,02 | |||
30.06.2025 | 14:22:32,225 | 38 | 136,50 | |
38 | 136,50 | |||
38 | 136,50 | |||
30.06.2025 | 14:21:00,986 | 14 | 136,02 | |
14 | 136,02 | |||
14 | 136,02 | |||
30.06.2025 | 14:18:06,467 | 8 | 136,02 | |
8 | 136,02 | |||
8 | 136,02 | |||
30.06.2025 | 14:17:16,735 | 13 | 136,50 | |
13 | 136,50 | |||
13 | 136,50 | |||
30.06.2025 | 14:16:55,409 | 39 | 136,50 | |
39 | 136,50 | |||
39 | 136,50 | |||
30.06.2025 | 14:10:10,664 | 9 | 136,02 | |
9 | 136,02 | |||
9 | 136,02 | |||
30.06.2025 | 14:10:05,111 | 6 | 136,48 | |
6 | 136,48 | |||
6 | 136,48 | |||
30.06.2025 | 14:09:07,208 | 4 | 136,48 | |
4 | 136,48 | |||
4 | 136,48 | |||
30.06.2025 | 14:00:10,316 | 36 | 136,44 | |
36 | 136,44 | |||
36 | 136,44 | |||
30.06.2025 | 13:59:14,341 | 30 | 136,44 | |
30 | 136,44 | |||
30 | 136,44 | |||
30.06.2025 | 13:57:55,482 | 1 | 136,44 | |
1 | 136,44 | |||
1 | 136,44 | |||
30.06.2025 | 13:53:32,072 | 55 | 136,36 | |
55 | 136,36 | |||
55 | 136,36 | |||
30.06.2025 | 13:51:21,220 | 10 | 136,18 | |
10 | 136,18 | |||
10 | 136,18 | |||
30.06.2025 | 13:49:20,801 | 30 | 136,38 | |
30 | 136,38 | |||
30 | 136,38 | |||
30.06.2025 | 13:48:50,779 | 5 | 136,38 | |
5 | 136,38 | |||
5 | 136,38 | |||
30.06.2025 | 13:45:08,936 | 25 | 136,38 | |
25 | 136,38 | |||
25 | 136,38 | |||
30.06.2025 | 13:40:23,993 | 30 | 136,18 | |
30 | 136,18 | |||
30 | 136,18 | |||
30.06.2025 | 13:37:18,832 | 23 | 136,32 | |
23 | 136,32 | |||
23 | 136,32 | |||
30.06.2025 | 13:32:18,525 | 17 | 136,16 | |
17 | 136,16 | |||
17 | 136,16 | |||
30.06.2025 | 13:31:48,620 | 11 | 136,32 | |
11 | 136,32 | |||
11 | 136,32 | |||
30.06.2025 | 13:31:15,578 | 1 | 136,32 | |
1 | 136,32 | |||
1 | 136,32 | |||
30.06.2025 | 13:26:29,627 | 20 | 136,16 | |
20 | 136,16 | |||
20 | 136,16 | |||
30.06.2025 | 13:20:27,156 | 3 | 136,38 | |
3 | 136,38 | |||
3 | 136,38 | |||
30.06.2025 | 13:19:22,218 | 30 | 136,38 | |
30 | 136,38 | |||
30 | 136,38 | |||
30.06.2025 | 13:11:41,378 | 10 | 136,38 | |
10 | 136,38 | |||
10 | 136,38 | |||
30.06.2025 | 13:08:56,205 | 5 | 136,20 | |
5 | 136,20 | |||
5 | 136,20 | |||
30.06.2025 | 13:06:45,634 | 31 | 136,10 | |
31 | 136,10 | |||
31 | 136,10 | |||
30.06.2025 | 13:03:58,811 | 31 | 136,08 | |
31 | 136,08 | |||
31 | 136,08 | |||
30.06.2025 | 12:59:33,263 | 70 | 136,40 | |
70 | 136,40 | |||
70 | 136,40 | |||
30.06.2025 | 12:55:32,279 | 75 | 136,40 | |
75 | 136,40 | |||
75 | 136,40 | |||
30.06.2025 | 12:39:32,528 | 2 | 136,16 | |
2 | 136,16 | |||
2 | 136,16 | |||
30.06.2025 | 12:37:14,851 | 3 | 136,42 | |
3 | 136,42 | |||
3 | 136,42 | |||
30.06.2025 | 12:29:18,288 | 10 | 136,40 | |
10 | 136,40 | |||
10 | 136,40 | |||
30.06.2025 | 12:23:17,862 | 5 | 136,44 | |
5 | 136,44 | |||
5 | 136,44 | |||
30.06.2025 | 12:21:11,862 | 250 | 136,38 | |
250 | 136,38 | |||
250 | 136,38 | |||
30.06.2025 | 12:21:11,298 | 140 | 136,30 | |
140 | 136,30 | |||
140 | 136,30 | |||
30.06.2025 | 12:21:11,066 | 30 | 136,30 | |
30 | 136,30 | |||
30 | 136,30 | |||
30.06.2025 | 12:21:10,365 | 30 | 136,30 | |
30 | 136,30 | |||
30 | 136,30 | |||
30.06.2025 | 12:20:13,996 | 30 | 136,30 | |
30 | 136,30 | |||
30 | 136,30 | |||
30.06.2025 | 12:20:12,892 | 30 | 136,30 | |
30 | 136,30 | |||
30 | 136,30 | |||
30.06.2025 | 12:20:12,190 | 30 | 136,30 | |
30 | 136,30 | |||
30 | 136,30 | |||
30.06.2025 | 12:19:04,256 | 25 | 136,50 | |
25 | 136,50 | |||
25 | 136,50 | |||
30.06.2025 | 12:16:58,924 | 9 | 136,50 | |
9 | 136,50 | |||
9 | 136,50 | |||
30.06.2025 | 12:14:45,116 | 250 | 136,30 | |
250 | 136,30 | |||
250 | 136,30 | |||
30.06.2025 | 12:13:54,822 | 262 | 136,32 | |
262 | 136,32 | |||
12 | 136,32 | |||
250 | 136,32 | |||
30.06.2025 | 12:10:38,398 | 1 | 136,32 | |
1 | 136,32 | |||
1 | 136,32 | |||
30.06.2025 | 12:10:37,599 | 1 | 136,32 | |
1 | 136,32 | |||
1 | 136,32 | |||
30.06.2025 | 12:09:51,727 | 10 | 136,50 | |
10 | 136,50 | |||
10 | 136,50 | |||
30.06.2025 | 11:59:04,032 | 1 | 136,50 | |
1 | 136,50 | |||
1 | 136,50 | |||
30.06.2025 | 11:53:36,015 | 5 | 135,88 | |
5 | 135,88 | |||
5 | 135,88 | |||
30.06.2025 | 11:48:23,830 | 19 | 136,50 | |
19 | 136,50 | |||
19 | 136,50 | |||
30.06.2025 | 11:48:16,568 | 1 | 135,96 | |
1 | 135,96 | |||
1 | 135,96 | |||
30.06.2025 | 11:39:44,507 | 45 | 136,50 | |
45 | 136,50 | |||
45 | 136,50 | |||
30.06.2025 | 11:39:05,774 | 18 | 135,84 | |
18 | 135,84 | |||
18 | 135,84 | |||
30.06.2025 | 11:38:09,675 | 119 | 136,50 | |
119 | 136,50 | |||
119 | 136,50 | |||
30.06.2025 | 11:37:25,659 | 39 | 136,50 | |
39 | 136,50 | |||
39 | 136,50 | |||
30.06.2025 | 11:37:00,059 | 1 | 136,50 | |
1 | 136,50 | |||
1 | 136,50 | |||
30.06.2025 | 11:29:33,538 | 16 | 135,84 | |
16 | 135,84 | |||
16 | 135,84 | |||
30.06.2025 | 11:29:29,628 | 14 | 136,42 | |
14 | 136,42 | |||
14 | 136,42 | |||
30.06.2025 | 11:28:18,349 | 22 | 135,76 | |
22 | 135,76 | |||
22 | 135,76 | |||
30.06.2025 | 11:26:39,606 | 25 | 136,38 | |
25 | 136,38 | |||
25 | 136,38 | |||
30.06.2025 | 11:25:13,232 | 20 | 135,80 | |
20 | 135,80 | |||
20 | 135,80 | |||
30.06.2025 | 11:24:24,959 | 5 | 136,42 | |
5 | 136,42 | |||
5 | 136,42 | |||
30.06.2025 | 11:21:02,888 | 30 | 136,44 | |
30 | 136,44 | |||
30 | 136,44 | |||
30.06.2025 | 11:20:02,758 | 150 | 136,46 | |
150 | 136,46 | |||
150 | 136,46 | |||
30.06.2025 | 11:16:47,265 | 481 | 136,46 | |
481 | 136,46 | |||
481 | 136,46 | |||
30.06.2025 | 11:16:09,494 | 183 | 136,48 | |
183 | 136,48 | |||
183 | 136,48 | |||
30.06.2025 | 11:13:14,926 | 2 | 135,70 | |
2 | 135,70 | |||
2 | 135,70 | |||
30.06.2025 | 11:04:51,030 | 37 | 136,48 | |
37 | 136,48 | |||
37 | 136,48 | |||
30.06.2025 | 11:02:55,898 | 30 | 136,48 | |
30 | 136,48 | |||
30 | 136,48 | |||
30.06.2025 | 11:00:01,245 | 1 | 135,70 | |
1 | 135,70 | |||
1 | 135,70 | |||
30.06.2025 | 10:59:24,195 | 5 | 136,48 | |
5 | 136,48 | |||
5 | 136,48 | |||
30.06.2025 | 10:57:34,325 | 25 | 136,48 | |
25 | 136,48 | |||
25 | 136,48 | |||
30.06.2025 | 10:55:12,247 | 182 | 136,48 | |
182 | 136,48 | |||
182 | 136,48 | |||
30.06.2025 | 10:54:48,019 | 183 | 136,50 | |
183 | 136,50 | |||
183 | 136,50 | |||
30.06.2025 | 10:53:33,730 | 20 | 136,50 | |
20 | 136,50 | |||
20 | 136,50 | |||
30.06.2025 | 10:40:27,294 | 11 | 135,70 | |
11 | 135,70 | |||
11 | 135,70 | |||
30.06.2025 | 10:34:31,028 | 5 | 136,50 | |
5 | 136,50 | |||
5 | 136,50 | |||
30.06.2025 | 10:31:40,937 | 80 | 136,50 | |
80 | 136,50 | |||
80 | 136,50 | |||
30.06.2025 | 10:30:18,165 | 3 | 135,70 | |
3 | 135,70 | |||
3 | 135,70 | |||
30.06.2025 | 10:30:06,483 | 1 | 136,50 | |
1 | 136,50 | |||
1 | 136,50 | |||
30.06.2025 | 10:29:15,714 | 10 | 135,70 | |
10 | 135,70 | |||
10 | 135,70 | |||
30.06.2025 | 10:20:16,140 | 7 | 136,50 | |
7 | 136,50 | |||
7 | 136,50 | |||
30.06.2025 | 10:15:08,086 | 15 | 135,70 | |
15 | 135,70 | |||
15 | 135,70 | |||
30.06.2025 | 10:10:51,843 | 16 | 135,70 | |
16 | 135,70 | |||
16 | 135,70 | |||
30.06.2025 | 10:09:40,160 | 17 | 135,70 | |
8 | 135,70 | |||
9 | 135,70 | |||
17 | 135,70 | |||
30.06.2025 | 09:59:16,414 | 60 | 136,50 | |
60 | 136,50 | |||
60 | 136,50 | |||
30.06.2025 | 09:58:57,906 | 4 | 136,50 | |
4 | 136,50 | |||
4 | 136,50 | |||
30.06.2025 | 09:53:41,640 | 10 | 136,50 | |
10 | 136,50 | |||
10 | 136,50 | |||
30.06.2025 | 09:36:00,007 | 40 | 136,50 | |
40 | 136,50 | |||
40 | 136,50 | |||
30.06.2025 | 09:35:03,953 | 2 | 136,50 | |
2 | 136,50 | |||
2 | 136,50 | |||
30.06.2025 | 09:33:37,301 | 8 | 136,50 | |
8 | 136,50 | |||
8 | 136,50 | |||
30.06.2025 | 09:31:09,167 | 2 | 135,70 | |
2 | 135,70 | |||
2 | 135,70 | |||
30.06.2025 | 09:31:01,010 | 6 | 135,70 | |
6 | 135,70 | |||
6 | 135,70 | |||
30.06.2025 | 09:28:08,886 | 8 | 135,70 | |
8 | 135,70 | |||
8 | 135,70 | |||
30.06.2025 | 09:27:17,043 | 1 | 135,70 | |
1 | 135,70 | |||
1 | 135,70 | |||
30.06.2025 | 09:26:26,718 | 35 | 135,70 | |
35 | 135,70 | |||
35 | 135,70 | |||
30.06.2025 | 09:22:39,970 | 40 | 136,50 | |
40 | 136,50 | |||
40 | 136,50 | |||
30.06.2025 | 09:20:10,535 | 9 | 136,50 | |
9 | 136,50 | |||
9 | 136,50 | |||
30.06.2025 | 09:15:47,368 | 21 | 135,70 | |
21 | 135,70 | |||
21 | 135,70 | |||
30.06.2025 | 09:14:41,181 | 15 | 135,70 | |
15 | 135,70 | |||
15 | 135,70 | |||
30.06.2025 | 09:11:49,510 | 25 | 135,70 | |
25 | 135,70 | |||
25 | 135,70 | |||
30.06.2025 | 09:09:51,239 | 3 | 136,22 | |
3 | 136,22 | |||
3 | 136,22 | |||
30.06.2025 | 09:09:42,035 | 150 | 136,22 | |
150 | 136,22 | |||
150 | 136,22 | |||
30.06.2025 | 09:09:38,989 | 6 | 136,22 | |
6 | 136,22 | |||
6 | 136,22 | |||
30.06.2025 | 09:09:36,347 | 1 | 135,70 | |
1 | 135,70 | |||
1 | 135,70 | |||
30.06.2025 | 09:09:22,332 | 40 | 136,22 | |
40 | 136,22 | |||
40 | 136,22 | |||
30.06.2025 | 09:08:50,457 | 349 | 136,00 | |
349 | 136,00 | |||
349 | 136,00 | |||
30.06.2025 | 09:08:08,277 | 22 | 136,24 | |
22 | 136,24 | |||
22 | 136,24 | |||
30.06.2025 | 09:04:21,841 | 1 | 136,02 | |
1 | 136,02 | |||
1 | 136,02 | |||
30.06.2025 | 09:04:08,752 | 50 | 136,02 | |
50 | 136,02 | |||
50 | 136,02 | |||
30.06.2025 | 09:03:32,254 | 25 | 136,02 | |
25 | 136,02 | |||
25 | 136,02 | |||
30.06.2025 | 09:03:14,467 | 50 | 136,02 | |
50 | 136,02 | |||
50 | 136,02 | |||
30.06.2025 | 09:00:27,430 | 15 | 136,24 | |
15 | 136,24 | |||
15 | 136,24 | |||
30.06.2025 | 08:59:51,370 | 10 | 136,24 | |
10 | 136,24 | |||
10 | 136,24 | |||
30.06.2025 | 08:53:14,204 | 6 | 136,02 | |
6 | 136,02 | |||
6 | 136,02 | |||
30.06.2025 | 08:51:46,067 | 70 | 136,50 | |
70 | 136,50 | |||
70 | 136,50 | |||
30.06.2025 | 08:51:32,213 | 29 | 136,02 | |
29 | 136,02 | |||
29 | 136,02 | |||
30.06.2025 | 08:51:31,845 | 89 | 136,02 | |
89 | 136,02 | |||
69 | 136,02 | |||
20 | 136,02 | |||
30.06.2025 | 08:51:16,486 | 89 | 135,98 | |
89 | 135,98 | |||
89 | 135,98 | |||
30.06.2025 | 08:51:08,748 | 89 | 135,98 | |
89 | 135,98 | |||
89 | 135,98 | |||
30.06.2025 | 08:37:42,202 | 7 | 136,00 | |
7 | 136,00 | |||
7 | 136,00 | |||
30.06.2025 | 08:32:37,414 | 15 | 136,00 | |
15 | 136,00 | |||
15 | 136,00 | |||
30.06.2025 | 08:31:07,777 | 11 | 135,40 | |
11 | 135,40 | |||
11 | 135,40 | |||
30.06.2025 | 08:29:48,527 | 14 | 135,98 | |
10 | 135,98 | |||
14 | 135,98 | |||
4 | 135,98 | |||
30.06.2025 | 08:22:01,096 | 2 | 136,00 | |
2 | 136,00 | |||
2 | 136,00 | |||
30.06.2025 | 08:13:01,878 | 2 | 136,00 | |
2 | 136,00 | |||
2 | 136,00 | |||
30.06.2025 | 08:09:32,560 | 4 | 136,00 | |
4 | 136,00 | |||
4 | 136,00 | |||
30.06.2025 | 08:06:49,883 | 1 | 136,00 | |
1 | 136,00 | |||
1 | 136,00 | |||
30.06.2025 | 08:05:58,539 | 3 | 135,50 | |
3 | 135,50 | |||
3 | 135,50 | |||
30.06.2025 | 08:04:42,125 | 7 | 135,40 | |
7 | 135,40 | |||
7 | 135,40 | |||
30.06.2025 | 08:01:09,210 | 4 | 135,94 | |
4 | 135,94 | |||
4 | 135,94 | |||
30.06.2025 | 07:57:23,443 | 8 | 135,26 | |
8 | 135,26 | |||
8 | 135,26 | |||
30.06.2025 | 07:56:01,708 | 183 | 135,70 | |
183 | 135,70 | |||
183 | 135,70 | |||
30.06.2025 | 07:53:03,575 | 15 | 135,16 | |
15 | 135,16 | |||
15 | 135,16 | |||
30.06.2025 | 07:50:01,788 | 4 | 135,70 | |
4 | 135,70 | |||
4 | 135,70 | |||
30.06.2025 | 07:49:38,734 | 65 | 135,70 | |
65 | 135,70 | |||
65 | 135,70 | |||
30.06.2025 | 07:44:22,434 | 2 | 135,70 | |
2 | 135,70 | |||
2 | 135,70 | |||
30.06.2025 | 07:43:42,026 | 5 | 135,70 | |
5 | 135,70 | |||
5 | 135,70 | |||
30.06.2025 | 07:36:20,712 | 3 | 135,06 | |
3 | 135,06 | |||
3 | 135,06 | |||
30.06.2025 | 07:34:19,334 | 2 | 135,70 | |
2 | 135,70 | |||
2 | 135,70 | |||
30.06.2025 | 07:32:43,625 | 10 | 135,70 | |
10 | 135,70 | |||
10 | 135,70 | |||
30.06.2025 | 07:32:20,673 | 1 254 | 135,50 | |
2 | 135,50 | |||
5 | 135,50 | |||
6 | 135,50 | |||
10 | 135,50 | |||
700 | 135,50 | |||
10 | 135,50 | |||
10 | 135,50 | |||
1 | 135,50 | |||
2 | 135,50 | |||
4 | 135,50 | |||
10 | 135,50 | |||
10 | 135,50 | |||
2 | 135,50 | |||
100 | 135,50 | |||
15 | 135,50 | |||
1 | 135,50 | |||
500 | 135,50 | |||
2 | 135,50 | |||
18 | 135,50 | |||
40 | 135,50 | |||
4 | 135,50 | |||
30 | 135,50 | |||
1 | 135,50 | |||
21 | 135,50 | |||
100 | 135,50 | |||
20 | 135,50 | |||
6 | 135,50 | |||
137 | 135,50 | |||
13 | 135,50 | |||
719 | 135,50 | |||
4 | 135,50 | |||
5 | 135,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00