Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
173
165,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:58:57,834 | 20 | 165,46 | |
| 20 | 165,46 | |||
| 20 | 165,46 | |||
| 26.07.2024 | 21:52:52,844 | 30 | 165,24 | |
| 30 | 165,24 | |||
| 30 | 165,24 | |||
| 26.07.2024 | 21:49:53,047 | 150 | 165,32 | |
| 150 | 165,32 | |||
| 150 | 165,32 | |||
| 26.07.2024 | 21:42:03,426 | 100 | 165,26 | |
| 100 | 165,26 | |||
| 100 | 165,26 | |||
| 26.07.2024 | 21:41:56,701 | 350 | 165,26 | |
| 350 | 165,26 | |||
| 350 | 165,26 | |||
| 26.07.2024 | 21:18:21,842 | 170 | 163,72 | |
| 170 | 163,72 | |||
| 170 | 163,72 | |||
| 26.07.2024 | 21:18:11,463 | 350 | 163,74 | |
| 350 | 163,74 | |||
| 350 | 163,74 | |||
| 26.07.2024 | 21:08:38,209 | 45 | 164,24 | |
| 45 | 164,24 | |||
| 45 | 164,24 | |||
| 26.07.2024 | 20:59:54,760 | 25 | 164,50 | |
| 25 | 164,50 | |||
| 25 | 164,50 | |||
| 26.07.2024 | 20:54:48,510 | 10 | 164,86 | |
| 10 | 164,86 | |||
| 10 | 164,86 | |||
| 26.07.2024 | 20:45:19,316 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 26.07.2024 | 20:41:03,325 | 50 | 165,00 | |
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 26.07.2024 | 20:35:44,372 | 10 | 165,62 | |
| 10 | 165,62 | |||
| 10 | 165,62 | |||
| 26.07.2024 | 19:46:02,791 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 26.07.2024 | 19:42:22,367 | 13 | 165,00 | |
| 13 | 165,00 | |||
| 13 | 165,00 | |||
| 26.07.2024 | 19:16:57,097 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 20 | 166,70 | |||
| 26.07.2024 | 19:11:44,399 | 50 | 166,54 | |
| 50 | 166,54 | |||
| 50 | 166,54 | |||
| 26.07.2024 | 18:50:38,488 | 19 | 166,16 | |
| 19 | 166,16 | |||
| 19 | 166,16 | |||
| 26.07.2024 | 18:44:42,087 | 17 | 166,78 | |
| 17 | 166,78 | |||
| 17 | 166,78 | |||
| 26.07.2024 | 18:41:26,949 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 26.07.2024 | 18:32:49,358 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 26.07.2024 | 18:09:56,395 | 15 | 165,82 | |
| 15 | 165,82 | |||
| 15 | 165,82 | |||
| 26.07.2024 | 18:05:59,428 | 6 | 165,90 | |
| 6 | 165,90 | |||
| 6 | 165,90 | |||
| 26.07.2024 | 18:00:06,486 | 10 | 165,62 | |
| 10 | 165,62 | |||
| 10 | 165,62 | |||
| 26.07.2024 | 17:36:43,849 | 60 | 165,00 | |
| 60 | 165,00 | |||
| 60 | 165,00 | |||
| 26.07.2024 | 17:36:38,761 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 26.07.2024 | 17:36:34,240 | 60 | 165,02 | |
| 60 | 165,02 | |||
| 60 | 165,02 | |||
| 26.07.2024 | 17:30:47,375 | 350 | 165,08 | |
| 350 | 165,08 | |||
| 350 | 165,08 | |||
| 26.07.2024 | 17:29:20,070 | 60 | 164,96 | |
| 60 | 164,96 | |||
| 60 | 164,96 | |||
| 26.07.2024 | 17:27:44,871 | 60 | 164,84 | |
| 60 | 164,84 | |||
| 60 | 164,84 | |||
| 26.07.2024 | 17:27:17,120 | 224 | 164,86 | |
| 224 | 164,86 | |||
| 224 | 164,86 | |||
| 26.07.2024 | 17:05:30,214 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 26.07.2024 | 17:00:46,694 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 26.07.2024 | 17:00:41,692 | 15 | 164,86 | |
| 15 | 164,86 | |||
| 15 | 164,86 | |||
| 26.07.2024 | 16:59:34,591 | 5 | 164,80 | |
| 5 | 164,80 | |||
| 5 | 164,80 | |||
| 26.07.2024 | 16:32:04,179 | 187 | 164,38 | |
| 187 | 164,38 | |||
| 187 | 164,38 | |||
| 26.07.2024 | 16:27:43,722 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 26.07.2024 | 16:22:29,755 | 21 | 164,54 | |
| 21 | 164,54 | |||
| 21 | 164,54 | |||
| 26.07.2024 | 16:16:35,662 | 30 | 164,44 | |
| 30 | 164,44 | |||
| 30 | 164,44 | |||
| 26.07.2024 | 16:14:17,360 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 26.07.2024 | 16:09:53,429 | 16 | 164,02 | |
| 16 | 164,02 | |||
| 16 | 164,02 | |||
| 26.07.2024 | 16:09:42,114 | 20 | 163,92 | |
| 20 | 163,92 | |||
| 20 | 163,92 | |||
| 26.07.2024 | 16:06:48,873 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 26.07.2024 | 16:06:47,775 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 26.07.2024 | 16:06:31,056 | 120 | 163,74 | |
| 120 | 163,74 | |||
| 120 | 163,74 | |||
| 26.07.2024 | 16:05:12,843 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 26.07.2024 | 16:05:10,228 | 14 | 164,00 | |
| 14 | 164,00 | |||
| 14 | 164,00 | |||
| 26.07.2024 | 16:03:12,952 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 26.07.2024 | 16:01:48,029 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 26.07.2024 | 16:00:50,061 | 20 | 165,42 | |
| 20 | 165,42 | |||
| 20 | 165,42 | |||
| 26.07.2024 | 15:53:32,397 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 26.07.2024 | 15:47:14,548 | 16 | 164,30 | |
| 16 | 164,30 | |||
| 16 | 164,30 | |||
| 26.07.2024 | 15:39:55,313 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 26.07.2024 | 15:35:05,132 | 26 | 164,00 | |
| 26 | 164,00 | |||
| 26 | 164,00 | |||
| 26.07.2024 | 15:35:00,759 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 26.07.2024 | 15:27:50,397 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 26.07.2024 | 15:15:28,580 | 6 | 165,04 | |
| 6 | 165,04 | |||
| 6 | 165,04 | |||
| 26.07.2024 | 15:04:26,150 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 26.07.2024 | 15:03:26,923 | 60 | 165,44 | |
| 60 | 165,44 | |||
| 60 | 165,44 | |||
| 26.07.2024 | 14:59:44,234 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 26.07.2024 | 14:58:27,767 | 20 | 165,30 | |
| 20 | 165,30 | |||
| 20 | 165,30 | |||
| 26.07.2024 | 14:58:01,647 | 60 | 165,48 | |
| 60 | 165,48 | |||
| 60 | 165,48 | |||
| 26.07.2024 | 14:44:27,605 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 26.07.2024 | 14:43:47,735 | 10 | 165,62 | |
| 10 | 165,62 | |||
| 10 | 165,62 | |||
| 26.07.2024 | 14:30:28,710 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 26.07.2024 | 14:30:28,514 | 80 | 166,18 | |
| 61 | 166,18 | |||
| 4 | 166,18 | |||
| 15 | 166,18 | |||
| 80 | 166,18 | |||
| 26.07.2024 | 14:25:13,052 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 26.07.2024 | 14:24:02,352 | 11 | 165,50 | |
| 11 | 165,50 | |||
| 11 | 165,50 | |||
| 26.07.2024 | 14:23:51,138 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 26.07.2024 | 14:22:51,971 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 26.07.2024 | 14:20:36,087 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 26.07.2024 | 14:19:23,891 | 90 | 165,76 | |
| 90 | 165,76 | |||
| 90 | 165,76 | |||
| 26.07.2024 | 14:09:43,490 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 26.07.2024 | 14:09:13,376 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 26.07.2024 | 14:03:29,134 | 90 | 165,72 | |
| 90 | 165,72 | |||
| 90 | 165,72 | |||
| 26.07.2024 | 14:01:38,824 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 26.07.2024 | 13:36:29,502 | 15 | 165,48 | |
| 15 | 165,48 | |||
| 15 | 165,48 | |||
| 26.07.2024 | 13:35:14,555 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 26.07.2024 | 13:34:09,712 | 19 | 165,50 | |
| 19 | 165,50 | |||
| 19 | 165,50 | |||
| 26.07.2024 | 13:23:55,984 | 20 | 165,68 | |
| 20 | 165,68 | |||
| 20 | 165,68 | |||
| 26.07.2024 | 13:20:25,378 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 26.07.2024 | 13:19:47,439 | 52 | 165,40 | |
| 52 | 165,40 | |||
| 52 | 165,40 | |||
| 26.07.2024 | 13:18:22,708 | 20 | 165,42 | |
| 20 | 165,42 | |||
| 20 | 165,42 | |||
| 26.07.2024 | 13:16:10,138 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 26.07.2024 | 13:11:53,404 | 50 | 165,78 | |
| 50 | 165,78 | |||
| 50 | 165,78 | |||
| 26.07.2024 | 13:07:20,297 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 26.07.2024 | 13:06:06,595 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 26.07.2024 | 12:58:56,995 | 21 | 165,50 | |
| 21 | 165,50 | |||
| 21 | 165,50 | |||
| 26.07.2024 | 12:58:43,703 | 23 | 165,50 | |
| 23 | 165,50 | |||
| 23 | 165,50 | |||
| 26.07.2024 | 12:57:49,868 | 12 | 165,50 | |
| 12 | 165,50 | |||
| 12 | 165,50 | |||
| 26.07.2024 | 12:48:55,722 | 35 | 165,88 | |
| 35 | 165,88 | |||
| 35 | 165,88 | |||
| 26.07.2024 | 12:42:09,008 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 26.07.2024 | 12:40:20,786 | 40 | 165,64 | |
| 40 | 165,64 | |||
| 40 | 165,64 | |||
| 26.07.2024 | 12:35:48,326 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 26.07.2024 | 12:28:13,986 | 75 | 165,82 | |
| 75 | 165,82 | |||
| 75 | 165,82 | |||
| 26.07.2024 | 12:28:06,724 | 90 | 165,82 | |
| 90 | 165,82 | |||
| 90 | 165,82 | |||
| 26.07.2024 | 12:23:36,976 | 36 | 165,88 | |
| 36 | 165,88 | |||
| 36 | 165,88 | |||
| 26.07.2024 | 12:07:51,671 | 19 | 165,84 | |
| 19 | 165,84 | |||
| 19 | 165,84 | |||
| 26.07.2024 | 12:00:12,363 | 70 | 165,18 | |
| 70 | 165,18 | |||
| 70 | 165,18 | |||
| 26.07.2024 | 11:55:05,622 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 26.07.2024 | 11:47:49,834 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 26.07.2024 | 11:47:43,951 | 90 | 165,20 | |
| 90 | 165,20 | |||
| 90 | 165,20 | |||
| 26.07.2024 | 11:43:54,224 | 47 | 165,18 | |
| 47 | 165,18 | |||
| 47 | 165,18 | |||
| 26.07.2024 | 11:36:29,254 | 14 | 165,18 | |
| 14 | 165,18 | |||
| 14 | 165,18 | |||
| 26.07.2024 | 11:36:14,882 | 21 | 165,18 | |
| 21 | 165,18 | |||
| 21 | 165,18 | |||
| 26.07.2024 | 11:36:14,780 | 34 | 165,18 | |
| 34 | 165,18 | |||
| 34 | 165,18 | |||
| 26.07.2024 | 11:36:12,216 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 26.07.2024 | 11:35:46,433 | 21 | 165,14 | |
| 21 | 165,14 | |||
| 21 | 165,14 | |||
| 26.07.2024 | 11:31:33,526 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 26.07.2024 | 11:28:57,160 | 40 | 165,18 | |
| 40 | 165,18 | |||
| 40 | 165,18 | |||
| 26.07.2024 | 11:26:17,959 | 8 | 165,36 | |
| 8 | 165,36 | |||
| 8 | 165,36 | |||
| 26.07.2024 | 11:23:20,272 | 29 | 165,32 | |
| 29 | 165,32 | |||
| 29 | 165,32 | |||
| 26.07.2024 | 11:18:38,721 | 20 | 165,56 | |
| 20 | 165,56 | |||
| 20 | 165,56 | |||
| 26.07.2024 | 11:17:38,535 | 10 | 165,70 | |
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 26.07.2024 | 11:14:54,344 | 42 | 165,10 | |
| 42 | 165,10 | |||
| 42 | 165,10 | |||
| 26.07.2024 | 11:10:26,207 | 177 | 164,80 | |
| 177 | 164,80 | |||
| 117 | 164,80 | |||
| 60 | 164,80 | |||
| 26.07.2024 | 11:10:15,518 | 90 | 164,80 | |
| 90 | 164,80 | |||
| 90 | 164,80 | |||
| 26.07.2024 | 11:09:40,696 | 90 | 164,78 | |
| 90 | 164,78 | |||
| 90 | 164,78 | |||
| 26.07.2024 | 11:09:36,820 | 90 | 164,78 | |
| 90 | 164,78 | |||
| 90 | 164,78 | |||
| 26.07.2024 | 11:09:25,179 | 50 | 164,60 | |
| 50 | 164,60 | |||
| 50 | 164,60 | |||
| 26.07.2024 | 11:09:13,115 | 25 | 164,58 | |
| 25 | 164,58 | |||
| 25 | 164,58 | |||
| 26.07.2024 | 11:09:13,059 | 50 | 164,58 | |
| 50 | 164,58 | |||
| 50 | 164,58 | |||
| 26.07.2024 | 11:08:52,136 | 20 | 164,58 | |
| 20 | 164,58 | |||
| 20 | 164,58 | |||
| 26.07.2024 | 11:07:17,065 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 26.07.2024 | 11:07:15,985 | 12 | 164,58 | |
| 12 | 164,58 | |||
| 12 | 164,58 | |||
| 26.07.2024 | 11:02:49,440 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 26.07.2024 | 11:02:01,795 | 9 | 164,78 | |
| 9 | 164,78 | |||
| 9 | 164,78 | |||
| 26.07.2024 | 10:58:45,530 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 26.07.2024 | 10:58:32,361 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 26.07.2024 | 10:58:19,641 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 26.07.2024 | 10:58:06,637 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 26.07.2024 | 10:57:52,107 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 26.07.2024 | 10:57:35,840 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 26.07.2024 | 10:52:22,288 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 26.07.2024 | 10:45:44,344 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 26.07.2024 | 10:42:47,818 | 15 | 164,60 | |
| 15 | 164,60 | |||
| 15 | 164,60 | |||
| 26.07.2024 | 10:30:22,797 | 8 | 164,68 | |
| 8 | 164,68 | |||
| 8 | 164,68 | |||
| 26.07.2024 | 10:22:06,195 | 20 | 164,68 | |
| 20 | 164,68 | |||
| 20 | 164,68 | |||
| 26.07.2024 | 10:21:57,266 | 50 | 164,40 | |
| 50 | 164,40 | |||
| 50 | 164,40 | |||
| 26.07.2024 | 10:21:51,795 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 26.07.2024 | 10:18:25,704 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 26.07.2024 | 10:18:02,522 | 13 | 164,20 | |
| 13 | 164,20 | |||
| 13 | 164,20 | |||
| 26.07.2024 | 10:11:44,975 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 26.07.2024 | 10:09:40,681 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 26.07.2024 | 10:09:35,346 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 26.07.2024 | 10:01:17,588 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 26.07.2024 | 10:01:06,762 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 26.07.2024 | 10:00:25,414 | 100 | 163,98 | |
| 100 | 163,98 | |||
| 100 | 163,98 | |||
| 26.07.2024 | 10:00:13,016 | 36 | 163,98 | |
| 36 | 163,98 | |||
| 36 | 163,98 | |||
| 26.07.2024 | 09:54:30,712 | 50 | 163,80 | |
| 50 | 163,80 | |||
| 50 | 163,80 | |||
| 26.07.2024 | 09:30:23,414 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 26.07.2024 | 09:18:38,869 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 26.07.2024 | 09:15:42,454 | 91 | 163,78 | |
| 91 | 163,78 | |||
| 91 | 163,78 | |||
| 26.07.2024 | 09:12:05,746 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 26.07.2024 | 09:06:27,259 | 100 | 163,76 | |
| 100 | 163,76 | |||
| 100 | 163,76 | |||
| 26.07.2024 | 09:06:21,267 | 11 | 163,96 | |
| 11 | 163,96 | |||
| 11 | 163,96 | |||
| 26.07.2024 | 09:03:48,580 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 26.07.2024 | 09:01:58,998 | 4 | 163,82 | |
| 4 | 163,82 | |||
| 4 | 163,82 | |||
| 26.07.2024 | 08:58:49,614 | 13 | 163,98 | |
| 13 | 163,98 | |||
| 13 | 163,98 | |||
| 26.07.2024 | 08:53:03,797 | 17 | 163,80 | |
| 17 | 163,80 | |||
| 17 | 163,80 | |||
| 26.07.2024 | 08:48:32,815 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 26.07.2024 | 08:41:53,982 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 26.07.2024 | 08:33:54,992 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 26.07.2024 | 08:33:01,695 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 26.07.2024 | 08:32:36,649 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 26.07.2024 | 08:30:23,138 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 26.07.2024 | 08:22:49,019 | 93 | 163,50 | |
| 93 | 163,50 | |||
| 93 | 163,50 | |||
| 26.07.2024 | 08:20:52,003 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 26.07.2024 | 08:06:22,139 | 90 | 164,00 | |
| 90 | 164,00 | |||
| 90 | 164,00 | |||
| 26.07.2024 | 08:04:18,556 | 14 | 164,50 | |
| 14 | 164,50 | |||
| 14 | 164,50 | |||
| 26.07.2024 | 08:01:41,497 | 12 | 163,50 | |
| 12 | 163,50 | |||
| 12 | 163,50 | |||
| 26.07.2024 | 08:01:27,707 | 184 | 164,50 | |
| 184 | 164,50 | |||
| 184 | 164,50 | |||
| 26.07.2024 | 08:01:19,053 | 316 | 164,00 | |
| 200 | 164,00 | |||
| 92 | 164,00 | |||
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 316 | 164,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00