Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
229
132,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.07.2025 | 14:18:44,413 | 38 | 132,00 | |
38 | 132,00 | |||
38 | 132,00 | |||
31.07.2025 | 14:07:59,792 | 4 | 132,10 | |
4 | 132,10 | |||
4 | 132,10 | |||
31.07.2025 | 14:07:41,419 | 18 | 132,12 | |
18 | 132,12 | |||
18 | 132,12 | |||
31.07.2025 | 14:06:30,149 | 5 | 131,88 | |
5 | 131,88 | |||
5 | 131,88 | |||
31.07.2025 | 14:06:26,032 | 35 | 132,16 | |
35 | 132,16 | |||
35 | 132,16 | |||
31.07.2025 | 14:04:30,540 | 73 | 131,34 | |
73 | 131,34 | |||
73 | 131,34 | |||
31.07.2025 | 14:00:50,507 | 3 | 130,58 | |
3 | 130,58 | |||
3 | 130,58 | |||
31.07.2025 | 13:56:15,736 | 12 | 130,78 | |
12 | 130,78 | |||
12 | 130,78 | |||
31.07.2025 | 13:53:03,575 | 8 | 130,68 | |
8 | 130,68 | |||
8 | 130,68 | |||
31.07.2025 | 13:49:39,616 | 4 | 131,06 | |
4 | 131,06 | |||
4 | 131,06 | |||
31.07.2025 | 13:48:04,378 | 15 | 131,04 | |
15 | 131,04 | |||
15 | 131,04 | |||
31.07.2025 | 13:47:53,663 | 44 | 130,84 | |
44 | 130,84 | |||
44 | 130,84 | |||
31.07.2025 | 13:47:45,911 | 10 | 130,84 | |
10 | 130,84 | |||
10 | 130,84 | |||
31.07.2025 | 13:46:20,710 | 10 | 131,12 | |
10 | 131,12 | |||
10 | 131,12 | |||
31.07.2025 | 13:46:09,893 | 26 | 130,78 | |
26 | 130,78 | |||
26 | 130,78 | |||
31.07.2025 | 13:43:29,051 | 15 | 130,88 | |
15 | 130,88 | |||
15 | 130,88 | |||
31.07.2025 | 13:42:28,458 | 35 | 130,50 | |
35 | 130,50 | |||
35 | 130,50 | |||
31.07.2025 | 13:41:28,420 | 1 | 130,54 | |
1 | 130,54 | |||
1 | 130,54 | |||
31.07.2025 | 13:36:45,473 | 80 | 130,20 | |
80 | 130,20 | |||
80 | 130,20 | |||
31.07.2025 | 13:33:46,818 | 25 | 130,20 | |
25 | 130,20 | |||
25 | 130,20 | |||
31.07.2025 | 13:30:54,199 | 15 | 129,96 | |
15 | 129,96 | |||
15 | 129,96 | |||
31.07.2025 | 13:30:36,600 | 9 | 129,70 | |
9 | 129,70 | |||
9 | 129,70 | |||
31.07.2025 | 13:29:09,581 | 100 | 129,60 | |
100 | 129,60 | |||
100 | 129,60 | |||
31.07.2025 | 13:28:53,492 | 5 | 129,96 | |
5 | 129,96 | |||
5 | 129,96 | |||
31.07.2025 | 13:28:32,460 | 45 | 129,94 | |
45 | 129,94 | |||
45 | 129,94 | |||
31.07.2025 | 13:27:31,247 | 20 | 129,94 | |
20 | 129,94 | |||
20 | 129,94 | |||
31.07.2025 | 13:26:34,138 | 5 | 129,60 | |
5 | 129,60 | |||
5 | 129,60 | |||
31.07.2025 | 13:22:40,807 | 80 | 129,16 | |
80 | 129,16 | |||
80 | 129,16 | |||
31.07.2025 | 13:22:21,829 | 17 | 128,90 | |
17 | 128,90 | |||
17 | 128,90 | |||
31.07.2025 | 13:22:10,761 | 151 | 129,00 | |
151 | 129,00 | |||
151 | 129,00 | |||
31.07.2025 | 13:22:06,534 | 50 | 129,00 | |
50 | 129,00 | |||
50 | 129,00 | |||
31.07.2025 | 13:22:06,506 | 444 | 129,00 | |
15 | 129,00 | |||
78 | 129,00 | |||
319 | 129,00 | |||
10 | 129,00 | |||
20 | 129,00 | |||
2 | 129,00 | |||
444 | 129,00 | |||
31.07.2025 | 13:21:53,391 | 25 | 129,02 | |
25 | 129,02 | |||
25 | 129,02 | |||
31.07.2025 | 13:21:53,330 | 5 | 129,02 | |
5 | 129,02 | |||
5 | 129,02 | |||
31.07.2025 | 13:18:07,978 | 77 | 129,56 | |
77 | 129,56 | |||
77 | 129,56 | |||
31.07.2025 | 13:17:33,538 | 25 | 129,86 | |
25 | 129,86 | |||
25 | 129,86 | |||
31.07.2025 | 13:16:24,653 | 10 | 129,86 | |
10 | 129,86 | |||
10 | 129,86 | |||
31.07.2025 | 13:13:06,110 | 100 | 129,56 | |
100 | 129,56 | |||
100 | 129,56 | |||
31.07.2025 | 13:12:39,930 | 10 | 129,86 | |
10 | 129,86 | |||
10 | 129,86 | |||
31.07.2025 | 13:12:37,632 | 113 | 129,50 | |
100 | 129,50 | |||
113 | 129,50 | |||
13 | 129,50 | |||
31.07.2025 | 13:11:45,033 | 100 | 129,70 | |
100 | 129,70 | |||
100 | 129,70 | |||
31.07.2025 | 13:11:08,236 | 20 | 129,98 | |
20 | 129,98 | |||
20 | 129,98 | |||
31.07.2025 | 13:07:01,186 | 6 | 129,66 | |
6 | 129,66 | |||
6 | 129,66 | |||
31.07.2025 | 13:04:05,897 | 8 | 129,74 | |
8 | 129,74 | |||
8 | 129,74 | |||
31.07.2025 | 12:54:07,254 | 10 | 130,00 | |
10 | 130,00 | |||
10 | 130,00 | |||
31.07.2025 | 12:53:47,400 | 75 | 129,62 | |
75 | 129,62 | |||
75 | 129,62 | |||
31.07.2025 | 12:53:47,329 | 14 | 129,62 | |
14 | 129,62 | |||
14 | 129,62 | |||
31.07.2025 | 12:52:02,414 | 20 | 130,18 | |
20 | 130,18 | |||
20 | 130,18 | |||
31.07.2025 | 12:49:42,043 | 16 | 129,68 | |
16 | 129,68 | |||
16 | 129,68 | |||
31.07.2025 | 12:49:41,962 | 69 | 129,68 | |
69 | 129,68 | |||
69 | 129,68 | |||
31.07.2025 | 12:48:10,177 | 75 | 129,90 | |
55 | 129,90 | |||
20 | 129,90 | |||
75 | 129,90 | |||
31.07.2025 | 12:48:10,014 | 130 | 130,00 | |
25 | 130,00 | |||
2 | 130,00 | |||
23 | 130,00 | |||
15 | 130,00 | |||
10 | 130,00 | |||
20 | 130,00 | |||
3 | 130,00 | |||
130 | 130,00 | |||
12 | 130,00 | |||
20 | 130,00 | |||
31.07.2025 | 12:46:48,282 | 100 | 130,18 | |
100 | 130,18 | |||
100 | 130,18 | |||
31.07.2025 | 12:46:32,119 | 200 | 130,18 | |
200 | 130,18 | |||
200 | 130,18 | |||
31.07.2025 | 12:44:07,804 | 20 | 130,20 | |
20 | 130,20 | |||
20 | 130,20 | |||
31.07.2025 | 12:41:40,079 | 200 | 130,44 | |
200 | 130,44 | |||
200 | 130,44 | |||
31.07.2025 | 12:40:11,793 | 197 | 130,44 | |
197 | 130,44 | |||
197 | 130,44 | |||
31.07.2025 | 12:40:00,596 | 197 | 130,46 | |
197 | 130,46 | |||
197 | 130,46 | |||
31.07.2025 | 12:39:43,809 | 210 | 130,72 | |
210 | 130,72 | |||
210 | 130,72 | |||
31.07.2025 | 12:39:34,141 | 100 | 130,52 | |
100 | 130,52 | |||
100 | 130,52 | |||
31.07.2025 | 12:39:07,613 | 3 | 130,44 | |
3 | 130,44 | |||
3 | 130,44 | |||
31.07.2025 | 12:38:52,274 | 100 | 130,44 | |
100 | 130,44 | |||
100 | 130,44 | |||
31.07.2025 | 12:38:51,864 | 11 | 130,50 | |
11 | 130,50 | |||
11 | 130,50 | |||
31.07.2025 | 12:38:39,225 | 1 | 130,62 | |
1 | 130,62 | |||
1 | 130,62 | |||
31.07.2025 | 12:37:13,300 | 6 | 131,02 | |
6 | 131,02 | |||
6 | 131,02 | |||
31.07.2025 | 12:35:23,330 | 19 | 131,00 | |
19 | 131,00 | |||
19 | 131,00 | |||
31.07.2025 | 12:33:57,757 | 20 | 130,72 | |
20 | 130,72 | |||
20 | 130,72 | |||
31.07.2025 | 12:29:42,869 | 100 | 130,78 | |
100 | 130,78 | |||
100 | 130,78 | |||
31.07.2025 | 12:28:01,571 | 2 | 130,80 | |
2 | 130,80 | |||
2 | 130,80 | |||
31.07.2025 | 12:25:21,545 | 25 | 130,80 | |
25 | 130,80 | |||
25 | 130,80 | |||
31.07.2025 | 12:23:41,724 | 10 | 130,82 | |
10 | 130,82 | |||
10 | 130,82 | |||
31.07.2025 | 12:22:17,936 | 1 | 130,84 | |
1 | 130,84 | |||
1 | 130,84 | |||
31.07.2025 | 12:21:52,945 | 15 | 130,82 | |
15 | 130,82 | |||
15 | 130,82 | |||
31.07.2025 | 12:19:24,577 | 30 | 130,92 | |
30 | 130,92 | |||
30 | 130,92 | |||
31.07.2025 | 12:14:50,011 | 8 | 130,86 | |
8 | 130,86 | |||
8 | 130,86 | |||
31.07.2025 | 12:11:44,051 | 40 | 130,90 | |
40 | 130,90 | |||
40 | 130,90 | |||
31.07.2025 | 12:09:45,683 | 11 | 130,54 | |
11 | 130,54 | |||
11 | 130,54 | |||
31.07.2025 | 12:09:41,874 | 555 | 130,54 | |
555 | 130,54 | |||
480 | 130,54 | |||
75 | 130,54 | |||
31.07.2025 | 12:08:48,381 | 75 | 131,02 | |
75 | 131,02 | |||
75 | 131,02 | |||
31.07.2025 | 12:08:48,334 | 75 | 131,02 | |
75 | 131,02 | |||
75 | 131,02 | |||
31.07.2025 | 12:06:01,967 | 75 | 131,02 | |
75 | 131,02 | |||
75 | 131,02 | |||
31.07.2025 | 12:02:00,896 | 25 | 131,06 | |
25 | 131,06 | |||
25 | 131,06 | |||
31.07.2025 | 11:59:20,376 | 1 | 131,10 | |
1 | 131,10 | |||
1 | 131,10 | |||
31.07.2025 | 11:51:28,982 | 5 | 131,18 | |
5 | 131,18 | |||
5 | 131,18 | |||
31.07.2025 | 11:46:12,766 | 5 | 131,14 | |
5 | 131,14 | |||
5 | 131,14 | |||
31.07.2025 | 11:44:57,850 | 36 | 130,88 | |
36 | 130,88 | |||
36 | 130,88 | |||
31.07.2025 | 11:42:52,142 | 80 | 130,76 | |
80 | 130,76 | |||
80 | 130,76 | |||
31.07.2025 | 11:39:30,065 | 30 | 130,92 | |
30 | 130,92 | |||
30 | 130,92 | |||
31.07.2025 | 11:36:08,548 | 3 | 130,76 | |
3 | 130,76 | |||
3 | 130,76 | |||
31.07.2025 | 11:35:47,613 | 2 | 131,00 | |
2 | 131,00 | |||
2 | 131,00 | |||
31.07.2025 | 11:29:05,853 | 4 | 131,30 | |
4 | 131,30 | |||
4 | 131,30 | |||
31.07.2025 | 11:26:38,765 | 7 | 131,30 | |
7 | 131,30 | |||
7 | 131,30 | |||
31.07.2025 | 11:24:19,795 | 1 | 131,42 | |
1 | 131,42 | |||
1 | 131,42 | |||
31.07.2025 | 11:23:23,193 | 1 | 131,12 | |
1 | 131,12 | |||
1 | 131,12 | |||
31.07.2025 | 11:16:21,291 | 15 | 130,80 | |
15 | 130,80 | |||
15 | 130,80 | |||
31.07.2025 | 11:16:20,205 | 50 | 130,90 | |
20 | 130,90 | |||
30 | 130,90 | |||
50 | 130,90 | |||
31.07.2025 | 11:15:50,408 | 8 | 130,90 | |
8 | 130,90 | |||
8 | 130,90 | |||
31.07.2025 | 11:13:16,647 | 10 | 130,70 | |
10 | 130,70 | |||
10 | 130,70 | |||
31.07.2025 | 11:13:16,585 | 2 | 130,64 | |
2 | 130,64 | |||
2 | 130,64 | |||
31.07.2025 | 11:12:06,293 | 1 | 130,88 | |
1 | 130,88 | |||
1 | 130,88 | |||
31.07.2025 | 11:11:57,340 | 1 | 131,22 | |
1 | 131,22 | |||
1 | 131,22 | |||
31.07.2025 | 11:11:41,907 | 25 | 131,00 | |
25 | 131,00 | |||
25 | 131,00 | |||
31.07.2025 | 11:11:35,561 | 13 | 130,94 | |
13 | 130,94 | |||
13 | 130,94 | |||
31.07.2025 | 11:11:35,521 | 10 | 131,00 | |
10 | 131,00 | |||
10 | 131,00 | |||
31.07.2025 | 11:11:35,409 | 1 | 130,94 | |
1 | 130,94 | |||
1 | 130,94 | |||
31.07.2025 | 11:11:02,286 | 8 | 131,22 | |
8 | 131,22 | |||
8 | 131,22 | |||
31.07.2025 | 11:07:02,402 | 80 | 131,08 | |
80 | 131,08 | |||
80 | 131,08 | |||
31.07.2025 | 11:06:29,832 | 2 | 131,08 | |
2 | 131,08 | |||
2 | 131,08 | |||
31.07.2025 | 11:05:55,431 | 4 | 131,20 | |
4 | 131,20 | |||
4 | 131,20 | |||
31.07.2025 | 11:05:53,477 | 40 | 131,24 | |
40 | 131,24 | |||
40 | 131,24 | |||
31.07.2025 | 11:05:47,923 | 250 | 131,30 | |
250 | 131,30 | |||
216 | 131,30 | |||
34 | 131,30 | |||
31.07.2025 | 11:05:40,126 | 100 | 131,32 | |
100 | 131,32 | |||
100 | 131,32 | |||
31.07.2025 | 11:04:53,146 | 1 000 | 131,50 | |
1 000 | 131,50 | |||
1 000 | 131,50 | |||
31.07.2025 | 11:03:24,295 | 50 | 131,60 | |
50 | 131,60 | |||
50 | 131,60 | |||
31.07.2025 | 11:03:15,758 | 48 | 131,62 | |
48 | 131,62 | |||
48 | 131,62 | |||
31.07.2025 | 11:00:30,373 | 30 | 131,98 | |
30 | 131,98 | |||
30 | 131,98 | |||
31.07.2025 | 10:58:51,839 | 15 | 131,90 | |
15 | 131,90 | |||
15 | 131,90 | |||
31.07.2025 | 10:58:00,680 | 12 | 132,00 | |
12 | 132,00 | |||
12 | 132,00 | |||
31.07.2025 | 10:57:14,560 | 20 | 132,08 | |
20 | 132,08 | |||
20 | 132,08 | |||
31.07.2025 | 10:57:10,846 | 2 | 132,08 | |
2 | 132,08 | |||
2 | 132,08 | |||
31.07.2025 | 10:54:03,097 | 1 | 132,08 | |
1 | 132,08 | |||
1 | 132,08 | |||
31.07.2025 | 10:53:54,208 | 7 | 132,08 | |
7 | 132,08 | |||
7 | 132,08 | |||
31.07.2025 | 10:40:38,404 | 20 | 132,18 | |
20 | 132,18 | |||
20 | 132,18 | |||
31.07.2025 | 10:34:54,182 | 30 | 132,12 | |
30 | 132,12 | |||
30 | 132,12 | |||
31.07.2025 | 10:33:13,065 | 3 | 131,90 | |
3 | 131,90 | |||
3 | 131,90 | |||
31.07.2025 | 10:32:17,116 | 1 | 131,62 | |
1 | 131,62 | |||
1 | 131,62 | |||
31.07.2025 | 10:31:39,432 | 19 | 131,82 | |
19 | 131,82 | |||
19 | 131,82 | |||
31.07.2025 | 10:30:36,153 | 30 | 132,00 | |
8 | 132,00 | |||
22 | 132,00 | |||
30 | 132,00 | |||
31.07.2025 | 10:29:14,760 | 35 | 131,82 | |
35 | 131,82 | |||
35 | 131,82 | |||
31.07.2025 | 10:28:57,888 | 60 | 131,84 | |
60 | 131,84 | |||
60 | 131,84 | |||
31.07.2025 | 10:28:48,471 | 350 | 131,94 | |
200 | 131,94 | |||
150 | 131,94 | |||
350 | 131,94 | |||
31.07.2025 | 10:27:28,153 | 94 | 131,96 | |
94 | 131,96 | |||
94 | 131,96 | |||
31.07.2025 | 10:27:06,741 | 58 | 132,00 | |
25 | 132,00 | |||
58 | 132,00 | |||
15 | 132,00 | |||
3 | 132,00 | |||
15 | 132,00 | |||
31.07.2025 | 10:23:59,853 | 3 | 132,02 | |
3 | 132,02 | |||
3 | 132,02 | |||
31.07.2025 | 10:15:38,453 | 6 | 132,04 | |
6 | 132,04 | |||
6 | 132,04 | |||
31.07.2025 | 10:14:15,499 | 21 | 132,26 | |
21 | 132,26 | |||
21 | 132,26 | |||
31.07.2025 | 10:13:42,181 | 13 | 132,06 | |
13 | 132,06 | |||
13 | 132,06 | |||
31.07.2025 | 10:08:55,783 | 40 | 132,20 | |
40 | 132,20 | |||
40 | 132,20 | |||
31.07.2025 | 10:07:45,998 | 30 | 132,24 | |
30 | 132,24 | |||
30 | 132,24 | |||
31.07.2025 | 10:07:43,952 | 10 | 132,18 | |
10 | 132,18 | |||
10 | 132,18 | |||
31.07.2025 | 10:04:46,645 | 10 | 132,10 | |
10 | 132,10 | |||
10 | 132,10 | |||
31.07.2025 | 09:59:00,725 | 6 | 132,28 | |
6 | 132,28 | |||
6 | 132,28 | |||
31.07.2025 | 09:58:02,555 | 1 | 132,28 | |
1 | 132,28 | |||
1 | 132,28 | |||
31.07.2025 | 09:57:48,253 | 32 | 132,28 | |
32 | 132,28 | |||
32 | 132,28 | |||
31.07.2025 | 09:57:44,625 | 100 | 132,28 | |
100 | 132,28 | |||
100 | 132,28 | |||
31.07.2025 | 09:53:22,392 | 5 | 132,48 | |
5 | 132,48 | |||
5 | 132,48 | |||
31.07.2025 | 09:51:50,832 | 100 | 132,48 | |
100 | 132,48 | |||
100 | 132,48 | |||
31.07.2025 | 09:47:38,348 | 1 | 132,48 | |
1 | 132,48 | |||
1 | 132,48 | |||
31.07.2025 | 09:46:29,181 | 12 | 132,48 | |
12 | 132,48 | |||
12 | 132,48 | |||
31.07.2025 | 09:45:54,107 | 40 | 132,32 | |
40 | 132,32 | |||
40 | 132,32 | |||
31.07.2025 | 09:42:18,402 | 10 | 132,48 | |
10 | 132,48 | |||
10 | 132,48 | |||
31.07.2025 | 09:40:35,815 | 1 | 132,48 | |
1 | 132,48 | |||
1 | 132,48 | |||
31.07.2025 | 09:37:38,454 | 6 | 132,48 | |
6 | 132,48 | |||
6 | 132,48 | |||
31.07.2025 | 09:36:48,636 | 4 | 132,48 | |
4 | 132,48 | |||
4 | 132,48 | |||
31.07.2025 | 09:34:05,458 | 3 | 132,48 | |
3 | 132,48 | |||
3 | 132,48 | |||
31.07.2025 | 09:33:08,503 | 2 | 132,48 | |
2 | 132,48 | |||
2 | 132,48 | |||
31.07.2025 | 09:30:49,838 | 10 | 132,48 | |
10 | 132,48 | |||
10 | 132,48 | |||
31.07.2025 | 09:28:05,245 | 10 | 132,48 | |
10 | 132,48 | |||
10 | 132,48 | |||
31.07.2025 | 09:22:26,901 | 100 | 132,46 | |
100 | 132,46 | |||
100 | 132,46 | |||
31.07.2025 | 09:14:08,778 | 3 | 132,10 | |
3 | 132,10 | |||
3 | 132,10 | |||
31.07.2025 | 09:13:57,298 | 8 | 132,48 | |
8 | 132,48 | |||
8 | 132,48 | |||
31.07.2025 | 09:10:47,506 | 1 | 132,42 | |
1 | 132,42 | |||
1 | 132,42 | |||
31.07.2025 | 09:09:39,087 | 1 | 132,42 | |
1 | 132,42 | |||
1 | 132,42 | |||
31.07.2025 | 09:09:18,933 | 8 | 132,46 | |
8 | 132,46 | |||
8 | 132,46 | |||
31.07.2025 | 09:01:34,630 | 4 | 132,48 | |
4 | 132,48 | |||
4 | 132,48 | |||
31.07.2025 | 09:00:01,434 | 3 | 132,48 | |
3 | 132,48 | |||
3 | 132,48 | |||
31.07.2025 | 08:57:51,947 | 1 | 132,48 | |
1 | 132,48 | |||
1 | 132,48 | |||
31.07.2025 | 08:55:04,435 | 25 | 132,48 | |
25 | 132,48 | |||
25 | 132,48 | |||
31.07.2025 | 08:52:27,052 | 85 | 132,66 | |
85 | 132,66 | |||
85 | 132,66 | |||
31.07.2025 | 08:52:22,035 | 50 | 132,68 | |
50 | 132,68 | |||
50 | 132,68 | |||
31.07.2025 | 08:52:20,245 | 50 | 132,68 | |
50 | 132,68 | |||
50 | 132,68 | |||
31.07.2025 | 08:52:16,621 | 40 | 132,68 | |
40 | 132,68 | |||
40 | 132,68 | |||
31.07.2025 | 08:51:41,090 | 40 | 132,66 | |
40 | 132,66 | |||
40 | 132,66 | |||
31.07.2025 | 08:50:16,783 | 8 | 132,26 | |
8 | 132,26 | |||
8 | 132,26 | |||
31.07.2025 | 08:42:28,660 | 11 | 132,86 | |
11 | 132,86 | |||
11 | 132,86 | |||
31.07.2025 | 08:42:27,561 | 39 | 132,86 | |
39 | 132,86 | |||
39 | 132,86 | |||
31.07.2025 | 08:42:00,497 | 50 | 132,50 | |
50 | 132,50 | |||
50 | 132,50 | |||
31.07.2025 | 08:37:19,066 | 420 | 132,02 | |
395 | 132,02 | |||
25 | 132,02 | |||
420 | 132,02 | |||
31.07.2025 | 08:34:40,808 | 39 | 132,22 | |
39 | 132,22 | |||
39 | 132,22 | |||
31.07.2025 | 08:34:05,002 | 38 | 132,26 | |
38 | 132,26 | |||
38 | 132,26 | |||
31.07.2025 | 08:34:02,394 | 450 | 132,22 | |
450 | 132,22 | |||
450 | 132,22 | |||
31.07.2025 | 08:32:37,293 | 50 | 132,20 | |
50 | 132,20 | |||
50 | 132,20 | |||
31.07.2025 | 08:31:20,748 | 130 | 132,20 | |
110 | 132,20 | |||
80 | 132,20 | |||
50 | 132,20 | |||
20 | 132,20 | |||
31.07.2025 | 08:30:34,051 | 50 | 132,20 | |
50 | 132,20 | |||
50 | 132,20 | |||
31.07.2025 | 08:29:50,201 | 1 | 132,20 | |
1 | 132,20 | |||
1 | 132,20 | |||
31.07.2025 | 08:29:18,363 | 5 | 132,20 | |
5 | 132,20 | |||
5 | 132,20 | |||
31.07.2025 | 08:28:04,413 | 1 | 132,20 | |
1 | 132,20 | |||
1 | 132,20 | |||
31.07.2025 | 08:25:35,174 | 49 | 132,20 | |
49 | 132,20 | |||
49 | 132,20 | |||
31.07.2025 | 08:25:34,111 | 50 | 132,20 | |
50 | 132,20 | |||
50 | 132,20 | |||
31.07.2025 | 08:25:33,261 | 51 | 132,20 | |
51 | 132,20 | |||
1 | 132,20 | |||
50 | 132,20 | |||
31.07.2025 | 08:25:03,416 | 50 | 132,20 | |
50 | 132,20 | |||
50 | 132,20 | |||
31.07.2025 | 08:24:25,415 | 2 | 132,20 | |
2 | 132,20 | |||
2 | 132,20 | |||
31.07.2025 | 08:23:00,424 | 7 | 132,20 | |
7 | 132,20 | |||
7 | 132,20 | |||
31.07.2025 | 08:22:02,085 | 76 | 132,20 | |
76 | 132,20 | |||
76 | 132,20 | |||
31.07.2025 | 08:19:29,829 | 15 | 132,20 | |
15 | 132,20 | |||
15 | 132,20 | |||
31.07.2025 | 08:18:47,135 | 50 | 132,20 | |
50 | 132,20 | |||
50 | 132,20 | |||
31.07.2025 | 08:18:18,602 | 50 | 132,20 | |
50 | 132,20 | |||
50 | 132,20 | |||
31.07.2025 | 08:16:08,483 | 500 | 132,22 | |
500 | 132,22 | |||
500 | 132,22 | |||
31.07.2025 | 08:16:03,661 | 125 | 132,20 | |
125 | 132,20 | |||
125 | 132,20 | |||
31.07.2025 | 08:15:30,022 | 50 | 132,20 | |
50 | 132,20 | |||
50 | 132,20 | |||
31.07.2025 | 08:15:24,701 | 50 | 132,20 | |
23 | 132,20 | |||
27 | 132,20 | |||
50 | 132,20 | |||
31.07.2025 | 08:15:15,193 | 50 | 131,94 | |
50 | 131,94 | |||
50 | 131,94 | |||
31.07.2025 | 08:14:29,715 | 1 | 131,94 | |
1 | 131,94 | |||
1 | 131,94 | |||
31.07.2025 | 08:14:08,964 | 30 | 132,20 | |
30 | 132,20 | |||
30 | 132,20 | |||
31.07.2025 | 08:12:43,381 | 65 | 132,00 | |
5 | 132,00 | |||
30 | 132,00 | |||
65 | 132,00 | |||
20 | 132,00 | |||
10 | 132,00 | |||
31.07.2025 | 08:12:39,429 | 361 | 132,20 | |
349 | 132,20 | |||
90 | 132,20 | |||
12 | 132,20 | |||
1 | 132,20 | |||
250 | 132,20 | |||
20 | 132,20 | |||
31.07.2025 | 08:10:09,386 | 50 | 132,22 | |
50 | 132,22 | |||
50 | 132,22 | |||
31.07.2025 | 08:08:55,242 | 9 | 132,22 | |
9 | 132,22 | |||
9 | 132,22 | |||
31.07.2025 | 08:07:28,758 | 50 | 132,22 | |
50 | 132,22 | |||
50 | 132,22 | |||
31.07.2025 | 08:06:53,619 | 8 | 132,22 | |
8 | 132,22 | |||
8 | 132,22 | |||
31.07.2025 | 08:05:43,525 | 10 | 132,38 | |
10 | 132,38 | |||
10 | 132,38 | |||
31.07.2025 | 08:05:42,228 | 13 | 132,38 | |
13 | 132,38 | |||
13 | 132,38 | |||
31.07.2025 | 08:05:30,435 | 1 | 132,38 | |
1 | 132,38 | |||
1 | 132,38 | |||
31.07.2025 | 08:05:08,096 | 2 | 132,22 | |
2 | 132,22 | |||
2 | 132,22 | |||
31.07.2025 | 08:04:57,824 | 29 | 132,22 | |
29 | 132,22 | |||
20 | 132,22 | |||
9 | 132,22 | |||
31.07.2025 | 08:01:34,559 | 3 | 132,26 | |
3 | 132,26 | |||
3 | 132,26 | |||
31.07.2025 | 08:01:29,832 | 1 | 132,86 | |
1 | 132,86 | |||
1 | 132,86 | |||
31.07.2025 | 08:00:36,381 | 7 | 132,86 | |
7 | 132,86 | |||
7 | 132,86 | |||
31.07.2025 | 08:00:19,895 | 3 | 132,26 | |
3 | 132,26 | |||
3 | 132,26 | |||
31.07.2025 | 07:43:10,849 | 50 | 132,50 | |
50 | 132,50 | |||
50 | 132,50 | |||
31.07.2025 | 07:43:00,411 | 200 | 133,30 | |
200 | 133,30 | |||
200 | 133,30 | |||
31.07.2025 | 07:41:37,845 | 10 | 133,28 | |
10 | 133,28 | |||
10 | 133,28 | |||
31.07.2025 | 07:37:46,689 | 50 | 132,50 | |
50 | 132,50 | |||
50 | 132,50 | |||
31.07.2025 | 07:32:27,421 | 18 | 133,50 | |
18 | 133,50 | |||
18 | 133,50 | |||
31.07.2025 | 07:31:27,744 | 25 | 133,50 | |
24 | 133,50 | |||
1 | 133,50 | |||
25 | 133,50 | |||
31.07.2025 | 07:30:57,151 | 50 | 133,50 | |
50 | 133,50 | |||
50 | 133,50 | |||
31.07.2025 | 07:30:19,363 | 231 | 132,50 | |
195 | 132,50 | |||
10 | 132,50 | |||
35 | 132,50 | |||
11 | 132,50 | |||
15 | 132,50 | |||
38 | 132,50 | |||
47 | 132,50 | |||
25 | 132,50 | |||
3 | 132,50 | |||
6 | 132,50 | |||
12 | 132,50 | |||
15 | 132,50 | |||
50 | 132,50 | |||
31.07.2025 | 07:30:11,147 | 113 | 133,00 | |
10 | 133,00 | |||
3 | 133,00 | |||
106 | 133,00 | |||
4 | 133,00 | |||
50 | 133,00 | |||
40 | 133,00 | |||
3 | 133,00 | |||
10 | 133,00 | |||
31.07.2025 | 07:30:01,542 | 812 | 134,00 | |
8 | 134,00 | |||
22 | 134,00 | |||
2 | 134,00 | |||
500 | 134,00 | |||
5 | 134,00 | |||
80 | 134,00 | |||
10 | 134,00 | |||
15 | 134,00 | |||
70 | 134,00 | |||
100 | 134,00 | |||
250 | 134,00 | |||
562 | 134,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:26:55
Letzte Aktualisierung:
31.07.2025 @ 14:26:55