Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
161
148,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 19:38:56,402 | 20 | 148,84 | |
20 | 148,84 | |||
20 | 148,84 | |||
19.04.2024 | 19:30:37,951 | 223 | 148,82 | |
223 | 148,82 | |||
223 | 148,82 | |||
19.04.2024 | 19:28:29,671 | 3 | 149,00 | |
3 | 149,00 | |||
3 | 149,00 | |||
19.04.2024 | 19:21:36,603 | 8 | 148,98 | |
8 | 148,98 | |||
8 | 148,98 | |||
19.04.2024 | 19:11:59,488 | 6 | 148,92 | |
6 | 148,92 | |||
6 | 148,92 | |||
19.04.2024 | 19:07:41,497 | 100 | 149,00 | |
100 | 149,00 | |||
100 | 149,00 | |||
19.04.2024 | 19:06:06,281 | 63 | 148,94 | |
63 | 148,94 | |||
63 | 148,94 | |||
19.04.2024 | 19:04:19,160 | 10 | 148,90 | |
10 | 148,90 | |||
10 | 148,90 | |||
19.04.2024 | 18:57:47,587 | 200 | 148,78 | |
200 | 148,78 | |||
200 | 148,78 | |||
19.04.2024 | 18:57:39,486 | 175 | 148,68 | |
175 | 148,68 | |||
175 | 148,68 | |||
19.04.2024 | 18:52:41,651 | 17 | 148,62 | |
17 | 148,62 | |||
17 | 148,62 | |||
19.04.2024 | 18:50:11,834 | 5 | 148,58 | |
5 | 148,58 | |||
5 | 148,58 | |||
19.04.2024 | 18:49:41,357 | 25 | 148,42 | |
25 | 148,42 | |||
25 | 148,42 | |||
19.04.2024 | 18:44:41,265 | 40 | 148,62 | |
40 | 148,62 | |||
40 | 148,62 | |||
19.04.2024 | 18:42:17,772 | 50 | 148,30 | |
50 | 148,30 | |||
50 | 148,30 | |||
19.04.2024 | 18:38:59,011 | 8 | 148,24 | |
8 | 148,24 | |||
8 | 148,24 | |||
19.04.2024 | 18:35:34,454 | 20 | 148,24 | |
20 | 148,24 | |||
20 | 148,24 | |||
19.04.2024 | 18:25:37,352 | 4 | 148,06 | |
4 | 148,06 | |||
4 | 148,06 | |||
19.04.2024 | 18:24:00,304 | 10 | 148,10 | |
10 | 148,10 | |||
10 | 148,10 | |||
19.04.2024 | 18:23:48,858 | 30 | 148,34 | |
30 | 148,34 | |||
30 | 148,34 | |||
19.04.2024 | 18:21:10,152 | 2 | 148,08 | |
2 | 148,08 | |||
2 | 148,08 | |||
19.04.2024 | 18:13:31,403 | 267 | 147,90 | |
4 | 147,90 | |||
15 | 147,90 | |||
10 | 147,90 | |||
4 | 147,90 | |||
267 | 147,90 | |||
4 | 147,90 | |||
64 | 147,90 | |||
31 | 147,90 | |||
80 | 147,90 | |||
9 | 147,90 | |||
15 | 147,90 | |||
25 | 147,90 | |||
6 | 147,90 | |||
19.04.2024 | 18:13:31,226 | 100 | 147,90 | |
4 | 147,90 | |||
100 | 147,90 | |||
41 | 147,90 | |||
25 | 147,90 | |||
30 | 147,90 | |||
19.04.2024 | 18:11:08,491 | 10 | 148,20 | |
10 | 148,20 | |||
10 | 148,20 | |||
19.04.2024 | 18:10:26,975 | 5 | 148,22 | |
5 | 148,22 | |||
5 | 148,22 | |||
19.04.2024 | 18:08:55,996 | 8 | 148,28 | |
8 | 148,28 | |||
8 | 148,28 | |||
19.04.2024 | 18:02:28,734 | 64 | 148,86 | |
64 | 148,86 | |||
64 | 148,86 | |||
19.04.2024 | 18:01:26,120 | 10 | 148,88 | |
10 | 148,88 | |||
10 | 148,88 | |||
19.04.2024 | 17:23:33,929 | 20 | 149,20 | |
20 | 149,20 | |||
20 | 149,20 | |||
19.04.2024 | 17:19:23,343 | 80 | 149,60 | |
80 | 149,60 | |||
80 | 149,60 | |||
19.04.2024 | 17:13:09,083 | 16 | 150,06 | |
16 | 150,06 | |||
16 | 150,06 | |||
19.04.2024 | 17:12:12,321 | 10 | 149,94 | |
10 | 149,94 | |||
10 | 149,94 | |||
19.04.2024 | 17:10:04,031 | 73 | 150,16 | |
73 | 150,16 | |||
73 | 150,16 | |||
19.04.2024 | 17:07:42,784 | 19 | 150,12 | |
19 | 150,12 | |||
19 | 150,12 | |||
19.04.2024 | 16:50:30,149 | 100 | 150,50 | |
100 | 150,50 | |||
100 | 150,50 | |||
19.04.2024 | 16:47:14,397 | 130 | 150,08 | |
130 | 150,08 | |||
130 | 150,08 | |||
19.04.2024 | 16:44:44,219 | 35 | 149,96 | |
35 | 149,96 | |||
35 | 149,96 | |||
19.04.2024 | 16:43:29,365 | 1 | 149,86 | |
1 | 149,86 | |||
1 | 149,86 | |||
19.04.2024 | 16:42:51,974 | 100 | 149,80 | |
100 | 149,80 | |||
100 | 149,80 | |||
19.04.2024 | 16:42:43,524 | 3 | 149,80 | |
3 | 149,80 | |||
3 | 149,80 | |||
19.04.2024 | 16:40:18,643 | 30 | 149,80 | |
30 | 149,80 | |||
30 | 149,80 | |||
19.04.2024 | 16:29:58,564 | 159 | 150,18 | |
159 | 150,18 | |||
159 | 150,18 | |||
19.04.2024 | 16:29:52,613 | 350 | 150,18 | |
350 | 150,18 | |||
350 | 150,18 | |||
19.04.2024 | 16:29:22,617 | 350 | 150,18 | |
350 | 150,18 | |||
350 | 150,18 | |||
19.04.2024 | 16:29:17,783 | 350 | 150,18 | |
350 | 150,18 | |||
350 | 150,18 | |||
19.04.2024 | 16:26:17,896 | 35 | 150,08 | |
35 | 150,08 | |||
35 | 150,08 | |||
19.04.2024 | 16:23:49,272 | 7 | 150,64 | |
7 | 150,64 | |||
7 | 150,64 | |||
19.04.2024 | 16:21:21,668 | 2 | 150,38 | |
2 | 150,38 | |||
2 | 150,38 | |||
19.04.2024 | 16:20:32,774 | 32 | 150,28 | |
32 | 150,28 | |||
32 | 150,28 | |||
19.04.2024 | 16:09:06,502 | 220 | 150,64 | |
220 | 150,64 | |||
220 | 150,64 | |||
19.04.2024 | 16:08:20,917 | 20 | 150,68 | |
20 | 150,68 | |||
20 | 150,68 | |||
19.04.2024 | 16:02:37,261 | 4 | 150,88 | |
4 | 150,88 | |||
4 | 150,88 | |||
19.04.2024 | 16:02:18,897 | 11 | 150,80 | |
11 | 150,80 | |||
11 | 150,80 | |||
19.04.2024 | 15:49:34,486 | 10 | 150,52 | |
10 | 150,52 | |||
10 | 150,52 | |||
19.04.2024 | 15:45:20,436 | 5 | 150,78 | |
5 | 150,78 | |||
5 | 150,78 | |||
19.04.2024 | 15:39:50,779 | 75 | 150,02 | |
75 | 150,02 | |||
75 | 150,02 | |||
19.04.2024 | 15:38:39,491 | 4 | 150,24 | |
4 | 150,24 | |||
4 | 150,24 | |||
19.04.2024 | 15:36:26,938 | 1 | 150,22 | |
1 | 150,22 | |||
1 | 150,22 | |||
19.04.2024 | 15:26:40,560 | 100 | 151,28 | |
100 | 151,28 | |||
100 | 151,28 | |||
19.04.2024 | 15:26:40,093 | 800 | 151,30 | |
800 | 151,30 | |||
800 | 151,30 | |||
19.04.2024 | 15:25:59,988 | 100 | 150,06 | |
100 | 150,06 | |||
100 | 150,06 | |||
19.04.2024 | 15:25:01,549 | 3 | 149,62 | |
3 | 149,62 | |||
3 | 149,62 | |||
19.04.2024 | 15:23:05,649 | 40 | 149,62 | |
40 | 149,62 | |||
40 | 149,62 | |||
19.04.2024 | 15:21:48,264 | 100 | 149,62 | |
100 | 149,62 | |||
100 | 149,62 | |||
19.04.2024 | 15:08:24,121 | 100 | 149,90 | |
100 | 149,90 | |||
100 | 149,90 | |||
19.04.2024 | 15:08:23,544 | 15 | 150,00 | |
15 | 150,00 | |||
15 | 150,00 | |||
19.04.2024 | 15:04:28,313 | 1 | 150,02 | |
1 | 150,02 | |||
1 | 150,02 | |||
19.04.2024 | 15:04:02,089 | 19 | 150,62 | |
19 | 150,62 | |||
19 | 150,62 | |||
19.04.2024 | 14:57:28,406 | 35 | 150,04 | |
35 | 150,04 | |||
35 | 150,04 | |||
19.04.2024 | 14:48:14,062 | 10 | 150,68 | |
10 | 150,68 | |||
10 | 150,68 | |||
19.04.2024 | 14:45:00,958 | 9 | 150,70 | |
9 | 150,70 | |||
9 | 150,70 | |||
19.04.2024 | 14:30:25,227 | 7 | 150,70 | |
7 | 150,70 | |||
7 | 150,70 | |||
19.04.2024 | 14:16:09,532 | 12 | 150,56 | |
12 | 150,56 | |||
12 | 150,56 | |||
19.04.2024 | 14:16:03,010 | 576 | 150,42 | |
51 | 150,42 | |||
576 | 150,42 | |||
525 | 150,42 | |||
19.04.2024 | 14:15:30,479 | 100 | 150,38 | |
100 | 150,38 | |||
100 | 150,38 | |||
19.04.2024 | 14:10:49,632 | 19 | 150,54 | |
19 | 150,54 | |||
19 | 150,54 | |||
19.04.2024 | 14:09:20,588 | 34 | 150,54 | |
34 | 150,54 | |||
34 | 150,54 | |||
19.04.2024 | 13:42:43,042 | 14 | 151,06 | |
14 | 151,06 | |||
14 | 151,06 | |||
19.04.2024 | 13:28:12,253 | 4 | 150,46 | |
4 | 150,46 | |||
4 | 150,46 | |||
19.04.2024 | 13:18:38,320 | 23 | 150,44 | |
23 | 150,44 | |||
23 | 150,44 | |||
19.04.2024 | 13:10:53,895 | 7 | 150,42 | |
7 | 150,42 | |||
7 | 150,42 | |||
19.04.2024 | 13:00:29,455 | 15 | 150,30 | |
15 | 150,30 | |||
15 | 150,30 | |||
19.04.2024 | 12:59:55,016 | 7 | 150,18 | |
7 | 150,18 | |||
7 | 150,18 | |||
19.04.2024 | 12:52:10,989 | 8 | 149,66 | |
8 | 149,66 | |||
8 | 149,66 | |||
19.04.2024 | 12:52:04,381 | 65 | 149,66 | |
65 | 149,66 | |||
65 | 149,66 | |||
19.04.2024 | 12:48:09,870 | 10 | 149,62 | |
10 | 149,62 | |||
10 | 149,62 | |||
19.04.2024 | 12:41:31,192 | 25 | 149,74 | |
25 | 149,74 | |||
25 | 149,74 | |||
19.04.2024 | 12:37:08,531 | 150 | 149,70 | |
150 | 149,70 | |||
150 | 149,70 | |||
19.04.2024 | 12:36:40,853 | 100 | 149,68 | |
100 | 149,68 | |||
100 | 149,68 | |||
19.04.2024 | 12:34:45,626 | 20 | 149,62 | |
20 | 149,62 | |||
20 | 149,62 | |||
19.04.2024 | 12:34:45,458 | 80 | 149,62 | |
80 | 149,62 | |||
80 | 149,62 | |||
19.04.2024 | 12:32:37,902 | 10 | 149,62 | |
10 | 149,62 | |||
10 | 149,62 | |||
19.04.2024 | 12:20:22,789 | 9 | 149,58 | |
9 | 149,58 | |||
9 | 149,58 | |||
19.04.2024 | 11:59:31,306 | 96 | 149,56 | |
96 | 149,56 | |||
96 | 149,56 | |||
19.04.2024 | 11:59:10,934 | 100 | 149,60 | |
100 | 149,60 | |||
100 | 149,60 | |||
19.04.2024 | 11:57:05,966 | 15 | 150,12 | |
15 | 150,12 | |||
15 | 150,12 | |||
19.04.2024 | 11:53:04,470 | 30 | 150,08 | |
30 | 150,08 | |||
30 | 150,08 | |||
19.04.2024 | 11:52:24,670 | 200 | 150,60 | |
200 | 150,60 | |||
200 | 150,60 | |||
19.04.2024 | 11:51:55,316 | 100 | 150,28 | |
100 | 150,28 | |||
100 | 150,28 | |||
19.04.2024 | 11:50:20,286 | 1 | 150,12 | |
1 | 150,12 | |||
1 | 150,12 | |||
19.04.2024 | 11:41:14,386 | 10 | 150,16 | |
10 | 150,16 | |||
10 | 150,16 | |||
19.04.2024 | 11:40:03,289 | 65 | 150,14 | |
65 | 150,14 | |||
65 | 150,14 | |||
19.04.2024 | 11:28:08,186 | 5 | 149,72 | |
5 | 149,72 | |||
5 | 149,72 | |||
19.04.2024 | 11:19:52,432 | 10 | 149,58 | |
10 | 149,58 | |||
10 | 149,58 | |||
19.04.2024 | 11:10:27,964 | 20 | 149,38 | |
20 | 149,38 | |||
20 | 149,38 | |||
19.04.2024 | 11:10:00,277 | 100 | 149,68 | |
100 | 149,68 | |||
100 | 149,68 | |||
19.04.2024 | 11:03:16,997 | 10 | 150,00 | |
10 | 150,00 | |||
10 | 150,00 | |||
19.04.2024 | 10:59:54,822 | 10 | 150,02 | |
10 | 150,02 | |||
10 | 150,02 | |||
19.04.2024 | 10:47:04,990 | 1 | 150,32 | |
1 | 150,32 | |||
1 | 150,32 | |||
19.04.2024 | 10:29:18,672 | 10 | 150,10 | |
10 | 150,10 | |||
10 | 150,10 | |||
19.04.2024 | 10:28:06,255 | 100 | 150,22 | |
100 | 150,22 | |||
100 | 150,22 | |||
19.04.2024 | 10:27:47,866 | 100 | 150,22 | |
100 | 150,22 | |||
100 | 150,22 | |||
19.04.2024 | 10:27:46,658 | 10 | 150,22 | |
10 | 150,22 | |||
10 | 150,22 | |||
19.04.2024 | 10:26:09,909 | 70 | 150,28 | |
70 | 150,28 | |||
70 | 150,28 | |||
19.04.2024 | 10:23:51,016 | 30 | 149,86 | |
30 | 149,86 | |||
30 | 149,86 | |||
19.04.2024 | 10:20:07,468 | 51 | 150,28 | |
1 | 150,28 | |||
51 | 150,28 | |||
50 | 150,28 | |||
19.04.2024 | 10:18:14,208 | 50 | 149,80 | |
50 | 149,80 | |||
50 | 149,80 | |||
19.04.2024 | 10:10:28,499 | 8 | 149,62 | |
8 | 149,62 | |||
8 | 149,62 | |||
19.04.2024 | 10:10:22,447 | 100 | 149,62 | |
100 | 149,62 | |||
100 | 149,62 | |||
19.04.2024 | 09:54:26,243 | 2 | 149,20 | |
2 | 149,20 | |||
2 | 149,20 | |||
19.04.2024 | 09:42:21,575 | 10 | 149,20 | |
10 | 149,20 | |||
10 | 149,20 | |||
19.04.2024 | 09:32:04,220 | 8 | 149,20 | |
8 | 149,20 | |||
8 | 149,20 | |||
19.04.2024 | 09:30:07,490 | 100 | 150,50 | |
100 | 150,50 | |||
100 | 150,50 | |||
19.04.2024 | 09:28:10,666 | 200 | 150,00 | |
200 | 150,00 | |||
200 | 150,00 | |||
19.04.2024 | 09:27:38,777 | 80 | 150,02 | |
80 | 150,02 | |||
80 | 150,02 | |||
19.04.2024 | 09:27:33,332 | 50 | 150,02 | |
50 | 150,02 | |||
50 | 150,02 | |||
19.04.2024 | 09:27:19,020 | 100 | 150,02 | |
100 | 150,02 | |||
100 | 150,02 | |||
19.04.2024 | 09:22:12,472 | 55 | 150,02 | |
55 | 150,02 | |||
55 | 150,02 | |||
19.04.2024 | 09:15:16,473 | 200 | 150,00 | |
200 | 150,00 | |||
200 | 150,00 | |||
19.04.2024 | 09:14:40,889 | 68 | 150,02 | |
68 | 150,02 | |||
68 | 150,02 | |||
19.04.2024 | 09:14:29,856 | 100 | 150,02 | |
100 | 150,02 | |||
100 | 150,02 | |||
19.04.2024 | 09:14:00,046 | 60 | 150,02 | |
60 | 150,02 | |||
60 | 150,02 | |||
19.04.2024 | 09:12:31,511 | 50 | 149,30 | |
50 | 149,30 | |||
50 | 149,30 | |||
19.04.2024 | 09:11:48,844 | 60 | 149,98 | |
60 | 149,98 | |||
60 | 149,98 | |||
19.04.2024 | 09:09:13,458 | 1 | 149,30 | |
1 | 149,30 | |||
1 | 149,30 | |||
19.04.2024 | 09:09:03,757 | 4 | 149,30 | |
4 | 149,30 | |||
4 | 149,30 | |||
19.04.2024 | 09:07:06,532 | 32 | 149,30 | |
32 | 149,30 | |||
32 | 149,30 | |||
19.04.2024 | 08:56:03,362 | 200 | 149,80 | |
200 | 149,80 | |||
200 | 149,80 | |||
19.04.2024 | 08:52:58,258 | 165 | 149,52 | |
165 | 149,52 | |||
165 | 149,52 | |||
19.04.2024 | 08:47:41,351 | 60 | 149,52 | |
60 | 149,52 | |||
60 | 149,52 | |||
19.04.2024 | 08:45:03,155 | 10 | 149,52 | |
10 | 149,52 | |||
10 | 149,52 | |||
19.04.2024 | 08:42:01,273 | 200 | 149,80 | |
200 | 149,80 | |||
200 | 149,80 | |||
19.04.2024 | 08:40:02,356 | 14 | 149,52 | |
14 | 149,52 | |||
14 | 149,52 | |||
19.04.2024 | 08:34:41,196 | 35 | 149,52 | |
35 | 149,52 | |||
35 | 149,52 | |||
19.04.2024 | 08:32:24,083 | 35 | 149,38 | |
35 | 149,38 | |||
35 | 149,38 | |||
19.04.2024 | 08:30:01,288 | 10 | 149,38 | |
10 | 149,38 | |||
10 | 149,38 | |||
19.04.2024 | 08:24:20,315 | 3 | 149,30 | |
3 | 149,30 | |||
3 | 149,30 | |||
19.04.2024 | 08:23:14,728 | 200 | 149,70 | |
200 | 149,70 | |||
200 | 149,70 | |||
19.04.2024 | 08:23:05,780 | 200 | 149,70 | |
200 | 149,70 | |||
200 | 149,70 | |||
19.04.2024 | 08:21:58,611 | 35 | 149,02 | |
35 | 149,02 | |||
35 | 149,02 | |||
19.04.2024 | 08:20:01,811 | 200 | 149,50 | |
200 | 149,50 | |||
200 | 149,50 | |||
19.04.2024 | 08:19:55,199 | 200 | 149,50 | |
200 | 149,50 | |||
200 | 149,50 | |||
19.04.2024 | 08:19:00,709 | 62 | 149,02 | |
62 | 149,02 | |||
62 | 149,02 | |||
19.04.2024 | 08:12:07,146 | 200 | 149,50 | |
200 | 149,50 | |||
200 | 149,50 | |||
19.04.2024 | 08:11:29,730 | 200 | 149,00 | |
200 | 149,00 | |||
200 | 149,00 | |||
19.04.2024 | 08:08:09,313 | 200 | 148,50 | |
200 | 148,50 | |||
200 | 148,50 | |||
19.04.2024 | 08:08:04,676 | 113 | 148,20 | |
4 | 148,20 | |||
40 | 148,20 | |||
19 | 148,20 | |||
113 | 148,20 | |||
50 | 148,20 | |||
19.04.2024 | 08:07:59,997 | 1 856 | 148,20 | |
20 | 148,20 | |||
35 | 148,20 | |||
17 | 148,20 | |||
90 | 148,20 | |||
35 | 148,20 | |||
18 | 148,20 | |||
30 | 148,20 | |||
10 | 148,20 | |||
10 | 148,20 | |||
400 | 148,20 | |||
20 | 148,20 | |||
7 | 148,20 | |||
40 | 148,20 | |||
170 | 148,20 | |||
10 | 148,20 | |||
100 | 148,20 | |||
50 | 148,20 | |||
35 | 148,20 | |||
35 | 148,20 | |||
17 | 148,20 | |||
9 | 148,20 | |||
30 | 148,20 | |||
10 | 148,20 | |||
35 | 148,20 | |||
150 | 148,20 | |||
1 821 | 148,20 | |||
15 | 148,20 | |||
50 | 148,20 | |||
137 | 148,20 | |||
28 | 148,20 | |||
7 | 148,20 | |||
13 | 148,20 | |||
35 | 148,20 | |||
8 | 148,20 | |||
35 | 148,20 | |||
100 | 148,20 | |||
7 | 148,20 | |||
20 | 148,20 | |||
35 | 148,20 | |||
7 | 148,20 | |||
6 | 148,20 | |||
5 | 148,20 | |||
19.04.2024 | 08:07:50,340 | 200 | 148,50 | |
35 | 148,50 | |||
70 | 148,50 | |||
30 | 148,50 | |||
200 | 148,50 | |||
3 | 148,50 | |||
12 | 148,50 | |||
5 | 148,50 | |||
10 | 148,50 | |||
35 | 148,50 | |||
19.04.2024 | 08:03:05,944 | 125 | 149,00 | |
5 | 149,00 | |||
100 | 149,00 | |||
15 | 149,00 | |||
10 | 149,00 | |||
80 | 149,00 | |||
40 | 149,00 | |||
19.04.2024 | 08:03:05,834 | 127 | 149,26 | |
20 | 149,26 | |||
11 | 149,26 | |||
3 | 149,26 | |||
5 | 149,26 | |||
14 | 149,26 | |||
8 | 149,26 | |||
4 | 149,26 | |||
1 | 149,26 | |||
20 | 149,26 | |||
20 | 149,26 | |||
27 | 149,26 | |||
100 | 149,26 | |||
1 | 149,26 | |||
20 | 149,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 19:42:50
Letzte Aktualisierung:
19.04.2024 @ 19:42:50