Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
58
123,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.02.2023 | 12:51:38,896 | 25 | 123,54 | |
25 | 123,54 | |||
25 | 123,54 | |||
06.02.2023 | 12:39:12,768 | 25 | 123,84 | |
25 | 123,84 | |||
25 | 123,84 | |||
06.02.2023 | 12:19:34,714 | 10 | 123,98 | |
10 | 123,98 | |||
10 | 123,98 | |||
06.02.2023 | 12:07:51,703 | 3 | 123,84 | |
3 | 123,84 | |||
3 | 123,84 | |||
06.02.2023 | 11:58:42,393 | 28 | 123,60 | |
28 | 123,60 | |||
28 | 123,60 | |||
06.02.2023 | 11:58:29,589 | 130 | 123,56 | |
130 | 123,56 | |||
130 | 123,56 | |||
06.02.2023 | 11:43:39,205 | 27 | 123,34 | |
27 | 123,34 | |||
27 | 123,34 | |||
06.02.2023 | 11:39:28,735 | 50 | 123,34 | |
50 | 123,34 | |||
50 | 123,34 | |||
06.02.2023 | 11:39:18,250 | 5 | 123,68 | |
5 | 123,68 | |||
5 | 123,68 | |||
06.02.2023 | 11:34:15,365 | 1 | 123,24 | |
1 | 123,24 | |||
1 | 123,24 | |||
06.02.2023 | 11:34:14,132 | 30 | 123,20 | |
30 | 123,20 | |||
30 | 123,20 | |||
06.02.2023 | 11:29:47,483 | 20 | 123,24 | |
20 | 123,24 | |||
20 | 123,24 | |||
06.02.2023 | 11:26:29,264 | 30 | 123,20 | |
30 | 123,20 | |||
30 | 123,20 | |||
06.02.2023 | 11:10:42,948 | 16 | 123,20 | |
16 | 123,20 | |||
16 | 123,20 | |||
06.02.2023 | 10:58:21,447 | 70 | 123,48 | |
70 | 123,48 | |||
70 | 123,48 | |||
06.02.2023 | 10:53:33,885 | 10 | 123,70 | |
10 | 123,70 | |||
10 | 123,70 | |||
06.02.2023 | 10:50:22,837 | 15 | 123,90 | |
15 | 123,90 | |||
15 | 123,90 | |||
06.02.2023 | 10:46:22,559 | 2 | 123,54 | |
2 | 123,54 | |||
2 | 123,54 | |||
06.02.2023 | 10:32:34,062 | 70 | 123,66 | |
70 | 123,66 | |||
70 | 123,66 | |||
06.02.2023 | 10:32:23,103 | 130 | 123,66 | |
130 | 123,66 | |||
130 | 123,66 | |||
06.02.2023 | 10:30:34,818 | 25 | 123,66 | |
25 | 123,66 | |||
25 | 123,66 | |||
06.02.2023 | 10:29:58,204 | 29 | 123,90 | |
29 | 123,90 | |||
29 | 123,90 | |||
06.02.2023 | 10:23:08,387 | 1 | 123,96 | |
1 | 123,96 | |||
1 | 123,96 | |||
06.02.2023 | 10:21:38,658 | 20 | 124,02 | |
20 | 124,02 | |||
20 | 124,02 | |||
06.02.2023 | 10:17:43,320 | 2 | 123,84 | |
2 | 123,84 | |||
2 | 123,84 | |||
06.02.2023 | 10:15:33,309 | 95 | 123,24 | |
95 | 123,24 | |||
95 | 123,24 | |||
06.02.2023 | 10:15:29,550 | 130 | 123,44 | |
130 | 123,44 | |||
130 | 123,44 | |||
06.02.2023 | 10:15:15,223 | 180 | 123,64 | |
50 | 123,64 | |||
130 | 123,64 | |||
180 | 123,64 | |||
06.02.2023 | 10:14:26,340 | 80 | 124,00 | |
80 | 124,00 | |||
80 | 124,00 | |||
06.02.2023 | 10:14:12,134 | 12 | 123,70 | |
12 | 123,70 | |||
12 | 123,70 | |||
06.02.2023 | 10:14:12,054 | 24 | 123,70 | |
24 | 123,70 | |||
24 | 123,70 | |||
06.02.2023 | 10:12:38,826 | 14 | 124,30 | |
14 | 124,30 | |||
14 | 124,30 | |||
06.02.2023 | 10:10:58,654 | 120 | 124,30 | |
120 | 124,30 | |||
120 | 124,30 | |||
06.02.2023 | 10:10:58,392 | 70 | 124,30 | |
70 | 124,30 | |||
70 | 124,30 | |||
06.02.2023 | 10:10:58,184 | 45 | 124,30 | |
45 | 124,30 | |||
45 | 124,30 | |||
06.02.2023 | 10:10:56,188 | 1 | 124,30 | |
1 | 124,30 | |||
1 | 124,30 | |||
06.02.2023 | 10:06:57,539 | 85 | 124,32 | |
85 | 124,32 | |||
85 | 124,32 | |||
06.02.2023 | 10:02:21,927 | 380 | 124,60 | |
380 | 124,60 | |||
380 | 124,60 | |||
06.02.2023 | 10:01:56,427 | 120 | 124,54 | |
120 | 124,54 | |||
120 | 124,54 | |||
06.02.2023 | 10:01:51,751 | 12 | 124,52 | |
12 | 124,52 | |||
12 | 124,52 | |||
06.02.2023 | 09:58:34,040 | 120 | 124,34 | |
120 | 124,34 | |||
120 | 124,34 | |||
06.02.2023 | 09:57:04,369 | 120 | 124,44 | |
120 | 124,44 | |||
120 | 124,44 | |||
06.02.2023 | 09:55:49,542 | 60 | 124,44 | |
60 | 124,44 | |||
60 | 124,44 | |||
06.02.2023 | 09:54:59,807 | 30 | 124,82 | |
30 | 124,82 | |||
30 | 124,82 | |||
06.02.2023 | 09:51:09,203 | 20 | 124,90 | |
20 | 124,90 | |||
20 | 124,90 | |||
06.02.2023 | 09:48:10,147 | 5 | 124,52 | |
5 | 124,52 | |||
5 | 124,52 | |||
06.02.2023 | 09:37:22,960 | 4 | 124,86 | |
4 | 124,86 | |||
4 | 124,86 | |||
06.02.2023 | 09:21:03,080 | 80 | 125,00 | |
80 | 125,00 | |||
80 | 125,00 | |||
06.02.2023 | 09:18:11,849 | 10 | 124,48 | |
10 | 124,48 | |||
10 | 124,48 | |||
06.02.2023 | 09:04:24,478 | 15 | 125,20 | |
15 | 125,20 | |||
15 | 125,20 | |||
06.02.2023 | 08:42:59,258 | 30 | 124,52 | |
30 | 124,52 | |||
30 | 124,52 | |||
06.02.2023 | 08:36:12,803 | 12 | 124,32 | |
12 | 124,32 | |||
12 | 124,32 | |||
06.02.2023 | 08:30:41,181 | 10 | 124,32 | |
10 | 124,32 | |||
10 | 124,32 | |||
06.02.2023 | 08:24:45,985 | 5 | 124,32 | |
5 | 124,32 | |||
5 | 124,32 | |||
06.02.2023 | 08:04:46,005 | 65 | 124,32 | |
27 | 124,32 | |||
65 | 124,32 | |||
38 | 124,32 | |||
06.02.2023 | 08:02:51,191 | 389 | 125,00 | |
48 | 125,00 | |||
341 | 125,00 | |||
5 | 125,00 | |||
150 | 125,00 | |||
150 | 125,00 | |||
75 | 125,00 | |||
4 | 125,00 | |||
5 | 125,00 | |||
06.02.2023 | 08:02:32,350 | 32 | 125,20 | |
10 | 125,20 | |||
4 | 125,20 | |||
10 | 125,20 | |||
8 | 125,20 | |||
2 | 125,20 | |||
9 | 125,20 | |||
21 | 125,20 | |||
06.02.2023 | 08:02:25,831 | 335 | 125,00 | |
50 | 125,00 | |||
20 | 125,00 | |||
15 | 125,00 | |||
25 | 125,00 | |||
100 | 125,00 | |||
40 | 125,00 | |||
16 | 125,00 | |||
5 | 125,00 | |||
50 | 125,00 | |||
100 | 125,00 | |||
100 | 125,00 | |||
50 | 125,00 | |||
14 | 125,00 | |||
50 | 125,00 | |||
8 | 125,00 | |||
20 | 125,00 | |||
7 | 125,00 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2023 @ 13:02:25
Letzte Aktualisierung:
06.02.2023 @ 13:02:25