Realty Income Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
439
48,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:50:32,252 | 100 | 48,88 | |
| 100 | 48,88 | |||
| 100 | 48,88 | |||
| 01.08.2025 | 21:49:15,000 | 2 | 48,88 | |
| 2 | 48,88 | |||
| 2 | 48,88 | |||
| 01.08.2025 | 21:48:35,538 | 25 | 48,90 | |
| 25 | 48,90 | |||
| 25 | 48,90 | |||
| 01.08.2025 | 21:32:54,214 | 26 | 48,775 | |
| 26 | 48,775 | |||
| 26 | 48,775 | |||
| 01.08.2025 | 21:31:37,980 | 15 | 48,82 | |
| 15 | 48,82 | |||
| 15 | 48,82 | |||
| 01.08.2025 | 21:30:11,919 | 10 | 48,90 | |
| 10 | 48,90 | |||
| 10 | 48,90 | |||
| 01.08.2025 | 21:30:06,318 | 2 | 48,925 | |
| 2 | 48,925 | |||
| 2 | 48,925 | |||
| 01.08.2025 | 21:28:32,746 | 104 | 48,95 | |
| 104 | 48,95 | |||
| 104 | 48,95 | |||
| 01.08.2025 | 21:28:19,956 | 10 | 48,97 | |
| 10 | 48,97 | |||
| 10 | 48,97 | |||
| 01.08.2025 | 21:16:00,839 | 136 | 48,945 | |
| 136 | 48,945 | |||
| 136 | 48,945 | |||
| 01.08.2025 | 21:15:44,615 | 3 | 48,945 | |
| 3 | 48,945 | |||
| 3 | 48,945 | |||
| 01.08.2025 | 20:51:00,973 | 1 | 48,925 | |
| 1 | 48,925 | |||
| 1 | 48,925 | |||
| 01.08.2025 | 20:40:36,142 | 250 | 48,815 | |
| 250 | 48,815 | |||
| 250 | 48,815 | |||
| 01.08.2025 | 20:36:38,433 | 3 | 48,775 | |
| 3 | 48,775 | |||
| 3 | 48,775 | |||
| 01.08.2025 | 20:36:04,409 | 4 | 48,83 | |
| 4 | 48,83 | |||
| 4 | 48,83 | |||
| 01.08.2025 | 20:35:54,830 | 237 | 48,775 | |
| 237 | 48,775 | |||
| 237 | 48,775 | |||
| 01.08.2025 | 20:35:34,025 | 113 | 48,775 | |
| 113 | 48,775 | |||
| 113 | 48,775 | |||
| 01.08.2025 | 20:28:16,218 | 6 | 48,825 | |
| 6 | 48,825 | |||
| 6 | 48,825 | |||
| 01.08.2025 | 20:27:03,064 | 375 | 48,81 | |
| 375 | 48,81 | |||
| 375 | 48,81 | |||
| 01.08.2025 | 20:18:16,823 | 1 | 48,84 | |
| 1 | 48,84 | |||
| 1 | 48,84 | |||
| 01.08.2025 | 20:09:37,144 | 4 | 48,80 | |
| 4 | 48,80 | |||
| 2 | 48,80 | |||
| 2 | 48,80 | |||
| 01.08.2025 | 20:08:39,386 | 300 | 48,845 | |
| 300 | 48,845 | |||
| 300 | 48,845 | |||
| 01.08.2025 | 19:55:23,321 | 110 | 48,90 | |
| 110 | 48,90 | |||
| 110 | 48,90 | |||
| 01.08.2025 | 19:48:06,493 | 1 | 48,905 | |
| 1 | 48,905 | |||
| 1 | 48,905 | |||
| 01.08.2025 | 19:44:54,340 | 40 | 48,90 | |
| 40 | 48,90 | |||
| 40 | 48,90 | |||
| 01.08.2025 | 19:44:54,245 | 100 | 48,91 | |
| 100 | 48,91 | |||
| 100 | 48,91 | |||
| 01.08.2025 | 19:43:03,566 | 1 | 48,95 | |
| 1 | 48,95 | |||
| 1 | 48,95 | |||
| 01.08.2025 | 19:23:41,205 | 2 | 48,88 | |
| 2 | 48,88 | |||
| 2 | 48,88 | |||
| 01.08.2025 | 19:21:16,201 | 41 | 48,94 | |
| 41 | 48,94 | |||
| 41 | 48,94 | |||
| 01.08.2025 | 19:20:01,030 | 10 | 48,96 | |
| 10 | 48,96 | |||
| 10 | 48,96 | |||
| 01.08.2025 | 19:16:16,945 | 2 | 48,96 | |
| 2 | 48,96 | |||
| 2 | 48,96 | |||
| 01.08.2025 | 19:12:36,036 | 5 | 48,96 | |
| 5 | 48,96 | |||
| 5 | 48,96 | |||
| 01.08.2025 | 19:09:52,206 | 10 | 49,005 | |
| 10 | 49,005 | |||
| 10 | 49,005 | |||
| 01.08.2025 | 19:02:32,686 | 15 | 49,015 | |
| 15 | 49,015 | |||
| 15 | 49,015 | |||
| 01.08.2025 | 18:59:49,426 | 2 | 49,02 | |
| 2 | 49,02 | |||
| 2 | 49,02 | |||
| 01.08.2025 | 18:56:13,143 | 146 | 49,03 | |
| 146 | 49,03 | |||
| 146 | 49,03 | |||
| 01.08.2025 | 18:51:56,161 | 100 | 49,035 | |
| 100 | 49,035 | |||
| 100 | 49,035 | |||
| 01.08.2025 | 18:50:22,011 | 4 | 49,03 | |
| 4 | 49,03 | |||
| 4 | 49,03 | |||
| 01.08.2025 | 18:45:34,838 | 78 | 49,075 | |
| 78 | 49,075 | |||
| 78 | 49,075 | |||
| 01.08.2025 | 18:44:17,501 | 5 | 49,025 | |
| 5 | 49,025 | |||
| 5 | 49,025 | |||
| 01.08.2025 | 18:42:01,125 | 75 | 49,035 | |
| 75 | 49,035 | |||
| 75 | 49,035 | |||
| 01.08.2025 | 18:42:00,553 | 20 | 48,98 | |
| 20 | 48,98 | |||
| 20 | 48,98 | |||
| 01.08.2025 | 18:37:46,719 | 2 017 | 49,00 | |
| 606 | 49,00 | |||
| 1 411 | 49,00 | |||
| 2 017 | 49,00 | |||
| 01.08.2025 | 18:37:28,316 | 2 000 | 49,00 | |
| 2 000 | 49,00 | |||
| 2 000 | 49,00 | |||
| 01.08.2025 | 18:36:56,923 | 2 000 | 49,00 | |
| 2 000 | 49,00 | |||
| 2 000 | 49,00 | |||
| 01.08.2025 | 18:36:55,109 | 250 | 49,00 | |
| 250 | 49,00 | |||
| 250 | 49,00 | |||
| 01.08.2025 | 18:36:54,198 | 250 | 49,00 | |
| 250 | 49,00 | |||
| 250 | 49,00 | |||
| 01.08.2025 | 18:36:42,229 | 260 | 49,00 | |
| 260 | 49,00 | |||
| 260 | 49,00 | |||
| 01.08.2025 | 18:36:41,567 | 370 | 49,00 | |
| 370 | 49,00 | |||
| 370 | 49,00 | |||
| 01.08.2025 | 18:36:40,983 | 380 | 49,00 | |
| 380 | 49,00 | |||
| 380 | 49,00 | |||
| 01.08.2025 | 18:36:33,582 | 250 | 49,00 | |
| 250 | 49,00 | |||
| 250 | 49,00 | |||
| 01.08.2025 | 18:33:51,181 | 61 | 49,055 | |
| 61 | 49,055 | |||
| 61 | 49,055 | |||
| 01.08.2025 | 18:30:44,114 | 181 | 49,04 | |
| 181 | 49,04 | |||
| 181 | 49,04 | |||
| 01.08.2025 | 18:26:15,060 | 50 | 48,995 | |
| 50 | 48,995 | |||
| 50 | 48,995 | |||
| 01.08.2025 | 18:22:22,978 | 339 | 48,90 | |
| 339 | 48,90 | |||
| 6 | 48,90 | |||
| 333 | 48,90 | |||
| 01.08.2025 | 18:21:47,161 | 10 | 48,93 | |
| 10 | 48,93 | |||
| 10 | 48,93 | |||
| 01.08.2025 | 18:15:21,629 | 300 | 48,96 | |
| 300 | 48,96 | |||
| 300 | 48,96 | |||
| 01.08.2025 | 17:57:48,403 | 10 | 48,76 | |
| 10 | 48,76 | |||
| 10 | 48,76 | |||
| 01.08.2025 | 17:57:13,775 | 100 | 48,705 | |
| 100 | 48,705 | |||
| 100 | 48,705 | |||
| 01.08.2025 | 17:52:21,077 | 2 | 48,76 | |
| 2 | 48,76 | |||
| 2 | 48,76 | |||
| 01.08.2025 | 17:51:30,119 | 20 | 48,755 | |
| 20 | 48,755 | |||
| 20 | 48,755 | |||
| 01.08.2025 | 17:49:46,193 | 21 | 48,745 | |
| 21 | 48,745 | |||
| 21 | 48,745 | |||
| 01.08.2025 | 17:49:33,106 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 01.08.2025 | 17:43:13,573 | 30 | 48,775 | |
| 30 | 48,775 | |||
| 30 | 48,775 | |||
| 01.08.2025 | 17:39:57,627 | 20 | 48,86 | |
| 20 | 48,86 | |||
| 20 | 48,86 | |||
| 01.08.2025 | 17:37:01,934 | 430 | 48,77 | |
| 430 | 48,77 | |||
| 430 | 48,77 | |||
| 01.08.2025 | 17:36:47,816 | 20 | 48,79 | |
| 20 | 48,79 | |||
| 20 | 48,79 | |||
| 01.08.2025 | 17:36:46,206 | 23 | 48,78 | |
| 23 | 48,78 | |||
| 23 | 48,78 | |||
| 01.08.2025 | 17:36:44,499 | 5 | 48,78 | |
| 5 | 48,78 | |||
| 5 | 48,78 | |||
| 01.08.2025 | 17:33:17,524 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 01.08.2025 | 17:30:38,290 | 57 | 48,81 | |
| 57 | 48,81 | |||
| 57 | 48,81 | |||
| 01.08.2025 | 17:26:40,138 | 4 | 48,685 | |
| 4 | 48,685 | |||
| 4 | 48,685 | |||
| 01.08.2025 | 17:22:38,790 | 25 | 48,66 | |
| 25 | 48,66 | |||
| 25 | 48,66 | |||
| 01.08.2025 | 17:21:19,471 | 160 | 48,69 | |
| 160 | 48,69 | |||
| 160 | 48,69 | |||
| 01.08.2025 | 17:19:23,564 | 10 | 48,675 | |
| 10 | 48,675 | |||
| 10 | 48,675 | |||
| 01.08.2025 | 17:16:58,414 | 1 000 | 48,63 | |
| 1 000 | 48,63 | |||
| 1 000 | 48,63 | |||
| 01.08.2025 | 17:15:08,486 | 3 | 48,605 | |
| 3 | 48,605 | |||
| 3 | 48,605 | |||
| 01.08.2025 | 17:14:47,159 | 2 | 48,66 | |
| 2 | 48,66 | |||
| 2 | 48,66 | |||
| 01.08.2025 | 17:13:18,487 | 46 | 48,66 | |
| 46 | 48,66 | |||
| 46 | 48,66 | |||
| 01.08.2025 | 17:08:53,027 | 30 | 48,63 | |
| 30 | 48,63 | |||
| 30 | 48,63 | |||
| 01.08.2025 | 17:01:48,408 | 51 | 48,615 | |
| 51 | 48,615 | |||
| 51 | 48,615 | |||
| 01.08.2025 | 17:01:30,518 | 25 | 48,61 | |
| 25 | 48,61 | |||
| 25 | 48,61 | |||
| 01.08.2025 | 16:59:52,219 | 10 | 48,625 | |
| 10 | 48,625 | |||
| 10 | 48,625 | |||
| 01.08.2025 | 16:59:21,570 | 15 | 48,62 | |
| 15 | 48,62 | |||
| 15 | 48,62 | |||
| 01.08.2025 | 16:58:48,830 | 103 | 48,65 | |
| 103 | 48,65 | |||
| 103 | 48,65 | |||
| 01.08.2025 | 16:57:34,051 | 4 | 48,65 | |
| 4 | 48,65 | |||
| 4 | 48,65 | |||
| 01.08.2025 | 16:56:33,047 | 300 | 48,575 | |
| 300 | 48,575 | |||
| 300 | 48,575 | |||
| 01.08.2025 | 16:54:50,410 | 500 | 48,605 | |
| 500 | 48,605 | |||
| 500 | 48,605 | |||
| 01.08.2025 | 16:53:28,064 | 500 | 48,55 | |
| 500 | 48,55 | |||
| 500 | 48,55 | |||
| 01.08.2025 | 16:51:06,995 | 1 | 48,48 | |
| 1 | 48,48 | |||
| 1 | 48,48 | |||
| 01.08.2025 | 16:51:02,008 | 15 | 48,465 | |
| 15 | 48,465 | |||
| 15 | 48,465 | |||
| 01.08.2025 | 16:49:54,849 | 400 | 48,445 | |
| 400 | 48,445 | |||
| 400 | 48,445 | |||
| 01.08.2025 | 16:49:50,084 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 01.08.2025 | 16:48:13,971 | 5 | 48,43 | |
| 5 | 48,43 | |||
| 5 | 48,43 | |||
| 01.08.2025 | 16:47:59,716 | 540 | 48,455 | |
| 540 | 48,455 | |||
| 540 | 48,455 | |||
| 01.08.2025 | 16:47:39,427 | 30 | 48,44 | |
| 30 | 48,44 | |||
| 30 | 48,44 | |||
| 01.08.2025 | 16:45:00,742 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 01.08.2025 | 16:42:46,572 | 22 | 48,435 | |
| 22 | 48,435 | |||
| 22 | 48,435 | |||
| 01.08.2025 | 16:42:09,723 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 01.08.2025 | 16:38:46,450 | 65 | 48,435 | |
| 65 | 48,435 | |||
| 65 | 48,435 | |||
| 01.08.2025 | 16:36:22,734 | 460 | 48,45 | |
| 460 | 48,45 | |||
| 460 | 48,45 | |||
| 01.08.2025 | 16:35:34,466 | 9 | 48,455 | |
| 9 | 48,455 | |||
| 9 | 48,455 | |||
| 01.08.2025 | 16:35:30,607 | 69 | 48,49 | |
| 69 | 48,49 | |||
| 69 | 48,49 | |||
| 01.08.2025 | 16:32:50,367 | 10 | 48,50 | |
| 10 | 48,50 | |||
| 10 | 48,50 | |||
| 01.08.2025 | 16:32:27,543 | 1 413 | 48,50 | |
| 15 | 48,50 | |||
| 2 | 48,50 | |||
| 41 | 48,50 | |||
| 40 | 48,50 | |||
| 10 | 48,50 | |||
| 30 | 48,50 | |||
| 20 | 48,50 | |||
| 400 | 48,50 | |||
| 10 | 48,50 | |||
| 50 | 48,50 | |||
| 750 | 48,50 | |||
| 3 | 48,50 | |||
| 1 413 | 48,50 | |||
| 42 | 48,50 | |||
| 01.08.2025 | 16:32:16,290 | 25 | 48,52 | |
| 25 | 48,52 | |||
| 25 | 48,52 | |||
| 01.08.2025 | 16:31:56,158 | 1 272 | 48,55 | |
| 719 | 48,55 | |||
| 553 | 48,55 | |||
| 1 272 | 48,55 | |||
| 01.08.2025 | 16:31:51,479 | 2 000 | 48,545 | |
| 2 000 | 48,545 | |||
| 2 000 | 48,545 | |||
| 01.08.2025 | 16:31:50,898 | 2 515 | 48,545 | |
| 515 | 48,545 | |||
| 2 000 | 48,545 | |||
| 2 505 | 48,545 | |||
| 10 | 48,545 | |||
| 01.08.2025 | 16:31:20,009 | 2 000 | 48,545 | |
| 2 000 | 48,545 | |||
| 2 000 | 48,545 | |||
| 01.08.2025 | 16:30:55,121 | 100 | 48,53 | |
| 100 | 48,53 | |||
| 100 | 48,53 | |||
| 01.08.2025 | 16:29:06,597 | 2 | 48,54 | |
| 2 | 48,54 | |||
| 2 | 48,54 | |||
| 01.08.2025 | 16:27:18,141 | 10 | 48,595 | |
| 10 | 48,595 | |||
| 10 | 48,595 | |||
| 01.08.2025 | 16:25:51,555 | 78 | 48,56 | |
| 78 | 48,56 | |||
| 78 | 48,56 | |||
| 01.08.2025 | 16:24:41,451 | 100 | 48,525 | |
| 100 | 48,525 | |||
| 100 | 48,525 | |||
| 01.08.2025 | 16:23:18,544 | 27 | 48,55 | |
| 5 | 48,55 | |||
| 27 | 48,55 | |||
| 10 | 48,55 | |||
| 12 | 48,55 | |||
| 01.08.2025 | 16:22:35,854 | 206 | 48,585 | |
| 206 | 48,585 | |||
| 206 | 48,585 | |||
| 01.08.2025 | 16:18:40,516 | 30 | 48,60 | |
| 30 | 48,60 | |||
| 30 | 48,60 | |||
| 01.08.2025 | 16:16:40,779 | 12 | 48,68 | |
| 12 | 48,68 | |||
| 12 | 48,68 | |||
| 01.08.2025 | 16:15:27,007 | 39 | 48,61 | |
| 39 | 48,61 | |||
| 39 | 48,61 | |||
| 01.08.2025 | 16:15:04,141 | 1 000 | 48,685 | |
| 1 000 | 48,685 | |||
| 1 000 | 48,685 | |||
| 01.08.2025 | 16:14:50,872 | 2 000 | 48,685 | |
| 2 000 | 48,685 | |||
| 2 000 | 48,685 | |||
| 01.08.2025 | 16:13:50,906 | 75 | 48,68 | |
| 75 | 48,68 | |||
| 75 | 48,68 | |||
| 01.08.2025 | 16:10:54,964 | 28 | 48,72 | |
| 28 | 48,72 | |||
| 28 | 48,72 | |||
| 01.08.2025 | 16:09:49,589 | 9 | 48,82 | |
| 9 | 48,82 | |||
| 9 | 48,82 | |||
| 01.08.2025 | 16:04:57,233 | 66 | 48,88 | |
| 66 | 48,88 | |||
| 66 | 48,88 | |||
| 01.08.2025 | 16:03:34,201 | 9 | 48,86 | |
| 9 | 48,86 | |||
| 9 | 48,86 | |||
| 01.08.2025 | 16:03:09,465 | 10 | 48,84 | |
| 10 | 48,84 | |||
| 10 | 48,84 | |||
| 01.08.2025 | 16:01:47,957 | 50 | 48,79 | |
| 50 | 48,79 | |||
| 50 | 48,79 | |||
| 01.08.2025 | 16:00:37,609 | 3 | 48,67 | |
| 3 | 48,67 | |||
| 3 | 48,67 | |||
| 01.08.2025 | 16:00:08,717 | 1 | 48,785 | |
| 1 | 48,785 | |||
| 1 | 48,785 | |||
| 01.08.2025 | 15:58:11,702 | 11 | 48,89 | |
| 11 | 48,89 | |||
| 11 | 48,89 | |||
| 01.08.2025 | 15:57:46,243 | 20 | 48,93 | |
| 20 | 48,93 | |||
| 20 | 48,93 | |||
| 01.08.2025 | 15:52:27,551 | 20 | 48,96 | |
| 20 | 48,96 | |||
| 20 | 48,96 | |||
| 01.08.2025 | 15:51:36,586 | 20 | 48,945 | |
| 20 | 48,945 | |||
| 20 | 48,945 | |||
| 01.08.2025 | 15:49:32,685 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 01.08.2025 | 15:48:29,983 | 3 | 49,015 | |
| 3 | 49,015 | |||
| 3 | 49,015 | |||
| 01.08.2025 | 15:47:45,243 | 13 | 49,05 | |
| 13 | 49,05 | |||
| 13 | 49,05 | |||
| 01.08.2025 | 15:42:54,679 | 14 | 48,87 | |
| 14 | 48,87 | |||
| 14 | 48,87 | |||
| 01.08.2025 | 15:42:35,851 | 187 | 48,855 | |
| 5 | 48,855 | |||
| 182 | 48,855 | |||
| 187 | 48,855 | |||
| 01.08.2025 | 15:42:35,782 | 113 | 48,905 | |
| 113 | 48,905 | |||
| 113 | 48,905 | |||
| 01.08.2025 | 15:40:58,639 | 32 | 48,95 | |
| 32 | 48,95 | |||
| 2 | 48,95 | |||
| 30 | 48,95 | |||
| 01.08.2025 | 15:38:37,059 | 1 554 | 48,905 | |
| 1 554 | 48,905 | |||
| 1 554 | 48,905 | |||
| 01.08.2025 | 15:38:36,365 | 3 | 48,925 | |
| 3 | 48,925 | |||
| 3 | 48,925 | |||
| 01.08.2025 | 15:38:07,550 | 1 | 48,925 | |
| 1 | 48,925 | |||
| 1 | 48,925 | |||
| 01.08.2025 | 15:37:58,153 | 5 | 48,925 | |
| 5 | 48,925 | |||
| 5 | 48,925 | |||
| 01.08.2025 | 15:35:30,837 | 50 | 48,845 | |
| 50 | 48,845 | |||
| 50 | 48,845 | |||
| 01.08.2025 | 15:35:05,512 | 1 | 48,895 | |
| 1 | 48,895 | |||
| 1 | 48,895 | |||
| 01.08.2025 | 15:32:36,089 | 50 | 48,745 | |
| 50 | 48,745 | |||
| 50 | 48,745 | |||
| 01.08.2025 | 15:32:16,097 | 50 | 48,78 | |
| 50 | 48,78 | |||
| 50 | 48,78 | |||
| 01.08.2025 | 15:31:12,958 | 1 687 | 48,595 | |
| 1 687 | 48,595 | |||
| 1 687 | 48,595 | |||
| 01.08.2025 | 15:31:11,571 | 2 000 | 48,595 | |
| 1 475 | 48,595 | |||
| 2 000 | 48,595 | |||
| 500 | 48,595 | |||
| 25 | 48,595 | |||
| 01.08.2025 | 15:27:32,403 | 154 | 48,555 | |
| 114 | 48,555 | |||
| 40 | 48,555 | |||
| 154 | 48,555 | |||
| 01.08.2025 | 15:27:03,585 | 2 | 48,615 | |
| 2 | 48,615 | |||
| 2 | 48,615 | |||
| 01.08.2025 | 15:23:13,037 | 30 | 48,635 | |
| 30 | 48,635 | |||
| 20 | 48,635 | |||
| 10 | 48,635 | |||
| 01.08.2025 | 15:23:05,070 | 91 | 48,595 | |
| 91 | 48,595 | |||
| 91 | 48,595 | |||
| 01.08.2025 | 15:23:04,208 | 91 | 48,595 | |
| 91 | 48,595 | |||
| 91 | 48,595 | |||
| 01.08.2025 | 15:22:18,914 | 194 | 48,645 | |
| 194 | 48,645 | |||
| 194 | 48,645 | |||
| 01.08.2025 | 15:22:08,862 | 155 | 48,65 | |
| 155 | 48,65 | |||
| 155 | 48,65 | |||
| 01.08.2025 | 15:22:07,970 | 155 | 48,65 | |
| 155 | 48,65 | |||
| 155 | 48,65 | |||
| 01.08.2025 | 15:19:59,488 | 3 | 48,705 | |
| 3 | 48,705 | |||
| 3 | 48,705 | |||
| 01.08.2025 | 15:18:37,981 | 3 | 48,585 | |
| 3 | 48,585 | |||
| 3 | 48,585 | |||
| 01.08.2025 | 15:18:15,146 | 1 | 48,695 | |
| 1 | 48,695 | |||
| 1 | 48,695 | |||
| 01.08.2025 | 15:18:09,822 | 40 | 48,695 | |
| 40 | 48,695 | |||
| 40 | 48,695 | |||
| 01.08.2025 | 15:17:03,465 | 21 | 48,665 | |
| 21 | 48,665 | |||
| 21 | 48,665 | |||
| 01.08.2025 | 15:15:39,550 | 200 | 48,57 | |
| 100 | 48,57 | |||
| 200 | 48,57 | |||
| 100 | 48,57 | |||
| 01.08.2025 | 15:15:32,931 | 300 | 48,575 | |
| 300 | 48,575 | |||
| 300 | 48,575 | |||
| 01.08.2025 | 15:14:32,073 | 20 | 48,67 | |
| 20 | 48,67 | |||
| 20 | 48,67 | |||
| 01.08.2025 | 15:14:09,959 | 90 | 48,675 | |
| 90 | 48,675 | |||
| 90 | 48,675 | |||
| 01.08.2025 | 15:14:09,096 | 90 | 48,675 | |
| 90 | 48,675 | |||
| 90 | 48,675 | |||
| 01.08.2025 | 15:14:08,221 | 90 | 48,675 | |
| 90 | 48,675 | |||
| 90 | 48,675 | |||
| 01.08.2025 | 15:12:42,130 | 100 | 48,67 | |
| 100 | 48,67 | |||
| 100 | 48,67 | |||
| 01.08.2025 | 15:11:50,248 | 8 | 48,605 | |
| 8 | 48,605 | |||
| 8 | 48,605 | |||
| 01.08.2025 | 15:11:35,885 | 91 | 48,61 | |
| 91 | 48,61 | |||
| 91 | 48,61 | |||
| 01.08.2025 | 15:11:30,729 | 91 | 48,61 | |
| 91 | 48,61 | |||
| 91 | 48,61 | |||
| 01.08.2025 | 15:10:16,491 | 42 | 48,64 | |
| 42 | 48,64 | |||
| 42 | 48,64 | |||
| 01.08.2025 | 15:10:08,062 | 91 | 48,645 | |
| 91 | 48,645 | |||
| 91 | 48,645 | |||
| 01.08.2025 | 15:10:07,171 | 91 | 48,645 | |
| 91 | 48,645 | |||
| 91 | 48,645 | |||
| 01.08.2025 | 15:10:06,276 | 91 | 48,645 | |
| 91 | 48,645 | |||
| 91 | 48,645 | |||
| 01.08.2025 | 15:09:58,399 | 102 | 48,695 | |
| 102 | 48,695 | |||
| 102 | 48,695 | |||
| 01.08.2025 | 15:09:19,973 | 60 | 48,645 | |
| 60 | 48,645 | |||
| 60 | 48,645 | |||
| 01.08.2025 | 15:09:17,094 | 21 | 48,69 | |
| 21 | 48,69 | |||
| 21 | 48,69 | |||
| 01.08.2025 | 15:08:56,084 | 50 | 48,69 | |
| 50 | 48,69 | |||
| 50 | 48,69 | |||
| 01.08.2025 | 15:07:25,347 | 3 | 48,66 | |
| 3 | 48,66 | |||
| 3 | 48,66 | |||
| 01.08.2025 | 15:06:46,771 | 91 | 48,635 | |
| 91 | 48,635 | |||
| 91 | 48,635 | |||
| 01.08.2025 | 15:06:42,621 | 91 | 48,635 | |
| 91 | 48,635 | |||
| 91 | 48,635 | |||
| 01.08.2025 | 15:03:49,044 | 15 | 48,695 | |
| 15 | 48,695 | |||
| 15 | 48,695 | |||
| 01.08.2025 | 15:02:22,907 | 46 | 48,695 | |
| 46 | 48,695 | |||
| 46 | 48,695 | |||
| 01.08.2025 | 15:02:06,978 | 50 | 48,71 | |
| 50 | 48,71 | |||
| 50 | 48,71 | |||
| 01.08.2025 | 15:01:27,650 | 240 | 48,71 | |
| 240 | 48,71 | |||
| 240 | 48,71 | |||
| 01.08.2025 | 15:01:14,414 | 240 | 48,70 | |
| 240 | 48,70 | |||
| 240 | 48,70 | |||
| 01.08.2025 | 15:00:27,733 | 240 | 48,68 | |
| 240 | 48,68 | |||
| 240 | 48,68 | |||
| 01.08.2025 | 15:00:26,824 | 240 | 48,68 | |
| 240 | 48,68 | |||
| 240 | 48,68 | |||
| 01.08.2025 | 15:00:02,669 | 50 | 48,615 | |
| 50 | 48,615 | |||
| 50 | 48,615 | |||
| 01.08.2025 | 14:59:49,077 | 240 | 48,625 | |
| 240 | 48,625 | |||
| 240 | 48,625 | |||
| 01.08.2025 | 14:59:42,635 | 10 | 48,70 | |
| 10 | 48,70 | |||
| 10 | 48,70 | |||
| 01.08.2025 | 14:59:37,439 | 90 | 48,705 | |
| 90 | 48,705 | |||
| 90 | 48,705 | |||
| 01.08.2025 | 14:59:36,548 | 90 | 48,705 | |
| 90 | 48,705 | |||
| 90 | 48,705 | |||
| 01.08.2025 | 14:57:21,352 | 18 | 48,74 | |
| 18 | 48,74 | |||
| 18 | 48,74 | |||
| 01.08.2025 | 14:55:59,265 | 74 | 48,64 | |
| 74 | 48,64 | |||
| 74 | 48,64 | |||
| 01.08.2025 | 14:55:33,100 | 242 | 48,625 | |
| 242 | 48,625 | |||
| 242 | 48,625 | |||
| 01.08.2025 | 14:51:25,887 | 41 | 48,605 | |
| 41 | 48,605 | |||
| 41 | 48,605 | |||
| 01.08.2025 | 14:50:37,513 | 12 | 48,65 | |
| 12 | 48,65 | |||
| 12 | 48,65 | |||
| 01.08.2025 | 14:48:44,652 | 45 | 48,65 | |
| 45 | 48,65 | |||
| 45 | 48,65 | |||
| 01.08.2025 | 14:48:44,585 | 95 | 48,68 | |
| 95 | 48,68 | |||
| 95 | 48,68 | |||
| 01.08.2025 | 14:48:22,628 | 90 | 48,685 | |
| 90 | 48,685 | |||
| 90 | 48,685 | |||
| 01.08.2025 | 14:48:11,245 | 90 | 48,685 | |
| 90 | 48,685 | |||
| 90 | 48,685 | |||
| 01.08.2025 | 14:48:03,889 | 15 | 48,755 | |
| 15 | 48,755 | |||
| 15 | 48,755 | |||
| 01.08.2025 | 14:46:40,395 | 230 | 48,70 | |
| 30 | 48,70 | |||
| 230 | 48,70 | |||
| 200 | 48,70 | |||
| 01.08.2025 | 14:45:55,123 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 01.08.2025 | 14:45:46,071 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:45:45,180 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:45:33,391 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:45:30,294 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:44:56,964 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:44:56,096 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:44:51,043 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:44:50,112 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:44:07,525 | 15 | 48,84 | |
| 15 | 48,84 | |||
| 15 | 48,84 | |||
| 01.08.2025 | 14:43:55,907 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 01.08.2025 | 14:42:32,953 | 10 | 48,895 | |
| 10 | 48,895 | |||
| 10 | 48,895 | |||
| 01.08.2025 | 14:41:53,410 | 1 | 48,87 | |
| 1 | 48,87 | |||
| 1 | 48,87 | |||
| 01.08.2025 | 14:41:26,899 | 300 | 48,875 | |
| 300 | 48,875 | |||
| 300 | 48,875 | |||
| 01.08.2025 | 14:37:50,146 | 44 | 48,82 | |
| 44 | 48,82 | |||
| 44 | 48,82 | |||
| 01.08.2025 | 14:34:08,282 | 113 | 48,755 | |
| 113 | 48,755 | |||
| 113 | 48,755 | |||
| 01.08.2025 | 14:34:07,386 | 113 | 48,755 | |
| 113 | 48,755 | |||
| 113 | 48,755 | |||
| 01.08.2025 | 14:33:47,290 | 299 | 48,80 | |
| 25 | 48,80 | |||
| 299 | 48,80 | |||
| 274 | 48,80 | |||
| 01.08.2025 | 14:33:45,413 | 250 | 48,80 | |
| 250 | 48,80 | |||
| 250 | 48,80 | |||
| 01.08.2025 | 14:33:40,362 | 240 | 48,805 | |
| 240 | 48,805 | |||
| 240 | 48,805 | |||
| 01.08.2025 | 14:33:35,391 | 250 | 48,80 | |
| 250 | 48,80 | |||
| 250 | 48,80 | |||
| 01.08.2025 | 14:33:31,976 | 250 | 48,80 | |
| 250 | 48,80 | |||
| 250 | 48,80 | |||
| 01.08.2025 | 14:33:30,433 | 300 | 48,80 | |
| 300 | 48,80 | |||
| 300 | 48,80 | |||
| 01.08.2025 | 14:33:26,220 | 240 | 48,805 | |
| 240 | 48,805 | |||
| 240 | 48,805 | |||
| 01.08.2025 | 14:33:25,352 | 240 | 48,805 | |
| 240 | 48,805 | |||
| 240 | 48,805 | |||
| 01.08.2025 | 14:32:32,432 | 25 | 48,82 | |
| 25 | 48,82 | |||
| 25 | 48,82 | |||
| 01.08.2025 | 14:32:32,392 | 11 | 48,84 | |
| 11 | 48,84 | |||
| 11 | 48,84 | |||
| 01.08.2025 | 14:32:12,103 | 200 | 48,85 | |
| 200 | 48,85 | |||
| 200 | 48,85 | |||
| 01.08.2025 | 14:32:12,065 | 236 | 48,85 | |
| 230 | 48,85 | |||
| 236 | 48,85 | |||
| 6 | 48,85 | |||
| 01.08.2025 | 14:32:12,019 | 16 | 48,90 | |
| 16 | 48,90 | |||
| 16 | 48,90 | |||
| 01.08.2025 | 14:31:06,712 | 61 | 48,95 | |
| 61 | 48,95 | |||
| 61 | 48,95 | |||
| 01.08.2025 | 14:30:37,577 | 266 | 49,00 | |
| 12 | 49,00 | |||
| 100 | 49,00 | |||
| 266 | 49,00 | |||
| 100 | 49,00 | |||
| 5 | 49,00 | |||
| 40 | 49,00 | |||
| 9 | 49,00 | |||
| 01.08.2025 | 14:21:35,308 | 35 | 49,045 | |
| 35 | 49,045 | |||
| 35 | 49,045 | |||
| 01.08.2025 | 14:20:54,677 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 01.08.2025 | 14:19:30,536 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 01.08.2025 | 14:18:55,577 | 40 | 49,045 | |
| 40 | 49,045 | |||
| 40 | 49,045 | |||
| 01.08.2025 | 14:18:26,350 | 2 | 49,005 | |
| 2 | 49,005 | |||
| 2 | 49,005 | |||
| 01.08.2025 | 14:17:07,978 | 30 | 49,045 | |
| 30 | 49,045 | |||
| 30 | 49,045 | |||
| 01.08.2025 | 14:14:33,564 | 17 | 49,005 | |
| 17 | 49,005 | |||
| 17 | 49,005 | |||
| 01.08.2025 | 14:11:58,339 | 25 | 49,045 | |
| 25 | 49,045 | |||
| 25 | 49,045 | |||
| 01.08.2025 | 14:00:13,901 | 10 | 49,045 | |
| 10 | 49,045 | |||
| 10 | 49,045 | |||
| 01.08.2025 | 13:57:39,705 | 58 | 49,005 | |
| 58 | 49,005 | |||
| 58 | 49,005 | |||
| 01.08.2025 | 13:54:49,844 | 31 | 49,05 | |
| 31 | 49,05 | |||
| 21 | 49,05 | |||
| 10 | 49,05 | |||
| 01.08.2025 | 13:54:34,988 | 113 | 49,085 | |
| 113 | 49,085 | |||
| 113 | 49,085 | |||
| 01.08.2025 | 13:54:05,526 | 30 | 49,085 | |
| 30 | 49,085 | |||
| 30 | 49,085 | |||
| 01.08.2025 | 13:49:57,431 | 11 | 49,085 | |
| 11 | 49,085 | |||
| 11 | 49,085 | |||
| 01.08.2025 | 13:46:19,775 | 60 | 49,13 | |
| 60 | 49,13 | |||
| 60 | 49,13 | |||
| 01.08.2025 | 13:37:58,021 | 25 | 49,13 | |
| 25 | 49,13 | |||
| 25 | 49,13 | |||
| 01.08.2025 | 13:37:44,375 | 203 | 49,13 | |
| 203 | 49,13 | |||
| 203 | 49,13 | |||
| 01.08.2025 | 13:36:39,623 | 45 | 49,13 | |
| 45 | 49,13 | |||
| 45 | 49,13 | |||
| 01.08.2025 | 13:31:06,823 | 75 | 49,12 | |
| 75 | 49,12 | |||
| 75 | 49,12 | |||
| 01.08.2025 | 13:25:24,501 | 20 | 49,005 | |
| 20 | 49,005 | |||
| 20 | 49,005 | |||
| 01.08.2025 | 13:22:24,689 | 80 | 49,06 | |
| 80 | 49,06 | |||
| 80 | 49,06 | |||
| 01.08.2025 | 13:22:24,478 | 300 | 49,06 | |
| 300 | 49,06 | |||
| 300 | 49,06 | |||
| 01.08.2025 | 13:22:15,210 | 300 | 49,06 | |
| 300 | 49,06 | |||
| 300 | 49,06 | |||
| 01.08.2025 | 13:19:00,931 | 1 | 49,055 | |
| 1 | 49,055 | |||
| 1 | 49,055 | |||
| 01.08.2025 | 13:18:53,200 | 25 | 49,055 | |
| 25 | 49,055 | |||
| 25 | 49,055 | |||
| 01.08.2025 | 13:17:17,632 | 31 | 49,035 | |
| 31 | 49,035 | |||
| 31 | 49,035 | |||
| 01.08.2025 | 13:16:03,577 | 200 | 49,035 | |
| 200 | 49,035 | |||
| 200 | 49,035 | |||
| 01.08.2025 | 13:15:04,260 | 300 | 49,035 | |
| 300 | 49,035 | |||
| 300 | 49,035 | |||
| 01.08.2025 | 13:13:16,697 | 40 | 49,035 | |
| 40 | 49,035 | |||
| 40 | 49,035 | |||
| 01.08.2025 | 13:12:10,646 | 46 | 49,055 | |
| 46 | 49,055 | |||
| 46 | 49,055 | |||
| 01.08.2025 | 13:12:09,822 | 5 | 49,055 | |
| 5 | 49,055 | |||
| 5 | 49,055 | |||
| 01.08.2025 | 13:10:11,342 | 8 | 49,055 | |
| 8 | 49,055 | |||
| 8 | 49,055 | |||
| 01.08.2025 | 13:00:50,369 | 160 | 49,005 | |
| 160 | 49,005 | |||
| 160 | 49,005 | |||
| 01.08.2025 | 12:54:56,467 | 1 | 49,085 | |
| 1 | 49,085 | |||
| 1 | 49,085 | |||
| 01.08.2025 | 12:38:43,659 | 26 | 49,005 | |
| 26 | 49,005 | |||
| 26 | 49,005 | |||
| 01.08.2025 | 12:38:41,619 | 291 | 49,05 | |
| 291 | 49,05 | |||
| 262 | 49,05 | |||
| 4 | 49,05 | |||
| 25 | 49,05 | |||
| 01.08.2025 | 12:37:24,427 | 291 | 49,055 | |
| 291 | 49,055 | |||
| 291 | 49,055 | |||
| 01.08.2025 | 12:34:39,274 | 2 | 49,085 | |
| 2 | 49,085 | |||
| 2 | 49,085 | |||
| 01.08.2025 | 12:34:28,207 | 6 | 49,085 | |
| 6 | 49,085 | |||
| 6 | 49,085 | |||
| 01.08.2025 | 12:32:46,789 | 85 | 49,10 | |
| 85 | 49,10 | |||
| 85 | 49,10 | |||
| 01.08.2025 | 12:30:08,744 | 113 | 49,105 | |
| 113 | 49,105 | |||
| 113 | 49,105 | |||
| 01.08.2025 | 12:28:57,467 | 4 | 49,105 | |
| 4 | 49,105 | |||
| 4 | 49,105 | |||
| 01.08.2025 | 12:28:33,016 | 21 | 49,13 | |
| 21 | 49,13 | |||
| 21 | 49,13 | |||
| 01.08.2025 | 12:26:43,076 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 01.08.2025 | 12:26:12,758 | 101 | 49,13 | |
| 101 | 49,13 | |||
| 101 | 49,13 | |||
| 01.08.2025 | 12:24:30,182 | 20 | 49,105 | |
| 20 | 49,105 | |||
| 20 | 49,105 | |||
| 01.08.2025 | 12:22:31,899 | 12 | 49,105 | |
| 12 | 49,105 | |||
| 12 | 49,105 | |||
| 01.08.2025 | 12:21:17,851 | 6 | 49,13 | |
| 6 | 49,13 | |||
| 6 | 49,13 | |||
| 01.08.2025 | 12:14:50,162 | 10 | 49,055 | |
| 10 | 49,055 | |||
| 10 | 49,055 | |||
| 01.08.2025 | 12:12:46,484 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 01.08.2025 | 12:12:42,903 | 447 | 49,115 | |
| 447 | 49,115 | |||
| 447 | 49,115 | |||
| 01.08.2025 | 12:12:24,644 | 44 | 49,12 | |
| 44 | 49,12 | |||
| 44 | 49,12 | |||
| 01.08.2025 | 12:10:18,031 | 6 | 49,13 | |
| 6 | 49,13 | |||
| 6 | 49,13 | |||
| 01.08.2025 | 12:07:40,999 | 79 | 49,13 | |
| 79 | 49,13 | |||
| 79 | 49,13 | |||
| 01.08.2025 | 12:05:11,675 | 29 | 49,13 | |
| 29 | 49,13 | |||
| 29 | 49,13 | |||
| 01.08.2025 | 11:58:03,465 | 10 | 49,13 | |
| 10 | 49,13 | |||
| 10 | 49,13 | |||
| 01.08.2025 | 11:54:09,754 | 4 | 49,13 | |
| 4 | 49,13 | |||
| 4 | 49,13 | |||
| 01.08.2025 | 11:53:48,102 | 8 | 49,105 | |
| 8 | 49,105 | |||
| 8 | 49,105 | |||
| 01.08.2025 | 11:52:43,786 | 55 | 49,13 | |
| 55 | 49,13 | |||
| 55 | 49,13 | |||
| 01.08.2025 | 11:46:04,385 | 113 | 49,105 | |
| 113 | 49,105 | |||
| 113 | 49,105 | |||
| 01.08.2025 | 11:45:15,228 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 01.08.2025 | 11:42:32,617 | 30 | 49,13 | |
| 30 | 49,13 | |||
| 30 | 49,13 | |||
| 01.08.2025 | 11:39:26,493 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 01.08.2025 | 11:38:44,483 | 1 | 49,055 | |
| 1 | 49,055 | |||
| 1 | 49,055 | |||
| 01.08.2025 | 11:37:00,620 | 10 | 49,055 | |
| 10 | 49,055 | |||
| 10 | 49,055 | |||
| 01.08.2025 | 11:33:27,783 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 01.08.2025 | 11:30:48,134 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 01.08.2025 | 11:14:17,636 | 5 | 49,055 | |
| 5 | 49,055 | |||
| 5 | 49,055 | |||
| 01.08.2025 | 11:13:38,573 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 01.08.2025 | 11:10:34,092 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 01.08.2025 | 11:08:21,420 | 40 | 49,13 | |
| 40 | 49,13 | |||
| 40 | 49,13 | |||
| 01.08.2025 | 11:07:51,814 | 60 | 49,055 | |
| 60 | 49,055 | |||
| 60 | 49,055 | |||
| 01.08.2025 | 11:07:41,789 | 30 | 49,13 | |
| 30 | 49,13 | |||
| 30 | 49,13 | |||
| 01.08.2025 | 11:07:31,373 | 15 | 49,055 | |
| 15 | 49,055 | |||
| 15 | 49,055 | |||
| 01.08.2025 | 11:03:08,690 | 5 | 49,13 | |
| 5 | 49,13 | |||
| 5 | 49,13 | |||
| 01.08.2025 | 11:02:38,249 | 23 | 49,13 | |
| 23 | 49,13 | |||
| 23 | 49,13 | |||
| 01.08.2025 | 11:01:10,488 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 01.08.2025 | 11:01:10,345 | 19 | 49,13 | |
| 19 | 49,13 | |||
| 19 | 49,13 | |||
| 01.08.2025 | 10:57:55,230 | 265 | 49,075 | |
| 265 | 49,075 | |||
| 265 | 49,075 | |||
| 01.08.2025 | 10:57:25,019 | 29 | 49,07 | |
| 29 | 49,07 | |||
| 29 | 49,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00