Red Cat Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
102
7,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:54:02,855 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 29.08.2025 | 21:20:14,557 | 120 | 7,66 | |
| 120 | 7,66 | |||
| 120 | 7,66 | |||
| 29.08.2025 | 20:44:50,034 | 65 | 7,66 | |
| 65 | 7,66 | |||
| 65 | 7,66 | |||
| 29.08.2025 | 20:42:27,067 | 3 | 7,60 | |
| 3 | 7,60 | |||
| 3 | 7,60 | |||
| 29.08.2025 | 20:42:07,548 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 29.08.2025 | 20:36:16,364 | 60 | 7,68 | |
| 60 | 7,68 | |||
| 60 | 7,68 | |||
| 29.08.2025 | 20:32:15,804 | 14 | 7,68 | |
| 14 | 7,68 | |||
| 14 | 7,68 | |||
| 29.08.2025 | 19:59:41,478 | 7 | 7,58 | |
| 7 | 7,58 | |||
| 7 | 7,58 | |||
| 29.08.2025 | 19:35:31,275 | 150 | 7,54 | |
| 150 | 7,54 | |||
| 150 | 7,54 | |||
| 29.08.2025 | 19:33:27,367 | 250 | 7,54 | |
| 250 | 7,54 | |||
| 250 | 7,54 | |||
| 29.08.2025 | 19:15:52,838 | 300 | 7,58 | |
| 300 | 7,58 | |||
| 300 | 7,58 | |||
| 29.08.2025 | 18:55:19,014 | 7 | 7,66 | |
| 7 | 7,66 | |||
| 7 | 7,66 | |||
| 29.08.2025 | 18:51:04,637 | 4 | 7,58 | |
| 4 | 7,58 | |||
| 4 | 7,58 | |||
| 29.08.2025 | 18:37:59,961 | 40 | 7,62 | |
| 40 | 7,62 | |||
| 40 | 7,62 | |||
| 29.08.2025 | 17:57:07,756 | 75 | 7,48 | |
| 75 | 7,48 | |||
| 75 | 7,48 | |||
| 29.08.2025 | 17:56:07,617 | 6 | 7,54 | |
| 6 | 7,54 | |||
| 6 | 7,54 | |||
| 29.08.2025 | 17:47:50,709 | 100 | 7,54 | |
| 100 | 7,54 | |||
| 100 | 7,54 | |||
| 29.08.2025 | 17:47:31,233 | 300 | 7,54 | |
| 300 | 7,54 | |||
| 300 | 7,54 | |||
| 29.08.2025 | 17:41:26,466 | 10 | 7,56 | |
| 10 | 7,56 | |||
| 10 | 7,56 | |||
| 29.08.2025 | 17:38:18,070 | 300 | 7,54 | |
| 300 | 7,54 | |||
| 300 | 7,54 | |||
| 29.08.2025 | 17:26:44,374 | 132 | 7,60 | |
| 132 | 7,60 | |||
| 132 | 7,60 | |||
| 29.08.2025 | 17:23:18,284 | 396 | 7,60 | |
| 396 | 7,60 | |||
| 396 | 7,60 | |||
| 29.08.2025 | 17:07:44,965 | 500 | 7,48 | |
| 500 | 7,48 | |||
| 500 | 7,48 | |||
| 29.08.2025 | 17:02:19,834 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 29.08.2025 | 17:00:36,258 | 1 | 7,46 | |
| 1 | 7,46 | |||
| 1 | 7,46 | |||
| 29.08.2025 | 16:58:37,912 | 3 | 7,40 | |
| 3 | 7,40 | |||
| 3 | 7,40 | |||
| 29.08.2025 | 16:58:17,584 | 2 | 7,46 | |
| 2 | 7,46 | |||
| 2 | 7,46 | |||
| 29.08.2025 | 16:57:08,728 | 2 000 | 7,46 | |
| 2 000 | 7,46 | |||
| 2 000 | 7,46 | |||
| 29.08.2025 | 16:50:40,127 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 29.08.2025 | 16:48:15,048 | 25 | 7,42 | |
| 25 | 7,42 | |||
| 25 | 7,42 | |||
| 29.08.2025 | 16:48:14,950 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 29.08.2025 | 16:46:42,880 | 2 | 7,46 | |
| 2 | 7,46 | |||
| 2 | 7,46 | |||
| 29.08.2025 | 16:46:41,476 | 845 | 7,46 | |
| 845 | 7,46 | |||
| 845 | 7,46 | |||
| 29.08.2025 | 16:36:46,639 | 296 | 7,46 | |
| 296 | 7,46 | |||
| 296 | 7,46 | |||
| 29.08.2025 | 16:35:20,933 | 803 | 7,48 | |
| 803 | 7,48 | |||
| 803 | 7,48 | |||
| 29.08.2025 | 16:34:41,981 | 150 | 7,50 | |
| 150 | 7,50 | |||
| 150 | 7,50 | |||
| 29.08.2025 | 16:32:48,545 | 480 | 7,50 | |
| 380 | 7,50 | |||
| 480 | 7,50 | |||
| 100 | 7,50 | |||
| 29.08.2025 | 16:26:13,429 | 2 000 | 7,50 | |
| 120 | 7,50 | |||
| 50 | 7,50 | |||
| 130 | 7,50 | |||
| 2 000 | 7,50 | |||
| 620 | 7,50 | |||
| 130 | 7,50 | |||
| 300 | 7,50 | |||
| 500 | 7,50 | |||
| 150 | 7,50 | |||
| 29.08.2025 | 16:26:08,202 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 29.08.2025 | 16:24:04,381 | 14 | 7,56 | |
| 14 | 7,56 | |||
| 14 | 7,56 | |||
| 29.08.2025 | 16:21:40,619 | 669 | 7,56 | |
| 669 | 7,56 | |||
| 669 | 7,56 | |||
| 29.08.2025 | 16:20:50,918 | 2 000 | 7,56 | |
| 2 000 | 7,56 | |||
| 2 000 | 7,56 | |||
| 29.08.2025 | 16:18:20,122 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 29.08.2025 | 16:15:13,221 | 320 | 7,58 | |
| 320 | 7,58 | |||
| 320 | 7,58 | |||
| 29.08.2025 | 16:04:22,848 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 29.08.2025 | 15:59:31,268 | 14 | 7,66 | |
| 14 | 7,66 | |||
| 14 | 7,66 | |||
| 29.08.2025 | 15:56:33,968 | 120 | 7,64 | |
| 120 | 7,64 | |||
| 120 | 7,64 | |||
| 29.08.2025 | 15:54:04,102 | 7 | 7,62 | |
| 7 | 7,62 | |||
| 7 | 7,62 | |||
| 29.08.2025 | 15:46:34,541 | 106 | 7,68 | |
| 106 | 7,68 | |||
| 106 | 7,68 | |||
| 29.08.2025 | 15:43:44,272 | 200 | 7,72 | |
| 200 | 7,72 | |||
| 200 | 7,72 | |||
| 29.08.2025 | 15:39:20,768 | 2 | 7,74 | |
| 2 | 7,74 | |||
| 2 | 7,74 | |||
| 29.08.2025 | 15:37:32,607 | 700 | 7,72 | |
| 700 | 7,72 | |||
| 700 | 7,72 | |||
| 29.08.2025 | 15:35:17,063 | 322 | 7,72 | |
| 322 | 7,72 | |||
| 322 | 7,72 | |||
| 29.08.2025 | 15:34:57,501 | 300 | 7,68 | |
| 300 | 7,68 | |||
| 300 | 7,68 | |||
| 29.08.2025 | 15:30:13,201 | 471 | 7,74 | |
| 75 | 7,74 | |||
| 471 | 7,74 | |||
| 396 | 7,74 | |||
| 29.08.2025 | 15:27:59,889 | 3 700 | 7,78 | |
| 3 700 | 7,78 | |||
| 3 700 | 7,78 | |||
| 29.08.2025 | 15:22:25,444 | 1 300 | 7,78 | |
| 1 300 | 7,78 | |||
| 1 300 | 7,78 | |||
| 29.08.2025 | 15:22:09,320 | 3 | 7,72 | |
| 3 | 7,72 | |||
| 3 | 7,72 | |||
| 29.08.2025 | 15:21:38,527 | 4 | 7,78 | |
| 4 | 7,78 | |||
| 4 | 7,78 | |||
| 29.08.2025 | 15:13:53,734 | 12 | 7,70 | |
| 12 | 7,70 | |||
| 12 | 7,70 | |||
| 29.08.2025 | 15:11:11,874 | 400 | 7,70 | |
| 400 | 7,70 | |||
| 400 | 7,70 | |||
| 29.08.2025 | 14:45:06,121 | 50 | 7,74 | |
| 50 | 7,74 | |||
| 50 | 7,74 | |||
| 29.08.2025 | 14:44:45,871 | 1 300 | 7,76 | |
| 1 300 | 7,76 | |||
| 1 300 | 7,76 | |||
| 29.08.2025 | 14:41:07,685 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 29.08.2025 | 14:31:50,738 | 120 | 7,66 | |
| 120 | 7,66 | |||
| 120 | 7,66 | |||
| 29.08.2025 | 14:28:31,182 | 45 | 7,66 | |
| 45 | 7,66 | |||
| 45 | 7,66 | |||
| 29.08.2025 | 13:44:11,207 | 2 | 7,74 | |
| 2 | 7,74 | |||
| 2 | 7,74 | |||
| 29.08.2025 | 13:38:47,266 | 646 | 7,74 | |
| 646 | 7,74 | |||
| 646 | 7,74 | |||
| 29.08.2025 | 13:01:16,239 | 15 | 7,76 | |
| 15 | 7,76 | |||
| 15 | 7,76 | |||
| 29.08.2025 | 12:40:59,914 | 325 | 7,66 | |
| 325 | 7,66 | |||
| 325 | 7,66 | |||
| 29.08.2025 | 12:34:15,676 | 128 | 7,74 | |
| 128 | 7,74 | |||
| 128 | 7,74 | |||
| 29.08.2025 | 12:03:40,092 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 29.08.2025 | 11:55:49,881 | 4 770 | 7,70 | |
| 4 770 | 7,70 | |||
| 2 700 | 7,70 | |||
| 70 | 7,70 | |||
| 2 000 | 7,70 | |||
| 29.08.2025 | 11:55:42,209 | 1 400 | 7,72 | |
| 1 400 | 7,72 | |||
| 1 400 | 7,72 | |||
| 29.08.2025 | 11:37:19,737 | 10 | 7,76 | |
| 10 | 7,76 | |||
| 10 | 7,76 | |||
| 29.08.2025 | 11:24:55,580 | 260 | 7,76 | |
| 260 | 7,76 | |||
| 260 | 7,76 | |||
| 29.08.2025 | 11:23:21,542 | 7 | 7,76 | |
| 7 | 7,76 | |||
| 7 | 7,76 | |||
| 29.08.2025 | 11:22:33,703 | 50 | 7,76 | |
| 50 | 7,76 | |||
| 50 | 7,76 | |||
| 29.08.2025 | 11:13:39,108 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 29.08.2025 | 11:07:06,216 | 3 | 7,72 | |
| 3 | 7,72 | |||
| 3 | 7,72 | |||
| 29.08.2025 | 11:04:48,932 | 1 | 7,78 | |
| 1 | 7,78 | |||
| 1 | 7,78 | |||
| 29.08.2025 | 10:50:05,603 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 29.08.2025 | 10:42:18,842 | 18 | 7,80 | |
| 18 | 7,80 | |||
| 18 | 7,80 | |||
| 29.08.2025 | 10:37:29,074 | 200 | 7,74 | |
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 29.08.2025 | 10:37:05,198 | 1 300 | 7,74 | |
| 1 300 | 7,74 | |||
| 1 300 | 7,74 | |||
| 29.08.2025 | 10:35:11,165 | 186 | 7,74 | |
| 186 | 7,74 | |||
| 186 | 7,74 | |||
| 29.08.2025 | 10:07:26,025 | 1 300 | 7,82 | |
| 1 300 | 7,82 | |||
| 1 300 | 7,82 | |||
| 29.08.2025 | 09:53:06,539 | 100 | 7,74 | |
| 100 | 7,74 | |||
| 100 | 7,74 | |||
| 29.08.2025 | 09:52:13,657 | 120 | 7,82 | |
| 120 | 7,82 | |||
| 120 | 7,82 | |||
| 29.08.2025 | 09:37:58,120 | 7 | 7,82 | |
| 7 | 7,82 | |||
| 7 | 7,82 | |||
| 29.08.2025 | 09:19:13,330 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 29.08.2025 | 09:14:38,101 | 1 | 7,82 | |
| 1 | 7,82 | |||
| 1 | 7,82 | |||
| 29.08.2025 | 08:54:19,505 | 688 | 7,74 | |
| 688 | 7,74 | |||
| 688 | 7,74 | |||
| 29.08.2025 | 08:45:18,259 | 80 | 7,82 | |
| 80 | 7,82 | |||
| 80 | 7,82 | |||
| 29.08.2025 | 08:40:37,115 | 3 | 7,74 | |
| 3 | 7,74 | |||
| 3 | 7,74 | |||
| 29.08.2025 | 08:40:11,852 | 7 | 7,82 | |
| 7 | 7,82 | |||
| 7 | 7,82 | |||
| 29.08.2025 | 08:16:49,024 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 29.08.2025 | 08:16:12,048 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 29.08.2025 | 08:16:10,365 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 29.08.2025 | 08:16:02,254 | 127 | 7,90 | |
| 127 | 7,90 | |||
| 127 | 7,90 | |||
| 29.08.2025 | 08:00:04,031 | 191 | 7,92 | |
| 191 | 7,92 | |||
| 191 | 7,92 | |||
| 29.08.2025 | 07:30:12,117 | 250 | 7,92 | |
| 250 | 7,92 | |||
| 250 | 7,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00