Red Cat Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
205
197
7,24
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:57:36,547 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 13/06/2025 | 21:13:13,982 | 400 | 7,28 | |
| 400 | 7,28 | |||
| 400 | 7,28 | |||
| 13/06/2025 | 20:49:08,753 | 46 | 7,06 | |
| 46 | 7,06 | |||
| 46 | 7,06 | |||
| 13/06/2025 | 20:42:15,793 | 263 | 7,10 | |
| 263 | 7,10 | |||
| 263 | 7,10 | |||
| 13/06/2025 | 20:32:35,429 | 17 | 7,10 | |
| 17 | 7,10 | |||
| 17 | 7,10 | |||
| 13/06/2025 | 20:32:00,824 | 11 | 7,10 | |
| 11 | 7,10 | |||
| 11 | 7,10 | |||
| 13/06/2025 | 20:30:44,642 | 1 | 7,12 | |
| 1 | 7,12 | |||
| 1 | 7,12 | |||
| 13/06/2025 | 20:30:43,738 | 99 | 7,12 | |
| 99 | 7,12 | |||
| 99 | 7,12 | |||
| 13/06/2025 | 20:26:52,053 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 13/06/2025 | 20:13:01,918 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 13/06/2025 | 20:07:31,518 | 187 | 7,14 | |
| 187 | 7,14 | |||
| 187 | 7,14 | |||
| 13/06/2025 | 20:07:30,525 | 50 | 7,24 | |
| 50 | 7,24 | |||
| 50 | 7,24 | |||
| 13/06/2025 | 20:03:46,783 | 14 | 7,18 | |
| 14 | 7,18 | |||
| 14 | 7,18 | |||
| 13/06/2025 | 19:30:55,149 | 830 | 7,18 | |
| 830 | 7,18 | |||
| 830 | 7,18 | |||
| 13/06/2025 | 19:28:18,584 | 99 | 7,22 | |
| 99 | 7,22 | |||
| 99 | 7,22 | |||
| 13/06/2025 | 19:16:31,598 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 13/06/2025 | 19:16:08,863 | 99 | 7,24 | |
| 99 | 7,24 | |||
| 99 | 7,24 | |||
| 13/06/2025 | 19:15:46,314 | 4 | 7,14 | |
| 4 | 7,14 | |||
| 4 | 7,14 | |||
| 13/06/2025 | 19:15:08,873 | 3 | 7,14 | |
| 3 | 7,14 | |||
| 3 | 7,14 | |||
| 13/06/2025 | 19:14:49,750 | 1 | 7,24 | |
| 1 | 7,24 | |||
| 1 | 7,24 | |||
| 13/06/2025 | 19:14:48,947 | 138 | 7,24 | |
| 138 | 7,24 | |||
| 138 | 7,24 | |||
| 13/06/2025 | 19:14:15,749 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 13/06/2025 | 19:06:42,843 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 13/06/2025 | 18:59:15,653 | 14 | 7,34 | |
| 14 | 7,34 | |||
| 14 | 7,34 | |||
| 13/06/2025 | 18:57:06,309 | 5 | 7,36 | |
| 5 | 7,36 | |||
| 5 | 7,36 | |||
| 13/06/2025 | 18:52:08,205 | 3 | 7,26 | |
| 3 | 7,26 | |||
| 3 | 7,26 | |||
| 13/06/2025 | 18:51:48,178 | 69 | 7,32 | |
| 69 | 7,32 | |||
| 69 | 7,32 | |||
| 13/06/2025 | 18:31:51,075 | 2 | 7,34 | |
| 2 | 7,34 | |||
| 2 | 7,34 | |||
| 13/06/2025 | 17:57:47,216 | 536 | 7,48 | |
| 536 | 7,48 | |||
| 536 | 7,48 | |||
| 13/06/2025 | 17:57:03,958 | 27 | 7,46 | |
| 27 | 7,46 | |||
| 27 | 7,46 | |||
| 13/06/2025 | 17:29:43,241 | 99 | 7,36 | |
| 99 | 7,36 | |||
| 99 | 7,36 | |||
| 13/06/2025 | 17:28:59,131 | 250 | 7,32 | |
| 250 | 7,32 | |||
| 250 | 7,32 | |||
| 13/06/2025 | 17:26:05,265 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 13/06/2025 | 17:25:23,914 | 450 | 7,20 | |
| 450 | 7,20 | |||
| 350 | 7,20 | |||
| 100 | 7,20 | |||
| 13/06/2025 | 17:25:15,045 | 200 | 7,26 | |
| 200 | 7,26 | |||
| 200 | 7,26 | |||
| 13/06/2025 | 17:22:06,758 | 155 | 7,40 | |
| 155 | 7,40 | |||
| 155 | 7,40 | |||
| 13/06/2025 | 17:21:54,063 | 14 | 7,40 | |
| 14 | 7,40 | |||
| 14 | 7,40 | |||
| 13/06/2025 | 17:21:18,778 | 135 | 7,42 | |
| 135 | 7,42 | |||
| 135 | 7,42 | |||
| 13/06/2025 | 17:21:01,892 | 130 | 7,44 | |
| 130 | 7,44 | |||
| 130 | 7,44 | |||
| 13/06/2025 | 17:20:44,019 | 26 | 7,42 | |
| 26 | 7,42 | |||
| 26 | 7,42 | |||
| 13/06/2025 | 17:18:46,863 | 36 | 7,44 | |
| 36 | 7,44 | |||
| 36 | 7,44 | |||
| 13/06/2025 | 17:17:18,320 | 100 | 7,44 | |
| 100 | 7,44 | |||
| 100 | 7,44 | |||
| 13/06/2025 | 17:16:17,144 | 4 | 7,38 | |
| 4 | 7,38 | |||
| 4 | 7,38 | |||
| 13/06/2025 | 17:11:08,747 | 150 | 7,44 | |
| 150 | 7,44 | |||
| 150 | 7,44 | |||
| 13/06/2025 | 17:10:49,006 | 3 | 7,38 | |
| 3 | 7,38 | |||
| 3 | 7,38 | |||
| 13/06/2025 | 17:10:28,581 | 1 | 7,50 | |
| 1 | 7,50 | |||
| 1 | 7,50 | |||
| 13/06/2025 | 17:10:27,476 | 266 | 7,50 | |
| 266 | 7,50 | |||
| 266 | 7,50 | |||
| 13/06/2025 | 17:07:07,849 | 133 | 7,54 | |
| 133 | 7,54 | |||
| 133 | 7,54 | |||
| 13/06/2025 | 17:05:26,941 | 67 | 7,52 | |
| 67 | 7,52 | |||
| 67 | 7,52 | |||
| 13/06/2025 | 17:02:11,481 | 80 | 7,52 | |
| 80 | 7,52 | |||
| 80 | 7,52 | |||
| 13/06/2025 | 17:01:21,762 | 29 | 7,54 | |
| 29 | 7,54 | |||
| 29 | 7,54 | |||
| 13/06/2025 | 16:59:08,655 | 50 | 7,50 | |
| 50 | 7,50 | |||
| 50 | 7,50 | |||
| 13/06/2025 | 16:49:41,768 | 136 | 7,40 | |
| 136 | 7,40 | |||
| 136 | 7,40 | |||
| 13/06/2025 | 16:48:58,905 | 99 | 7,36 | |
| 99 | 7,36 | |||
| 99 | 7,36 | |||
| 13/06/2025 | 16:44:55,922 | 100 | 7,44 | |
| 100 | 7,44 | |||
| 100 | 7,44 | |||
| 13/06/2025 | 16:38:35,148 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 13/06/2025 | 16:35:48,580 | 1 400 | 7,42 | |
| 1 400 | 7,42 | |||
| 1 400 | 7,42 | |||
| 13/06/2025 | 16:33:45,993 | 720 | 7,48 | |
| 720 | 7,48 | |||
| 720 | 7,48 | |||
| 13/06/2025 | 16:31:31,976 | 14 | 7,42 | |
| 14 | 7,42 | |||
| 14 | 7,42 | |||
| 13/06/2025 | 16:28:44,960 | 75 | 7,44 | |
| 75 | 7,44 | |||
| 75 | 7,44 | |||
| 13/06/2025 | 16:28:12,307 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 13/06/2025 | 16:23:42,772 | 3 | 7,46 | |
| 3 | 7,46 | |||
| 3 | 7,46 | |||
| 13/06/2025 | 16:23:14,696 | 6 | 7,48 | |
| 6 | 7,48 | |||
| 6 | 7,48 | |||
| 13/06/2025 | 16:21:38,804 | 6 | 7,50 | |
| 6 | 7,50 | |||
| 6 | 7,50 | |||
| 13/06/2025 | 16:21:30,965 | 7 | 7,50 | |
| 7 | 7,50 | |||
| 7 | 7,50 | |||
| 13/06/2025 | 16:21:20,191 | 7 | 7,48 | |
| 7 | 7,48 | |||
| 7 | 7,48 | |||
| 13/06/2025 | 16:18:12,139 | 14 | 7,52 | |
| 14 | 7,52 | |||
| 14 | 7,52 | |||
| 13/06/2025 | 16:17:24,946 | 14 | 7,50 | |
| 14 | 7,50 | |||
| 14 | 7,50 | |||
| 13/06/2025 | 16:16:55,155 | 4 | 7,46 | |
| 4 | 7,46 | |||
| 4 | 7,46 | |||
| 13/06/2025 | 16:16:23,052 | 647 | 7,58 | |
| 647 | 7,58 | |||
| 647 | 7,58 | |||
| 13/06/2025 | 16:16:22,651 | 27 | 7,58 | |
| 27 | 7,58 | |||
| 27 | 7,58 | |||
| 13/06/2025 | 16:14:45,239 | 187 | 7,66 | |
| 187 | 7,66 | |||
| 187 | 7,66 | |||
| 13/06/2025 | 16:13:37,636 | 27 | 7,64 | |
| 27 | 7,64 | |||
| 27 | 7,64 | |||
| 13/06/2025 | 16:12:58,442 | 1 000 | 7,50 | |
| 800 | 7,50 | |||
| 1 000 | 7,50 | |||
| 200 | 7,50 | |||
| 13/06/2025 | 16:11:16,800 | 285 | 7,66 | |
| 285 | 7,66 | |||
| 285 | 7,66 | |||
| 13/06/2025 | 16:11:16,747 | 1 400 | 7,66 | |
| 1 400 | 7,66 | |||
| 1 400 | 7,66 | |||
| 13/06/2025 | 16:10:08,418 | 1 212 | 7,80 | |
| 1 212 | 7,80 | |||
| 1 212 | 7,80 | |||
| 13/06/2025 | 16:04:47,180 | 1 | 8,00 | |
| 1 | 8,00 | |||
| 1 | 8,00 | |||
| 13/06/2025 | 16:04:46,354 | 312 | 8,00 | |
| 312 | 8,00 | |||
| 312 | 8,00 | |||
| 13/06/2025 | 15:55:16,425 | 403 | 8,04 | |
| 403 | 8,04 | |||
| 403 | 8,04 | |||
| 13/06/2025 | 15:53:06,493 | 25 | 8,08 | |
| 25 | 8,08 | |||
| 25 | 8,08 | |||
| 13/06/2025 | 15:53:03,714 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 13/06/2025 | 15:52:05,106 | 1 | 8,14 | |
| 1 | 8,14 | |||
| 1 | 8,14 | |||
| 13/06/2025 | 15:51:32,616 | 1 | 8,10 | |
| 1 | 8,10 | |||
| 1 | 8,10 | |||
| 13/06/2025 | 15:50:35,059 | 20 | 7,92 | |
| 20 | 7,92 | |||
| 20 | 7,92 | |||
| 13/06/2025 | 15:48:55,924 | 3 | 7,92 | |
| 3 | 7,92 | |||
| 3 | 7,92 | |||
| 13/06/2025 | 15:48:48,679 | 63 | 8,04 | |
| 63 | 8,04 | |||
| 63 | 8,04 | |||
| 13/06/2025 | 15:45:00,981 | 120 | 8,00 | |
| 120 | 8,00 | |||
| 120 | 8,00 | |||
| 13/06/2025 | 15:40:36,970 | 100 | 8,02 | |
| 100 | 8,02 | |||
| 100 | 8,02 | |||
| 13/06/2025 | 15:36:27,737 | 38 | 8,24 | |
| 38 | 8,24 | |||
| 38 | 8,24 | |||
| 13/06/2025 | 15:34:11,529 | 378 | 7,94 | |
| 378 | 7,94 | |||
| 378 | 7,94 | |||
| 13/06/2025 | 15:33:44,499 | 50 | 7,86 | |
| 50 | 7,86 | |||
| 50 | 7,86 | |||
| 13/06/2025 | 15:30:08,311 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 13/06/2025 | 15:16:42,107 | 185 | 8,12 | |
| 185 | 8,12 | |||
| 185 | 8,12 | |||
| 13/06/2025 | 15:13:19,324 | 124 | 8,12 | |
| 124 | 8,12 | |||
| 124 | 8,12 | |||
| 13/06/2025 | 15:10:16,779 | 180 | 8,00 | |
| 180 | 8,00 | |||
| 180 | 8,00 | |||
| 13/06/2025 | 15:09:49,678 | 100 | 8,00 | |
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 13/06/2025 | 14:56:01,435 | 30 | 8,02 | |
| 30 | 8,02 | |||
| 30 | 8,02 | |||
| 13/06/2025 | 14:30:06,014 | 3 | 8,06 | |
| 3 | 8,06 | |||
| 3 | 8,06 | |||
| 13/06/2025 | 14:20:16,041 | 130 | 8,06 | |
| 130 | 8,06 | |||
| 130 | 8,06 | |||
| 13/06/2025 | 14:18:36,915 | 66 | 7,96 | |
| 66 | 7,96 | |||
| 66 | 7,96 | |||
| 13/06/2025 | 14:18:22,109 | 376 | 7,98 | |
| 376 | 7,98 | |||
| 376 | 7,98 | |||
| 13/06/2025 | 14:17:30,089 | 1 | 7,90 | |
| 1 | 7,90 | |||
| 1 | 7,90 | |||
| 13/06/2025 | 13:38:24,408 | 1 | 8,00 | |
| 1 | 8,00 | |||
| 1 | 8,00 | |||
| 13/06/2025 | 13:37:54,024 | 1 | 8,00 | |
| 1 | 8,00 | |||
| 1 | 8,00 | |||
| 13/06/2025 | 13:37:14,061 | 1 | 7,86 | |
| 1 | 7,86 | |||
| 1 | 7,86 | |||
| 13/06/2025 | 13:30:36,684 | 2 | 7,88 | |
| 2 | 7,88 | |||
| 2 | 7,88 | |||
| 13/06/2025 | 13:28:45,384 | 4 | 7,88 | |
| 4 | 7,88 | |||
| 4 | 7,88 | |||
| 13/06/2025 | 13:26:51,493 | 3 | 8,04 | |
| 3 | 8,04 | |||
| 3 | 8,04 | |||
| 13/06/2025 | 13:22:43,324 | 4 | 7,88 | |
| 4 | 7,88 | |||
| 4 | 7,88 | |||
| 13/06/2025 | 13:14:34,306 | 200 | 7,94 | |
| 200 | 7,94 | |||
| 200 | 7,94 | |||
| 13/06/2025 | 13:11:05,355 | 300 | 7,92 | |
| 300 | 7,92 | |||
| 300 | 7,92 | |||
| 13/06/2025 | 13:06:38,008 | 600 | 8,06 | |
| 600 | 8,06 | |||
| 600 | 8,06 | |||
| 13/06/2025 | 13:03:13,510 | 272 | 8,08 | |
| 272 | 8,08 | |||
| 272 | 8,08 | |||
| 13/06/2025 | 12:55:27,575 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 13/06/2025 | 12:52:21,923 | 3 | 8,18 | |
| 3 | 8,18 | |||
| 3 | 8,18 | |||
| 13/06/2025 | 12:52:16,995 | 7 | 8,24 | |
| 7 | 8,24 | |||
| 7 | 8,24 | |||
| 13/06/2025 | 12:45:59,305 | 250 | 8,10 | |
| 250 | 8,10 | |||
| 250 | 8,10 | |||
| 13/06/2025 | 12:45:52,300 | 372 | 8,08 | |
| 372 | 8,08 | |||
| 372 | 8,08 | |||
| 13/06/2025 | 12:45:51,485 | 340 | 8,08 | |
| 340 | 8,08 | |||
| 340 | 8,08 | |||
| 13/06/2025 | 12:00:30,422 | 430 | 8,00 | |
| 430 | 8,00 | |||
| 130 | 8,00 | |||
| 300 | 8,00 | |||
| 13/06/2025 | 12:00:01,469 | 283 | 8,02 | |
| 283 | 8,02 | |||
| 283 | 8,02 | |||
| 13/06/2025 | 12:00:01,088 | 387 | 8,02 | |
| 387 | 8,02 | |||
| 387 | 8,02 | |||
| 13/06/2025 | 11:58:58,959 | 5 | 8,08 | |
| 5 | 8,08 | |||
| 5 | 8,08 | |||
| 13/06/2025 | 11:56:09,848 | 120 | 8,08 | |
| 120 | 8,08 | |||
| 120 | 8,08 | |||
| 13/06/2025 | 11:55:11,855 | 50 | 8,08 | |
| 50 | 8,08 | |||
| 50 | 8,08 | |||
| 13/06/2025 | 11:54:43,285 | 100 | 8,08 | |
| 100 | 8,08 | |||
| 100 | 8,08 | |||
| 13/06/2025 | 11:54:26,163 | 29 | 8,08 | |
| 29 | 8,08 | |||
| 29 | 8,08 | |||
| 13/06/2025 | 11:54:10,224 | 387 | 8,02 | |
| 387 | 8,02 | |||
| 387 | 8,02 | |||
| 13/06/2025 | 11:52:49,388 | 300 | 8,08 | |
| 300 | 8,08 | |||
| 300 | 8,08 | |||
| 13/06/2025 | 11:52:44,013 | 289 | 8,02 | |
| 289 | 8,02 | |||
| 289 | 8,02 | |||
| 13/06/2025 | 11:48:53,179 | 50 | 8,08 | |
| 50 | 8,08 | |||
| 50 | 8,08 | |||
| 13/06/2025 | 11:47:11,591 | 10 | 8,08 | |
| 10 | 8,08 | |||
| 10 | 8,08 | |||
| 13/06/2025 | 11:40:02,058 | 5 | 8,20 | |
| 5 | 8,20 | |||
| 5 | 8,20 | |||
| 13/06/2025 | 11:34:56,336 | 13 | 8,22 | |
| 13 | 8,22 | |||
| 13 | 8,22 | |||
| 13/06/2025 | 11:33:07,317 | 700 | 8,24 | |
| 700 | 8,24 | |||
| 700 | 8,24 | |||
| 13/06/2025 | 11:27:05,307 | 4 | 8,10 | |
| 4 | 8,10 | |||
| 4 | 8,10 | |||
| 13/06/2025 | 11:25:47,610 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 13/06/2025 | 11:25:16,403 | 130 | 8,28 | |
| 130 | 8,28 | |||
| 130 | 8,28 | |||
| 13/06/2025 | 11:25:16,310 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 13/06/2025 | 11:24:23,370 | 39 | 8,12 | |
| 39 | 8,12 | |||
| 39 | 8,12 | |||
| 13/06/2025 | 11:14:57,035 | 3 | 8,00 | |
| 3 | 8,00 | |||
| 3 | 8,00 | |||
| 13/06/2025 | 11:14:47,671 | 128 | 8,18 | |
| 128 | 8,18 | |||
| 128 | 8,18 | |||
| 13/06/2025 | 11:11:27,572 | 20 | 8,16 | |
| 20 | 8,16 | |||
| 20 | 8,16 | |||
| 13/06/2025 | 11:03:16,276 | 463 | 8,16 | |
| 463 | 8,16 | |||
| 463 | 8,16 | |||
| 13/06/2025 | 11:02:32,575 | 78 | 8,00 | |
| 78 | 8,00 | |||
| 78 | 8,00 | |||
| 13/06/2025 | 10:58:21,296 | 50 | 8,12 | |
| 50 | 8,12 | |||
| 50 | 8,12 | |||
| 13/06/2025 | 10:57:12,906 | 1 | 8,12 | |
| 1 | 8,12 | |||
| 1 | 8,12 | |||
| 13/06/2025 | 10:56:22,616 | 300 | 8,04 | |
| 300 | 8,04 | |||
| 300 | 8,04 | |||
| 13/06/2025 | 10:55:26,595 | 274 | 8,06 | |
| 274 | 8,06 | |||
| 274 | 8,06 | |||
| 13/06/2025 | 10:55:17,912 | 335 | 8,06 | |
| 335 | 8,06 | |||
| 335 | 8,06 | |||
| 13/06/2025 | 10:55:10,507 | 115 | 8,06 | |
| 115 | 8,06 | |||
| 115 | 8,06 | |||
| 13/06/2025 | 10:46:59,896 | 600 | 8,14 | |
| 600 | 8,14 | |||
| 600 | 8,14 | |||
| 13/06/2025 | 10:46:23,683 | 20 | 8,06 | |
| 20 | 8,06 | |||
| 20 | 8,06 | |||
| 13/06/2025 | 10:45:20,956 | 100 | 8,14 | |
| 100 | 8,14 | |||
| 100 | 8,14 | |||
| 13/06/2025 | 10:37:29,367 | 10 | 8,14 | |
| 10 | 8,14 | |||
| 10 | 8,14 | |||
| 13/06/2025 | 10:27:29,979 | 700 | 8,02 | |
| 700 | 8,02 | |||
| 700 | 8,02 | |||
| 13/06/2025 | 10:27:02,293 | 575 | 8,12 | |
| 575 | 8,12 | |||
| 575 | 8,12 | |||
| 13/06/2025 | 10:26:52,577 | 700 | 8,14 | |
| 700 | 8,14 | |||
| 700 | 8,14 | |||
| 13/06/2025 | 10:26:43,350 | 700 | 7,96 | |
| 700 | 7,96 | |||
| 700 | 7,96 | |||
| 13/06/2025 | 10:25:28,683 | 300 | 8,12 | |
| 300 | 8,12 | |||
| 300 | 8,12 | |||
| 13/06/2025 | 10:25:01,210 | 700 | 8,08 | |
| 700 | 8,08 | |||
| 700 | 8,08 | |||
| 13/06/2025 | 10:22:46,710 | 150 | 8,10 | |
| 150 | 8,10 | |||
| 150 | 8,10 | |||
| 13/06/2025 | 10:21:52,517 | 1 055 | 8,06 | |
| 1 055 | 8,06 | |||
| 425 | 8,06 | |||
| 630 | 8,06 | |||
| 13/06/2025 | 10:20:42,765 | 630 | 8,06 | |
| 630 | 8,06 | |||
| 630 | 8,06 | |||
| 13/06/2025 | 10:19:40,528 | 300 | 8,10 | |
| 300 | 8,10 | |||
| 300 | 8,10 | |||
| 13/06/2025 | 10:18:55,193 | 250 | 8,08 | |
| 250 | 8,08 | |||
| 250 | 8,08 | |||
| 13/06/2025 | 10:18:20,092 | 3 | 8,04 | |
| 3 | 8,04 | |||
| 3 | 8,04 | |||
| 13/06/2025 | 10:16:17,418 | 3 | 7,98 | |
| 3 | 7,98 | |||
| 3 | 7,98 | |||
| 13/06/2025 | 10:15:50,318 | 2 | 8,16 | |
| 2 | 8,16 | |||
| 2 | 8,16 | |||
| 13/06/2025 | 10:15:45,018 | 2 | 8,16 | |
| 2 | 8,16 | |||
| 2 | 8,16 | |||
| 13/06/2025 | 10:15:34,780 | 2 | 8,12 | |
| 2 | 8,12 | |||
| 2 | 8,12 | |||
| 13/06/2025 | 10:15:01,705 | 115 | 8,04 | |
| 115 | 8,04 | |||
| 115 | 8,04 | |||
| 13/06/2025 | 10:14:47,309 | 600 | 8,00 | |
| 600 | 8,00 | |||
| 600 | 8,00 | |||
| 13/06/2025 | 10:14:24,447 | 5 703 | 7,80 | |
| 4 | 7,80 | |||
| 5 703 | 7,80 | |||
| 2 | 7,80 | |||
| 5 697 | 7,80 | |||
| 13/06/2025 | 10:11:44,095 | 500 | 8,00 | |
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 13/06/2025 | 10:10:16,177 | 190 | 8,10 | |
| 190 | 8,10 | |||
| 190 | 8,10 | |||
| 13/06/2025 | 10:09:20,590 | 25 | 8,02 | |
| 25 | 8,02 | |||
| 25 | 8,02 | |||
| 13/06/2025 | 10:08:23,197 | 237 | 8,04 | |
| 237 | 8,04 | |||
| 52 | 8,04 | |||
| 185 | 8,04 | |||
| 13/06/2025 | 09:56:19,028 | 120 | 7,84 | |
| 120 | 7,84 | |||
| 120 | 7,84 | |||
| 13/06/2025 | 09:53:05,796 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 13/06/2025 | 09:15:31,801 | 5 | 7,80 | |
| 5 | 7,80 | |||
| 5 | 7,80 | |||
| 13/06/2025 | 09:10:18,750 | 19 | 7,80 | |
| 19 | 7,80 | |||
| 19 | 7,80 | |||
| 13/06/2025 | 09:08:07,242 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 13/06/2025 | 08:57:24,206 | 7 | 7,80 | |
| 7 | 7,80 | |||
| 7 | 7,80 | |||
| 13/06/2025 | 08:55:48,993 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 13/06/2025 | 08:55:44,988 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 13/06/2025 | 08:55:42,527 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 13/06/2025 | 08:35:39,898 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 13/06/2025 | 08:06:33,064 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 13/06/2025 | 08:01:15,515 | 7 | 7,54 | |
| 7 | 7,54 | |||
| 7 | 7,54 | |||
| 13/06/2025 | 08:00:51,099 | 776 | 7,70 | |
| 776 | 7,70 | |||
| 776 | 7,70 | |||
| 13/06/2025 | 07:55:50,098 | 185 | 7,64 | |
| 185 | 7,64 | |||
| 185 | 7,64 | |||
| 13/06/2025 | 07:48:10,355 | 250 | 7,48 | |
| 250 | 7,48 | |||
| 250 | 7,48 | |||
| 13/06/2025 | 07:47:12,071 | 25 | 7,46 | |
| 25 | 7,46 | |||
| 25 | 7,46 | |||
| 13/06/2025 | 07:47:11,991 | 250 | 7,46 | |
| 250 | 7,46 | |||
| 250 | 7,46 | |||
| 13/06/2025 | 07:30:13,002 | 26 | 7,66 | |
| 26 | 7,66 | |||
| 26 | 7,66 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00