Regeneron Pharmaceuticals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
106
620,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:54:40,530 | 100 | 620,20 | |
| 100 | 620,20 | |||
| 100 | 620,20 | |||
| 03.12.2025 | 21:45:15,933 | 15 | 617,80 | |
| 15 | 617,80 | |||
| 15 | 617,80 | |||
| 03.12.2025 | 21:44:31,773 | 90 | 618,20 | |
| 90 | 618,20 | |||
| 90 | 618,20 | |||
| 03.12.2025 | 21:44:26,738 | 31 | 618,20 | |
| 31 | 618,20 | |||
| 31 | 618,20 | |||
| 03.12.2025 | 21:44:26,214 | 31 | 618,20 | |
| 31 | 618,20 | |||
| 31 | 618,20 | |||
| 03.12.2025 | 21:44:25,730 | 32 | 618,20 | |
| 32 | 618,20 | |||
| 32 | 618,20 | |||
| 03.12.2025 | 21:44:25,217 | 31 | 618,20 | |
| 31 | 618,20 | |||
| 31 | 618,20 | |||
| 03.12.2025 | 21:44:24,734 | 31 | 618,20 | |
| 31 | 618,20 | |||
| 31 | 618,20 | |||
| 03.12.2025 | 21:44:24,248 | 32 | 618,20 | |
| 32 | 618,20 | |||
| 32 | 618,20 | |||
| 03.12.2025 | 21:44:23,760 | 31 | 618,20 | |
| 31 | 618,20 | |||
| 31 | 618,20 | |||
| 03.12.2025 | 21:44:23,280 | 31 | 618,20 | |
| 31 | 618,20 | |||
| 31 | 618,20 | |||
| 03.12.2025 | 21:44:20,331 | 32 | 618,20 | |
| 32 | 618,20 | |||
| 32 | 618,20 | |||
| 03.12.2025 | 21:44:19,810 | 31 | 618,20 | |
| 31 | 618,20 | |||
| 31 | 618,20 | |||
| 03.12.2025 | 21:43:47,323 | 20 | 618,20 | |
| 20 | 618,20 | |||
| 20 | 618,20 | |||
| 03.12.2025 | 21:43:46,844 | 21 | 618,20 | |
| 21 | 618,20 | |||
| 21 | 618,20 | |||
| 03.12.2025 | 21:43:40,376 | 30 | 618,20 | |
| 30 | 618,20 | |||
| 30 | 618,20 | |||
| 03.12.2025 | 21:43:40,365 | 259 | 618,20 | |
| 255 | 618,20 | |||
| 259 | 618,20 | |||
| 4 | 618,20 | |||
| 03.12.2025 | 21:41:24,660 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 03.12.2025 | 21:39:11,048 | 20 | 618,20 | |
| 20 | 618,20 | |||
| 20 | 618,20 | |||
| 03.12.2025 | 21:39:10,565 | 20 | 618,20 | |
| 20 | 618,20 | |||
| 20 | 618,20 | |||
| 03.12.2025 | 21:39:10,080 | 20 | 618,20 | |
| 20 | 618,20 | |||
| 20 | 618,20 | |||
| 03.12.2025 | 21:38:50,519 | 32 | 618,20 | |
| 32 | 618,20 | |||
| 32 | 618,20 | |||
| 03.12.2025 | 21:38:49,522 | 31 | 618,20 | |
| 31 | 618,20 | |||
| 31 | 618,20 | |||
| 03.12.2025 | 21:35:49,464 | 100 | 618,20 | |
| 100 | 618,20 | |||
| 100 | 618,20 | |||
| 03.12.2025 | 21:21:32,300 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 03.12.2025 | 21:05:23,027 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 03.12.2025 | 20:35:00,328 | 30 | 620,60 | |
| 30 | 620,60 | |||
| 30 | 620,60 | |||
| 03.12.2025 | 20:28:35,809 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 03.12.2025 | 20:26:14,729 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 03.12.2025 | 20:08:49,833 | 77 | 621,80 | |
| 77 | 621,80 | |||
| 77 | 621,80 | |||
| 03.12.2025 | 19:58:16,863 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 03.12.2025 | 18:59:37,303 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 03.12.2025 | 15:38:07,386 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 03.12.2025 | 15:35:14,346 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 03.12.2025 | 15:14:16,895 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 03.12.2025 | 13:36:57,206 | 5 | 625,40 | |
| 5 | 625,40 | |||
| 5 | 625,40 | |||
| 03.12.2025 | 13:05:03,500 | 15 | 621,40 | |
| 15 | 621,40 | |||
| 15 | 621,40 | |||
| 03.12.2025 | 13:04:38,171 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 03.12.2025 | 13:03:55,204 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 03.12.2025 | 12:46:18,711 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 03.12.2025 | 12:24:54,017 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 03.12.2025 | 12:24:00,541 | 9 | 620,60 | |
| 9 | 620,60 | |||
| 9 | 620,60 | |||
| 03.12.2025 | 12:17:32,677 | 8 | 620,60 | |
| 8 | 620,60 | |||
| 8 | 620,60 | |||
| 03.12.2025 | 12:17:30,445 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 03.12.2025 | 12:17:24,632 | 9 | 620,20 | |
| 9 | 620,20 | |||
| 9 | 620,20 | |||
| 03.12.2025 | 12:16:01,314 | 9 | 620,60 | |
| 9 | 620,60 | |||
| 9 | 620,60 | |||
| 03.12.2025 | 11:42:55,771 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 03.12.2025 | 11:38:17,378 | 13 | 620,00 | |
| 13 | 620,00 | |||
| 13 | 620,00 | |||
| 03.12.2025 | 11:36:54,589 | 8 | 617,00 | |
| 8 | 617,00 | |||
| 8 | 617,00 | |||
| 03.12.2025 | 11:27:39,545 | 15 | 617,00 | |
| 15 | 617,00 | |||
| 15 | 617,00 | |||
| 03.12.2025 | 11:26:13,130 | 3 | 620,00 | |
| 3 | 620,00 | |||
| 3 | 620,00 | |||
| 03.12.2025 | 11:25:50,817 | 9 | 619,80 | |
| 9 | 619,80 | |||
| 9 | 619,80 | |||
| 03.12.2025 | 11:25:10,380 | 9 | 619,80 | |
| 9 | 619,80 | |||
| 9 | 619,80 | |||
| 03.12.2025 | 11:01:15,420 | 20 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 20 | 618,00 | |||
| 03.12.2025 | 11:01:04,354 | 30 | 615,40 | |
| 20 | 615,40 | |||
| 30 | 615,40 | |||
| 10 | 615,40 | |||
| 03.12.2025 | 10:41:11,246 | 30 | 620,00 | |
| 30 | 620,00 | |||
| 30 | 620,00 | |||
| 03.12.2025 | 10:41:01,682 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 03.12.2025 | 10:40:45,503 | 13 | 620,00 | |
| 13 | 620,00 | |||
| 13 | 620,00 | |||
| 03.12.2025 | 10:35:31,204 | 30 | 619,00 | |
| 30 | 619,00 | |||
| 30 | 619,00 | |||
| 03.12.2025 | 10:35:19,186 | 70 | 616,00 | |
| 70 | 616,00 | |||
| 50 | 616,00 | |||
| 20 | 616,00 | |||
| 03.12.2025 | 10:32:32,468 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 03.12.2025 | 10:29:58,598 | 10 | 617,60 | |
| 10 | 617,60 | |||
| 10 | 617,60 | |||
| 03.12.2025 | 10:24:49,370 | 7 | 617,40 | |
| 7 | 617,40 | |||
| 7 | 617,40 | |||
| 03.12.2025 | 10:24:21,446 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 03.12.2025 | 10:24:06,252 | 30 | 620,00 | |
| 30 | 620,00 | |||
| 30 | 620,00 | |||
| 03.12.2025 | 10:23:58,342 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 03.12.2025 | 10:23:56,099 | 80 | 615,00 | |
| 20 | 615,00 | |||
| 5 | 615,00 | |||
| 60 | 615,00 | |||
| 75 | 615,00 | |||
| 03.12.2025 | 10:23:46,381 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 03.12.2025 | 10:03:11,440 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 03.12.2025 | 09:51:56,052 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 03.12.2025 | 09:51:51,238 | 9 | 623,60 | |
| 9 | 623,60 | |||
| 9 | 623,60 | |||
| 03.12.2025 | 09:51:37,495 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 03.12.2025 | 09:50:44,825 | 9 | 624,60 | |
| 9 | 624,60 | |||
| 9 | 624,60 | |||
| 03.12.2025 | 09:50:29,447 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 03.12.2025 | 09:48:09,927 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 03.12.2025 | 09:47:47,068 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 03.12.2025 | 09:45:50,504 | 4 | 625,00 | |
| 4 | 625,00 | |||
| 4 | 625,00 | |||
| 03.12.2025 | 09:26:48,673 | 8 | 620,20 | |
| 8 | 620,20 | |||
| 8 | 620,20 | |||
| 03.12.2025 | 09:23:50,019 | 20 | 625,00 | |
| 20 | 625,00 | |||
| 20 | 625,00 | |||
| 03.12.2025 | 09:20:49,512 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 03.12.2025 | 09:20:47,231 | 30 | 624,00 | |
| 20 | 624,00 | |||
| 30 | 624,00 | |||
| 10 | 624,00 | |||
| 03.12.2025 | 09:20:39,662 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 03.12.2025 | 09:19:55,072 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 03.12.2025 | 09:17:56,159 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 03.12.2025 | 09:13:10,064 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 03.12.2025 | 09:05:35,766 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 03.12.2025 | 09:04:50,509 | 20 | 626,00 | |
| 20 | 626,00 | |||
| 20 | 626,00 | |||
| 03.12.2025 | 08:47:30,818 | 8 | 625,00 | |
| 8 | 625,00 | |||
| 8 | 625,00 | |||
| 03.12.2025 | 08:46:56,101 | 20 | 625,00 | |
| 20 | 625,00 | |||
| 20 | 625,00 | |||
| 03.12.2025 | 08:46:06,690 | 60 | 624,20 | |
| 60 | 624,20 | |||
| 60 | 624,20 | |||
| 03.12.2025 | 08:45:03,318 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 03.12.2025 | 08:44:16,763 | 26 | 623,80 | |
| 26 | 623,80 | |||
| 26 | 623,80 | |||
| 03.12.2025 | 08:43:07,717 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 03.12.2025 | 08:41:50,427 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 03.12.2025 | 08:41:45,561 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 03.12.2025 | 08:41:25,451 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 03.12.2025 | 08:37:37,883 | 32 | 620,00 | |
| 22 | 620,00 | |||
| 32 | 620,00 | |||
| 3 | 620,00 | |||
| 4 | 620,00 | |||
| 3 | 620,00 | |||
| 03.12.2025 | 08:37:27,619 | 4 | 620,00 | |
| 4 | 620,00 | |||
| 4 | 620,00 | |||
| 03.12.2025 | 08:34:33,415 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 03.12.2025 | 08:20:20,219 | 9 | 625,00 | |
| 9 | 625,00 | |||
| 9 | 625,00 | |||
| 03.12.2025 | 08:20:18,920 | 8 | 625,00 | |
| 8 | 625,00 | |||
| 8 | 625,00 | |||
| 03.12.2025 | 08:13:44,151 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 03.12.2025 | 08:13:42,204 | 16 | 625,00 | |
| 16 | 625,00 | |||
| 16 | 625,00 | |||
| 03.12.2025 | 08:13:23,873 | 3 | 629,00 | |
| 3 | 629,00 | |||
| 3 | 629,00 | |||
| 03.12.2025 | 07:54:43,542 | 9 | 632,80 | |
| 9 | 632,80 | |||
| 9 | 632,80 | |||
| 03.12.2025 | 07:48:00,352 | 5 | 633,00 | |
| 5 | 633,00 | |||
| 5 | 633,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00