Regeneron Pharmaceuticals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
76
644,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:56:26,846 | 8 | 644,40 | |
| 8 | 644,40 | |||
| 8 | 644,40 | |||
| 20.11.2025 | 21:45:43,923 | 2 | 643,40 | |
| 2 | 643,40 | |||
| 2 | 643,40 | |||
| 20.11.2025 | 21:37:41,669 | 38 | 641,80 | |
| 38 | 641,80 | |||
| 38 | 641,80 | |||
| 20.11.2025 | 21:37:32,453 | 100 | 641,80 | |
| 100 | 641,80 | |||
| 100 | 641,80 | |||
| 20.11.2025 | 21:36:06,755 | 285 | 641,80 | |
| 285 | 641,80 | |||
| 285 | 641,80 | |||
| 20.11.2025 | 20:44:54,834 | 75 | 638,20 | |
| 75 | 638,20 | |||
| 75 | 638,20 | |||
| 20.11.2025 | 20:42:59,662 | 3 | 640,40 | |
| 3 | 640,40 | |||
| 3 | 640,40 | |||
| 20.11.2025 | 20:12:37,622 | 20 | 641,00 | |
| 20 | 641,00 | |||
| 20 | 641,00 | |||
| 20.11.2025 | 19:39:58,095 | 8 | 639,00 | |
| 8 | 639,00 | |||
| 8 | 639,00 | |||
| 20.11.2025 | 19:25:56,282 | 6 | 641,60 | |
| 6 | 641,60 | |||
| 6 | 641,60 | |||
| 20.11.2025 | 19:14:55,790 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 20.11.2025 | 19:14:02,772 | 5 | 643,60 | |
| 5 | 643,60 | |||
| 5 | 643,60 | |||
| 20.11.2025 | 19:06:02,473 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 20.11.2025 | 19:01:17,391 | 8 | 640,00 | |
| 8 | 640,00 | |||
| 8 | 640,00 | |||
| 20.11.2025 | 18:59:56,024 | 3 | 638,20 | |
| 3 | 638,20 | |||
| 3 | 638,20 | |||
| 20.11.2025 | 18:56:51,581 | 5 | 639,80 | |
| 5 | 639,80 | |||
| 5 | 639,80 | |||
| 20.11.2025 | 18:54:40,000 | 5 | 638,80 | |
| 5 | 638,80 | |||
| 5 | 638,80 | |||
| 20.11.2025 | 18:46:03,953 | 4 | 635,60 | |
| 4 | 635,60 | |||
| 4 | 635,60 | |||
| 20.11.2025 | 18:36:09,804 | 5 | 640,00 | |
| 5 | 640,00 | |||
| 5 | 640,00 | |||
| 20.11.2025 | 18:34:33,772 | 4 | 640,80 | |
| 4 | 640,80 | |||
| 4 | 640,80 | |||
| 20.11.2025 | 18:29:50,490 | 10 | 640,40 | |
| 10 | 640,40 | |||
| 10 | 640,40 | |||
| 20.11.2025 | 18:25:50,821 | 17 | 640,20 | |
| 17 | 640,20 | |||
| 17 | 640,20 | |||
| 20.11.2025 | 18:08:37,907 | 9 | 648,60 | |
| 9 | 648,60 | |||
| 9 | 648,60 | |||
| 20.11.2025 | 18:07:39,543 | 50 | 646,20 | |
| 50 | 646,20 | |||
| 50 | 646,20 | |||
| 20.11.2025 | 17:58:39,200 | 9 | 646,40 | |
| 9 | 646,40 | |||
| 9 | 646,40 | |||
| 20.11.2025 | 17:51:58,023 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 20.11.2025 | 17:49:28,405 | 3 | 649,80 | |
| 3 | 649,80 | |||
| 3 | 649,80 | |||
| 20.11.2025 | 17:21:18,892 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 20.11.2025 | 17:12:56,450 | 16 | 651,20 | |
| 16 | 651,20 | |||
| 16 | 651,20 | |||
| 20.11.2025 | 16:53:44,907 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 20.11.2025 | 16:51:54,848 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 20.11.2025 | 16:50:20,447 | 1 | 648,80 | |
| 1 | 648,80 | |||
| 1 | 648,80 | |||
| 20.11.2025 | 16:47:01,366 | 7 | 649,00 | |
| 7 | 649,00 | |||
| 7 | 649,00 | |||
| 20.11.2025 | 16:43:05,463 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 20.11.2025 | 16:41:03,515 | 1 | 648,20 | |
| 1 | 648,20 | |||
| 1 | 648,20 | |||
| 20.11.2025 | 16:23:31,171 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 20.11.2025 | 16:22:13,335 | 5 | 643,00 | |
| 5 | 643,00 | |||
| 5 | 643,00 | |||
| 20.11.2025 | 16:15:01,094 | 12 | 639,40 | |
| 12 | 639,40 | |||
| 12 | 639,40 | |||
| 20.11.2025 | 16:14:47,802 | 10 | 638,00 | |
| 10 | 638,00 | |||
| 10 | 638,00 | |||
| 20.11.2025 | 16:10:48,503 | 4 | 637,80 | |
| 4 | 637,80 | |||
| 4 | 637,80 | |||
| 20.11.2025 | 16:00:29,371 | 4 | 636,00 | |
| 4 | 636,00 | |||
| 4 | 636,00 | |||
| 20.11.2025 | 15:59:12,858 | 9 | 636,20 | |
| 9 | 636,20 | |||
| 9 | 636,20 | |||
| 20.11.2025 | 15:56:31,632 | 3 | 637,80 | |
| 3 | 637,80 | |||
| 3 | 637,80 | |||
| 20.11.2025 | 15:44:20,207 | 6 | 640,00 | |
| 6 | 640,00 | |||
| 6 | 640,00 | |||
| 20.11.2025 | 15:27:50,454 | 9 | 630,20 | |
| 9 | 630,20 | |||
| 9 | 630,20 | |||
| 20.11.2025 | 14:48:15,534 | 3 | 639,20 | |
| 3 | 639,20 | |||
| 3 | 639,20 | |||
| 20.11.2025 | 13:36:13,853 | 10 | 635,40 | |
| 10 | 635,40 | |||
| 10 | 635,40 | |||
| 20.11.2025 | 12:06:33,521 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 20.11.2025 | 10:56:30,127 | 10 | 631,60 | |
| 10 | 631,60 | |||
| 10 | 631,60 | |||
| 20.11.2025 | 10:41:11,383 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 20.11.2025 | 10:34:28,310 | 4 | 631,40 | |
| 4 | 631,40 | |||
| 4 | 631,40 | |||
| 20.11.2025 | 10:29:58,772 | 12 | 636,20 | |
| 12 | 636,20 | |||
| 12 | 636,20 | |||
| 20.11.2025 | 10:15:50,376 | 4 | 630,00 | |
| 4 | 630,00 | |||
| 4 | 630,00 | |||
| 20.11.2025 | 10:15:48,221 | 8 | 629,80 | |
| 8 | 629,80 | |||
| 8 | 629,80 | |||
| 20.11.2025 | 10:15:47,850 | 8 | 629,80 | |
| 8 | 629,80 | |||
| 8 | 629,80 | |||
| 20.11.2025 | 10:15:27,235 | 9 | 629,80 | |
| 9 | 629,80 | |||
| 9 | 629,80 | |||
| 20.11.2025 | 10:15:14,803 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 20.11.2025 | 10:15:13,943 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 20.11.2025 | 09:40:54,828 | 14 | 638,00 | |
| 14 | 638,00 | |||
| 14 | 638,00 | |||
| 20.11.2025 | 09:40:35,082 | 10 | 638,20 | |
| 10 | 638,20 | |||
| 10 | 638,20 | |||
| 20.11.2025 | 09:38:32,024 | 10 | 638,20 | |
| 10 | 638,20 | |||
| 10 | 638,20 | |||
| 20.11.2025 | 09:36:14,315 | 14 | 639,80 | |
| 14 | 639,80 | |||
| 14 | 639,80 | |||
| 20.11.2025 | 09:35:56,953 | 10 | 640,00 | |
| 10 | 640,00 | |||
| 10 | 640,00 | |||
| 20.11.2025 | 09:16:35,358 | 10 | 637,80 | |
| 10 | 637,80 | |||
| 10 | 637,80 | |||
| 20.11.2025 | 09:15:50,934 | 10 | 637,80 | |
| 10 | 637,80 | |||
| 10 | 637,80 | |||
| 20.11.2025 | 09:15:29,993 | 10 | 640,00 | |
| 10 | 640,00 | |||
| 10 | 640,00 | |||
| 20.11.2025 | 09:15:26,655 | 10 | 641,80 | |
| 10 | 641,80 | |||
| 10 | 641,80 | |||
| 20.11.2025 | 09:15:21,549 | 2 | 645,00 | |
| 2 | 645,00 | |||
| 2 | 645,00 | |||
| 20.11.2025 | 09:15:19,900 | 6 | 644,80 | |
| 6 | 644,80 | |||
| 6 | 644,80 | |||
| 20.11.2025 | 09:15:19,779 | 8 | 644,80 | |
| 8 | 644,80 | |||
| 8 | 644,80 | |||
| 20.11.2025 | 09:15:12,700 | 8 | 644,80 | |
| 8 | 644,80 | |||
| 8 | 644,80 | |||
| 20.11.2025 | 09:15:12,645 | 8 | 644,80 | |
| 8 | 644,80 | |||
| 8 | 644,80 | |||
| 20.11.2025 | 08:36:23,611 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 20.11.2025 | 08:07:49,242 | 5 | 645,80 | |
| 5 | 645,80 | |||
| 5 | 645,80 | |||
| 20.11.2025 | 08:06:07,756 | 2 | 645,80 | |
| 2 | 645,80 | |||
| 2 | 645,80 | |||
| 20.11.2025 | 07:40:37,788 | 5 | 643,80 | |
| 5 | 643,80 | |||
| 5 | 643,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

