Regeneron Pharmaceuticals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
612,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:51:49,167 | 7 | 612,20 | |
| 7 | 612,20 | |||
| 7 | 612,20 | |||
| 19.11.2025 | 21:14:10,182 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 19.11.2025 | 20:46:41,980 | 17 | 610,80 | |
| 17 | 610,80 | |||
| 17 | 610,80 | |||
| 19.11.2025 | 19:47:12,779 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 19.11.2025 | 19:42:00,892 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 19.11.2025 | 19:24:10,812 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 19.11.2025 | 19:18:28,900 | 18 | 611,20 | |
| 18 | 611,20 | |||
| 18 | 611,20 | |||
| 19.11.2025 | 19:18:28,845 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 19.11.2025 | 19:18:05,240 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 19.11.2025 | 19:12:25,957 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 19.11.2025 | 18:43:02,922 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 19.11.2025 | 17:58:23,160 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 19.11.2025 | 17:41:22,759 | 8 | 612,80 | |
| 8 | 612,80 | |||
| 8 | 612,80 | |||
| 19.11.2025 | 17:12:01,733 | 100 | 612,00 | |
| 100 | 612,00 | |||
| 100 | 612,00 | |||
| 19.11.2025 | 17:07:21,395 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 19.11.2025 | 17:07:21,269 | 6 | 612,60 | |
| 6 | 612,60 | |||
| 6 | 612,60 | |||
| 19.11.2025 | 17:01:01,419 | 4 | 613,80 | |
| 4 | 613,80 | |||
| 4 | 613,80 | |||
| 19.11.2025 | 16:49:14,604 | 4 | 617,00 | |
| 4 | 617,00 | |||
| 4 | 617,00 | |||
| 19.11.2025 | 16:44:58,936 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 19.11.2025 | 16:04:29,704 | 4 | 628,20 | |
| 4 | 628,20 | |||
| 4 | 628,20 | |||
| 19.11.2025 | 16:03:02,333 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 19.11.2025 | 15:57:35,275 | 3 | 624,20 | |
| 3 | 624,20 | |||
| 3 | 624,20 | |||
| 19.11.2025 | 15:55:49,257 | 7 | 623,40 | |
| 7 | 623,40 | |||
| 7 | 623,40 | |||
| 19.11.2025 | 15:36:26,219 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 19.11.2025 | 13:58:48,859 | 15 | 630,80 | |
| 15 | 630,80 | |||
| 15 | 630,80 | |||
| 19.11.2025 | 13:51:06,068 | 20 | 631,00 | |
| 20 | 631,00 | |||
| 20 | 631,00 | |||
| 19.11.2025 | 13:29:16,133 | 10 | 631,00 | |
| 10 | 631,00 | |||
| 10 | 631,00 | |||
| 19.11.2025 | 13:11:54,108 | 14 | 630,80 | |
| 14 | 630,80 | |||
| 14 | 630,80 | |||
| 19.11.2025 | 13:08:28,610 | 14 | 630,80 | |
| 14 | 630,80 | |||
| 14 | 630,80 | |||
| 19.11.2025 | 13:01:20,174 | 14 | 630,80 | |
| 14 | 630,80 | |||
| 14 | 630,80 | |||
| 19.11.2025 | 12:38:53,536 | 5 | 628,60 | |
| 5 | 628,60 | |||
| 5 | 628,60 | |||
| 19.11.2025 | 12:32:06,193 | 16 | 634,60 | |
| 16 | 634,60 | |||
| 16 | 634,60 | |||
| 19.11.2025 | 12:29:58,597 | 2 | 631,80 | |
| 2 | 631,80 | |||
| 2 | 631,80 | |||
| 19.11.2025 | 12:24:00,516 | 6 | 634,80 | |
| 6 | 634,80 | |||
| 6 | 634,80 | |||
| 19.11.2025 | 11:48:23,624 | 2 | 634,40 | |
| 2 | 634,40 | |||
| 2 | 634,40 | |||
| 19.11.2025 | 11:46:35,867 | 3 | 634,40 | |
| 3 | 634,40 | |||
| 3 | 634,40 | |||
| 19.11.2025 | 11:28:27,323 | 24 | 635,20 | |
| 24 | 635,20 | |||
| 24 | 635,20 | |||
| 19.11.2025 | 11:28:04,590 | 16 | 633,20 | |
| 16 | 633,20 | |||
| 16 | 633,20 | |||
| 19.11.2025 | 11:24:07,907 | 6 | 632,80 | |
| 6 | 632,80 | |||
| 6 | 632,80 | |||
| 19.11.2025 | 11:23:46,091 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 19.11.2025 | 11:14:38,854 | 2 | 629,00 | |
| 2 | 629,00 | |||
| 2 | 629,00 | |||
| 19.11.2025 | 11:14:35,088 | 8 | 628,80 | |
| 8 | 628,80 | |||
| 8 | 628,80 | |||
| 19.11.2025 | 11:14:15,387 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 19.11.2025 | 10:31:37,083 | 21 | 628,60 | |
| 1 | 628,60 | |||
| 21 | 628,60 | |||
| 20 | 628,60 | |||
| 19.11.2025 | 10:29:49,659 | 9 | 628,40 | |
| 9 | 628,40 | |||
| 9 | 628,40 | |||
| 19.11.2025 | 10:16:03,541 | 2 | 628,60 | |
| 2 | 628,60 | |||
| 2 | 628,60 | |||
| 19.11.2025 | 10:15:22,932 | 9 | 628,60 | |
| 9 | 628,60 | |||
| 9 | 628,60 | |||
| 19.11.2025 | 10:15:22,876 | 9 | 628,60 | |
| 9 | 628,60 | |||
| 9 | 628,60 | |||
| 19.11.2025 | 09:44:32,686 | 2 | 628,60 | |
| 2 | 628,60 | |||
| 2 | 628,60 | |||
| 19.11.2025 | 09:28:17,729 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 19.11.2025 | 08:43:49,656 | 4 | 628,60 | |
| 4 | 628,60 | |||
| 4 | 628,60 | |||
| 19.11.2025 | 08:03:01,143 | 9 | 628,60 | |
| 9 | 628,60 | |||
| 9 | 628,60 | |||
| 19.11.2025 | 08:02:55,346 | 15 | 624,00 | |
| 15 | 624,00 | |||
| 15 | 624,00 | |||
| 19.11.2025 | 08:02:41,674 | 15 | 623,80 | |
| 15 | 623,80 | |||
| 15 | 623,80 | |||
| 19.11.2025 | 07:30:12,665 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00