Regeneron Pharmaceuticals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
95
660,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:55:00,602 | 90 | 660,40 | |
| 90 | 660,40 | |||
| 90 | 660,40 | |||
| 24.11.2025 | 21:43:14,693 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 24.11.2025 | 21:39:52,168 | 3 | 666,20 | |
| 3 | 666,20 | |||
| 3 | 666,20 | |||
| 24.11.2025 | 21:09:20,829 | 3 | 660,20 | |
| 3 | 660,20 | |||
| 3 | 660,20 | |||
| 24.11.2025 | 19:21:31,250 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 24.11.2025 | 19:08:38,759 | 3 | 660,20 | |
| 3 | 660,20 | |||
| 3 | 660,20 | |||
| 24.11.2025 | 18:47:52,524 | 5 | 663,80 | |
| 5 | 663,80 | |||
| 5 | 663,80 | |||
| 24.11.2025 | 18:44:51,486 | 15 | 664,20 | |
| 15 | 664,20 | |||
| 15 | 664,20 | |||
| 24.11.2025 | 18:44:36,381 | 4 | 664,20 | |
| 4 | 664,20 | |||
| 4 | 664,20 | |||
| 24.11.2025 | 18:44:00,418 | 12 | 664,40 | |
| 12 | 664,40 | |||
| 12 | 664,40 | |||
| 24.11.2025 | 18:22:19,382 | 2 | 666,00 | |
| 2 | 666,00 | |||
| 2 | 666,00 | |||
| 24.11.2025 | 18:05:21,207 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 24.11.2025 | 17:24:58,154 | 7 | 667,20 | |
| 7 | 667,20 | |||
| 7 | 667,20 | |||
| 24.11.2025 | 17:16:19,248 | 3 | 667,60 | |
| 3 | 667,60 | |||
| 3 | 667,60 | |||
| 24.11.2025 | 16:56:17,623 | 4 | 667,00 | |
| 4 | 667,00 | |||
| 4 | 667,00 | |||
| 24.11.2025 | 16:38:18,310 | 15 | 665,80 | |
| 15 | 665,80 | |||
| 15 | 665,80 | |||
| 24.11.2025 | 16:38:09,274 | 3 | 666,60 | |
| 3 | 666,60 | |||
| 3 | 666,60 | |||
| 24.11.2025 | 16:29:02,158 | 10 | 668,80 | |
| 10 | 668,80 | |||
| 10 | 668,80 | |||
| 24.11.2025 | 16:21:25,006 | 11 | 669,40 | |
| 11 | 669,40 | |||
| 11 | 669,40 | |||
| 24.11.2025 | 16:16:42,989 | 70 | 669,80 | |
| 70 | 669,80 | |||
| 70 | 669,80 | |||
| 24.11.2025 | 16:14:40,480 | 2 | 670,00 | |
| 1 | 670,00 | |||
| 2 | 670,00 | |||
| 1 | 670,00 | |||
| 24.11.2025 | 16:04:55,512 | 11 | 667,20 | |
| 11 | 667,20 | |||
| 11 | 667,20 | |||
| 24.11.2025 | 15:53:44,707 | 8 | 661,20 | |
| 8 | 661,20 | |||
| 8 | 661,20 | |||
| 24.11.2025 | 15:53:35,368 | 75 | 661,20 | |
| 75 | 661,20 | |||
| 75 | 661,20 | |||
| 24.11.2025 | 15:51:02,469 | 2 | 667,60 | |
| 2 | 667,60 | |||
| 2 | 667,60 | |||
| 24.11.2025 | 15:44:26,037 | 7 | 669,80 | |
| 7 | 669,80 | |||
| 7 | 669,80 | |||
| 24.11.2025 | 15:38:09,151 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 24.11.2025 | 15:11:59,549 | 3 | 662,20 | |
| 3 | 662,20 | |||
| 3 | 662,20 | |||
| 24.11.2025 | 14:49:32,058 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 24.11.2025 | 13:57:09,134 | 6 | 661,80 | |
| 6 | 661,80 | |||
| 6 | 661,80 | |||
| 24.11.2025 | 13:57:03,781 | 9 | 661,80 | |
| 9 | 661,80 | |||
| 9 | 661,80 | |||
| 24.11.2025 | 13:44:27,906 | 15 | 660,40 | |
| 15 | 660,40 | |||
| 15 | 660,40 | |||
| 24.11.2025 | 13:35:29,449 | 2 | 663,80 | |
| 2 | 663,80 | |||
| 2 | 663,80 | |||
| 24.11.2025 | 13:26:49,918 | 8 | 659,00 | |
| 8 | 659,00 | |||
| 8 | 659,00 | |||
| 24.11.2025 | 12:57:45,470 | 3 | 663,80 | |
| 3 | 663,80 | |||
| 3 | 663,80 | |||
| 24.11.2025 | 12:52:15,659 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 24.11.2025 | 12:41:19,176 | 7 | 661,20 | |
| 7 | 661,20 | |||
| 7 | 661,20 | |||
| 24.11.2025 | 12:32:28,916 | 3 | 661,60 | |
| 3 | 661,60 | |||
| 3 | 661,60 | |||
| 24.11.2025 | 12:32:28,341 | 9 | 661,60 | |
| 9 | 661,60 | |||
| 9 | 661,60 | |||
| 24.11.2025 | 12:32:27,615 | 9 | 661,60 | |
| 9 | 661,60 | |||
| 9 | 661,60 | |||
| 24.11.2025 | 12:31:18,400 | 9 | 661,80 | |
| 9 | 661,80 | |||
| 9 | 661,80 | |||
| 24.11.2025 | 12:29:58,620 | 11 | 657,00 | |
| 11 | 657,00 | |||
| 11 | 657,00 | |||
| 24.11.2025 | 12:19:41,842 | 15 | 660,60 | |
| 15 | 660,60 | |||
| 15 | 660,60 | |||
| 24.11.2025 | 12:19:30,297 | 13 | 662,20 | |
| 13 | 662,20 | |||
| 13 | 662,20 | |||
| 24.11.2025 | 12:19:23,873 | 2 | 664,00 | |
| 2 | 664,00 | |||
| 2 | 664,00 | |||
| 24.11.2025 | 12:15:29,842 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 24.11.2025 | 12:15:19,556 | 9 | 660,00 | |
| 9 | 660,00 | |||
| 9 | 660,00 | |||
| 24.11.2025 | 12:14:00,650 | 7 | 658,00 | |
| 7 | 658,00 | |||
| 7 | 658,00 | |||
| 24.11.2025 | 12:13:30,975 | 2 | 664,00 | |
| 2 | 664,00 | |||
| 2 | 664,00 | |||
| 24.11.2025 | 12:02:36,796 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 24.11.2025 | 11:50:50,497 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 24.11.2025 | 11:50:30,626 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 24.11.2025 | 11:36:16,389 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 24.11.2025 | 11:11:45,305 | 10 | 658,00 | |
| 10 | 658,00 | |||
| 10 | 658,00 | |||
| 24.11.2025 | 11:03:52,097 | 10 | 654,00 | |
| 10 | 654,00 | |||
| 10 | 654,00 | |||
| 24.11.2025 | 11:02:25,454 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 24.11.2025 | 10:55:21,862 | 10 | 658,00 | |
| 10 | 658,00 | |||
| 10 | 658,00 | |||
| 24.11.2025 | 10:52:01,903 | 5 | 656,20 | |
| 5 | 656,20 | |||
| 5 | 656,20 | |||
| 24.11.2025 | 10:51:48,175 | 10 | 656,60 | |
| 10 | 656,60 | |||
| 10 | 656,60 | |||
| 24.11.2025 | 10:51:33,916 | 10 | 656,40 | |
| 10 | 656,40 | |||
| 10 | 656,40 | |||
| 24.11.2025 | 10:27:14,782 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 24.11.2025 | 10:11:47,030 | 39 | 658,00 | |
| 39 | 658,00 | |||
| 39 | 658,00 | |||
| 24.11.2025 | 10:11:38,860 | 10 | 658,00 | |
| 10 | 658,00 | |||
| 10 | 658,00 | |||
| 24.11.2025 | 10:10:44,918 | 8 | 662,00 | |
| 8 | 662,00 | |||
| 8 | 662,00 | |||
| 24.11.2025 | 10:10:00,342 | 16 | 664,00 | |
| 16 | 664,00 | |||
| 16 | 664,00 | |||
| 24.11.2025 | 10:03:32,871 | 16 | 666,00 | |
| 16 | 666,00 | |||
| 16 | 666,00 | |||
| 24.11.2025 | 10:03:25,900 | 6 | 671,80 | |
| 6 | 671,80 | |||
| 6 | 671,80 | |||
| 24.11.2025 | 10:03:18,416 | 9 | 672,00 | |
| 9 | 672,00 | |||
| 9 | 672,00 | |||
| 24.11.2025 | 10:03:07,436 | 8 | 666,00 | |
| 8 | 666,00 | |||
| 8 | 666,00 | |||
| 24.11.2025 | 10:03:00,529 | 16 | 668,00 | |
| 16 | 668,00 | |||
| 16 | 668,00 | |||
| 24.11.2025 | 10:01:15,509 | 31 | 672,00 | |
| 31 | 672,00 | |||
| 31 | 672,00 | |||
| 24.11.2025 | 09:59:49,534 | 16 | 672,20 | |
| 16 | 672,20 | |||
| 16 | 672,20 | |||
| 24.11.2025 | 09:58:17,693 | 16 | 672,20 | |
| 16 | 672,20 | |||
| 16 | 672,20 | |||
| 24.11.2025 | 09:57:28,324 | 9 | 672,00 | |
| 9 | 672,00 | |||
| 9 | 672,00 | |||
| 24.11.2025 | 09:49:50,438 | 2 | 672,00 | |
| 2 | 672,00 | |||
| 2 | 672,00 | |||
| 24.11.2025 | 09:46:41,084 | 16 | 666,00 | |
| 16 | 666,00 | |||
| 16 | 666,00 | |||
| 24.11.2025 | 09:46:37,664 | 5 | 668,00 | |
| 5 | 668,00 | |||
| 5 | 668,00 | |||
| 24.11.2025 | 09:46:30,981 | 16 | 668,00 | |
| 1 | 668,00 | |||
| 15 | 668,00 | |||
| 16 | 668,00 | |||
| 24.11.2025 | 09:45:32,158 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 24.11.2025 | 09:45:10,248 | 2 | 672,00 | |
| 2 | 672,00 | |||
| 2 | 672,00 | |||
| 24.11.2025 | 09:44:38,883 | 6 | 672,20 | |
| 6 | 672,20 | |||
| 6 | 672,20 | |||
| 24.11.2025 | 09:40:29,417 | 7 | 670,00 | |
| 7 | 670,00 | |||
| 7 | 670,00 | |||
| 24.11.2025 | 09:30:52,572 | 3 | 664,00 | |
| 3 | 664,00 | |||
| 3 | 664,00 | |||
| 24.11.2025 | 09:30:41,519 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 24.11.2025 | 09:30:21,546 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 24.11.2025 | 09:30:19,572 | 4 | 668,00 | |
| 4 | 668,00 | |||
| 4 | 668,00 | |||
| 24.11.2025 | 09:27:25,043 | 7 | 666,00 | |
| 7 | 666,00 | |||
| 7 | 666,00 | |||
| 24.11.2025 | 09:05:28,582 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 24.11.2025 | 08:58:07,496 | 8 | 666,00 | |
| 8 | 666,00 | |||
| 8 | 666,00 | |||
| 24.11.2025 | 08:55:01,616 | 8 | 667,20 | |
| 8 | 667,20 | |||
| 8 | 667,20 | |||
| 24.11.2025 | 08:39:40,028 | 2 | 666,20 | |
| 2 | 666,20 | |||
| 2 | 666,20 | |||
| 24.11.2025 | 08:11:43,893 | 24 | 664,00 | |
| 23 | 664,00 | |||
| 24 | 664,00 | |||
| 1 | 664,00 | |||
| 24.11.2025 | 08:11:09,692 | 16 | 664,20 | |
| 16 | 664,20 | |||
| 16 | 664,20 | |||
| 24.11.2025 | 08:07:58,851 | 3 | 660,00 | |
| 3 | 660,00 | |||
| 3 | 660,00 | |||
| 24.11.2025 | 07:30:11,599 | 33 | 665,00 | |
| 3 | 665,00 | |||
| 33 | 665,00 | |||
| 30 | 665,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00