Regulus Therapeutics Inc.

8

9

6.90

Date Time Volume Order Volume Price
30/04/2025 15:53:22.448 296   6.90
      296 6.90
      296 6.90
30/04/2025 15:45:17.438 100   6.90
      100 6.90
      100 6.90
30/04/2025 15:32:52.668 800   6.90
      800 6.90
      800 6.90
30/04/2025 15:32:39.897 1 200   6.90
      1 200 6.90
      1 200 6.90
30/04/2025 15:18:10.318 100   7.05
      100 7.05
      100 7.05
30/04/2025 14:52:13.970 100   6.80
      100 6.80
      100 6.80
30/04/2025 14:48:45.884 300   7.05
      300 7.05
      300 7.05
30/04/2025 14:32:10.089 100   7.10
      100 7.10
      100 7.10
30/04/2025 08:27:04.576 400   2.90
      400 2.90
      400 2.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)