Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
403
127,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:55:23,170 | 40 | 127,08 | |
| 40 | 127,08 | |||
| 40 | 127,08 | |||
| 31.10.2025 | 21:51:25,328 | 80 | 127,08 | |
| 80 | 127,08 | |||
| 74 | 127,08 | |||
| 6 | 127,08 | |||
| 31.10.2025 | 21:49:39,539 | 12 | 127,74 | |
| 12 | 127,74 | |||
| 12 | 127,74 | |||
| 31.10.2025 | 21:39:55,247 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 31.10.2025 | 21:30:07,061 | 45 | 127,68 | |
| 45 | 127,68 | |||
| 45 | 127,68 | |||
| 31.10.2025 | 21:05:00,795 | 6 | 127,74 | |
| 6 | 127,74 | |||
| 6 | 127,74 | |||
| 31.10.2025 | 21:04:05,985 | 71 | 127,24 | |
| 71 | 127,24 | |||
| 71 | 127,24 | |||
| 31.10.2025 | 20:59:51,065 | 5 | 127,56 | |
| 5 | 127,56 | |||
| 5 | 127,56 | |||
| 31.10.2025 | 20:58:31,191 | 4 | 127,62 | |
| 4 | 127,62 | |||
| 4 | 127,62 | |||
| 31.10.2025 | 20:57:35,997 | 10 | 127,38 | |
| 10 | 127,38 | |||
| 10 | 127,38 | |||
| 31.10.2025 | 20:56:55,550 | 30 | 127,68 | |
| 30 | 127,68 | |||
| 30 | 127,68 | |||
| 31.10.2025 | 20:55:35,869 | 115 | 127,60 | |
| 115 | 127,60 | |||
| 115 | 127,60 | |||
| 31.10.2025 | 20:53:30,106 | 8 | 127,74 | |
| 8 | 127,74 | |||
| 8 | 127,74 | |||
| 31.10.2025 | 20:53:06,052 | 2 | 127,64 | |
| 2 | 127,64 | |||
| 2 | 127,64 | |||
| 31.10.2025 | 20:48:39,561 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 31.10.2025 | 20:46:37,912 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 31.10.2025 | 20:36:23,253 | 5 | 127,84 | |
| 5 | 127,84 | |||
| 5 | 127,84 | |||
| 31.10.2025 | 20:33:37,564 | 15 | 128,24 | |
| 15 | 128,24 | |||
| 15 | 128,24 | |||
| 31.10.2025 | 20:32:39,427 | 39 | 128,24 | |
| 39 | 128,24 | |||
| 39 | 128,24 | |||
| 31.10.2025 | 20:32:31,755 | 100 | 128,24 | |
| 100 | 128,24 | |||
| 100 | 128,24 | |||
| 31.10.2025 | 20:30:04,851 | 150 | 128,30 | |
| 150 | 128,30 | |||
| 136 | 128,30 | |||
| 14 | 128,30 | |||
| 31.10.2025 | 20:28:39,555 | 400 | 128,50 | |
| 400 | 128,50 | |||
| 400 | 128,50 | |||
| 31.10.2025 | 20:26:45,775 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 31.10.2025 | 20:26:27,506 | 7 | 128,44 | |
| 7 | 128,44 | |||
| 7 | 128,44 | |||
| 31.10.2025 | 20:24:09,149 | 22 | 128,38 | |
| 22 | 128,38 | |||
| 22 | 128,38 | |||
| 31.10.2025 | 20:21:50,469 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 31.10.2025 | 20:21:04,358 | 200 | 128,10 | |
| 200 | 128,10 | |||
| 200 | 128,10 | |||
| 31.10.2025 | 20:07:14,746 | 249 | 127,16 | |
| 249 | 127,16 | |||
| 249 | 127,16 | |||
| 31.10.2025 | 20:04:32,780 | 40 | 127,00 | |
| 40 | 127,00 | |||
| 40 | 127,00 | |||
| 31.10.2025 | 20:03:48,202 | 26 | 126,96 | |
| 26 | 126,96 | |||
| 26 | 126,96 | |||
| 31.10.2025 | 19:59:03,065 | 5 | 127,44 | |
| 5 | 127,44 | |||
| 5 | 127,44 | |||
| 31.10.2025 | 19:55:34,067 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 31.10.2025 | 19:52:36,043 | 15 | 127,48 | |
| 15 | 127,48 | |||
| 15 | 127,48 | |||
| 31.10.2025 | 19:50:34,814 | 100 | 127,80 | |
| 100 | 127,80 | |||
| 100 | 127,80 | |||
| 31.10.2025 | 19:46:01,809 | 5 | 127,78 | |
| 5 | 127,78 | |||
| 5 | 127,78 | |||
| 31.10.2025 | 19:43:04,940 | 25 | 127,72 | |
| 25 | 127,72 | |||
| 25 | 127,72 | |||
| 31.10.2025 | 19:41:30,559 | 133 | 127,52 | |
| 133 | 127,52 | |||
| 133 | 127,52 | |||
| 31.10.2025 | 19:41:02,019 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 31.10.2025 | 19:40:30,235 | 20 | 127,40 | |
| 20 | 127,40 | |||
| 20 | 127,40 | |||
| 31.10.2025 | 19:36:47,940 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 31.10.2025 | 19:35:38,105 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 31.10.2025 | 19:31:00,900 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 31.10.2025 | 19:29:54,341 | 40 | 127,68 | |
| 40 | 127,68 | |||
| 40 | 127,68 | |||
| 31.10.2025 | 19:27:18,457 | 3 | 127,80 | |
| 3 | 127,80 | |||
| 3 | 127,80 | |||
| 31.10.2025 | 19:25:15,265 | 78 | 127,90 | |
| 78 | 127,90 | |||
| 78 | 127,90 | |||
| 31.10.2025 | 19:20:52,241 | 38 | 127,56 | |
| 38 | 127,56 | |||
| 38 | 127,56 | |||
| 31.10.2025 | 19:15:26,511 | 10 | 127,26 | |
| 10 | 127,26 | |||
| 10 | 127,26 | |||
| 31.10.2025 | 19:12:27,846 | 10 | 127,28 | |
| 10 | 127,28 | |||
| 10 | 127,28 | |||
| 31.10.2025 | 19:07:48,237 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 31.10.2025 | 19:04:00,862 | 10 | 127,26 | |
| 10 | 127,26 | |||
| 10 | 127,26 | |||
| 31.10.2025 | 19:03:01,880 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 31.10.2025 | 19:02:02,745 | 268 | 126,78 | |
| 268 | 126,78 | |||
| 268 | 126,78 | |||
| 31.10.2025 | 19:01:55,672 | 400 | 126,78 | |
| 400 | 126,78 | |||
| 400 | 126,78 | |||
| 31.10.2025 | 18:52:59,865 | 40 | 126,94 | |
| 40 | 126,94 | |||
| 40 | 126,94 | |||
| 31.10.2025 | 18:50:57,458 | 5 | 126,92 | |
| 5 | 126,92 | |||
| 5 | 126,92 | |||
| 31.10.2025 | 18:46:04,483 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 31.10.2025 | 18:45:13,278 | 68 | 126,36 | |
| 68 | 126,36 | |||
| 68 | 126,36 | |||
| 31.10.2025 | 18:44:14,859 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 31.10.2025 | 18:27:23,685 | 760 | 126,80 | |
| 760 | 126,80 | |||
| 760 | 126,80 | |||
| 31.10.2025 | 18:26:58,356 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 31.10.2025 | 18:23:18,234 | 45 | 126,24 | |
| 45 | 126,24 | |||
| 45 | 126,24 | |||
| 31.10.2025 | 18:21:51,919 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 31.10.2025 | 18:21:10,258 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 31.10.2025 | 18:20:41,165 | 100 | 126,12 | |
| 100 | 126,12 | |||
| 100 | 126,12 | |||
| 31.10.2025 | 18:18:36,020 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 31.10.2025 | 18:18:20,421 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 31.10.2025 | 18:11:03,083 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 31.10.2025 | 18:09:38,188 | 16 | 126,36 | |
| 16 | 126,36 | |||
| 16 | 126,36 | |||
| 31.10.2025 | 18:09:31,050 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 31.10.2025 | 18:09:21,830 | 30 | 126,32 | |
| 30 | 126,32 | |||
| 30 | 126,32 | |||
| 31.10.2025 | 18:06:48,309 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 31.10.2025 | 18:05:12,255 | 200 | 125,94 | |
| 200 | 125,94 | |||
| 200 | 125,94 | |||
| 31.10.2025 | 18:04:34,961 | 8 | 125,86 | |
| 8 | 125,86 | |||
| 8 | 125,86 | |||
| 31.10.2025 | 18:04:20,882 | 22 | 126,08 | |
| 22 | 126,08 | |||
| 22 | 126,08 | |||
| 31.10.2025 | 18:01:41,482 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 31.10.2025 | 17:58:34,723 | 21 | 126,60 | |
| 21 | 126,60 | |||
| 21 | 126,60 | |||
| 31.10.2025 | 17:58:33,059 | 15 | 126,54 | |
| 15 | 126,54 | |||
| 15 | 126,54 | |||
| 31.10.2025 | 17:57:43,958 | 9 | 126,66 | |
| 9 | 126,66 | |||
| 9 | 126,66 | |||
| 31.10.2025 | 17:57:19,812 | 100 | 126,90 | |
| 100 | 126,90 | |||
| 100 | 126,90 | |||
| 31.10.2025 | 17:52:14,997 | 11 | 127,16 | |
| 11 | 127,16 | |||
| 11 | 127,16 | |||
| 31.10.2025 | 17:52:11,862 | 15 | 127,08 | |
| 15 | 127,08 | |||
| 15 | 127,08 | |||
| 31.10.2025 | 17:49:07,163 | 35 | 127,58 | |
| 35 | 127,58 | |||
| 35 | 127,58 | |||
| 31.10.2025 | 17:48:21,984 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 31.10.2025 | 17:47:52,510 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 31.10.2025 | 17:45:54,718 | 18 | 127,86 | |
| 18 | 127,86 | |||
| 18 | 127,86 | |||
| 31.10.2025 | 17:45:06,622 | 4 | 127,88 | |
| 4 | 127,88 | |||
| 4 | 127,88 | |||
| 31.10.2025 | 17:43:42,724 | 16 | 127,76 | |
| 16 | 127,76 | |||
| 16 | 127,76 | |||
| 31.10.2025 | 17:43:29,876 | 39 | 127,94 | |
| 39 | 127,94 | |||
| 39 | 127,94 | |||
| 31.10.2025 | 17:42:05,262 | 8 | 127,64 | |
| 8 | 127,64 | |||
| 8 | 127,64 | |||
| 31.10.2025 | 17:40:42,973 | 50 | 128,16 | |
| 50 | 128,16 | |||
| 50 | 128,16 | |||
| 31.10.2025 | 17:39:23,495 | 28 | 128,14 | |
| 28 | 128,14 | |||
| 28 | 128,14 | |||
| 31.10.2025 | 17:37:00,280 | 7 | 128,36 | |
| 7 | 128,36 | |||
| 7 | 128,36 | |||
| 31.10.2025 | 17:35:50,293 | 85 | 128,30 | |
| 85 | 128,30 | |||
| 85 | 128,30 | |||
| 31.10.2025 | 17:29:09,255 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 31.10.2025 | 17:28:36,664 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 31.10.2025 | 17:27:52,274 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 31.10.2025 | 17:27:31,545 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 31.10.2025 | 17:23:15,523 | 55 | 128,00 | |
| 55 | 128,00 | |||
| 55 | 128,00 | |||
| 31.10.2025 | 17:21:52,731 | 16 | 127,78 | |
| 16 | 127,78 | |||
| 16 | 127,78 | |||
| 31.10.2025 | 17:21:46,582 | 286 | 127,72 | |
| 286 | 127,72 | |||
| 286 | 127,72 | |||
| 31.10.2025 | 17:21:46,030 | 800 | 127,72 | |
| 800 | 127,72 | |||
| 800 | 127,72 | |||
| 31.10.2025 | 17:21:35,739 | 800 | 127,70 | |
| 800 | 127,70 | |||
| 800 | 127,70 | |||
| 31.10.2025 | 17:19:45,180 | 35 | 127,30 | |
| 35 | 127,30 | |||
| 35 | 127,30 | |||
| 31.10.2025 | 17:08:57,312 | 2 | 127,76 | |
| 2 | 127,76 | |||
| 2 | 127,76 | |||
| 31.10.2025 | 17:03:07,687 | 75 | 127,70 | |
| 75 | 127,70 | |||
| 75 | 127,70 | |||
| 31.10.2025 | 17:01:18,843 | 56 | 127,76 | |
| 56 | 127,76 | |||
| 56 | 127,76 | |||
| 31.10.2025 | 16:58:05,793 | 33 | 127,84 | |
| 33 | 127,84 | |||
| 33 | 127,84 | |||
| 31.10.2025 | 16:57:05,387 | 10 | 127,98 | |
| 10 | 127,98 | |||
| 10 | 127,98 | |||
| 31.10.2025 | 16:56:29,669 | 10 | 127,66 | |
| 10 | 127,66 | |||
| 10 | 127,66 | |||
| 31.10.2025 | 16:56:05,206 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 31.10.2025 | 16:56:01,564 | 15 | 127,90 | |
| 15 | 127,90 | |||
| 15 | 127,90 | |||
| 31.10.2025 | 16:55:43,356 | 38 | 127,92 | |
| 38 | 127,92 | |||
| 38 | 127,92 | |||
| 31.10.2025 | 16:55:43,297 | 20 | 127,92 | |
| 20 | 127,92 | |||
| 20 | 127,92 | |||
| 31.10.2025 | 16:55:10,264 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 31.10.2025 | 16:52:51,109 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 31.10.2025 | 16:51:31,528 | 36 | 128,82 | |
| 36 | 128,82 | |||
| 36 | 128,82 | |||
| 31.10.2025 | 16:51:28,011 | 400 | 128,90 | |
| 400 | 128,90 | |||
| 400 | 128,90 | |||
| 31.10.2025 | 16:49:09,572 | 125 | 129,00 | |
| 125 | 129,00 | |||
| 125 | 129,00 | |||
| 31.10.2025 | 16:46:52,951 | 15 | 129,34 | |
| 15 | 129,34 | |||
| 15 | 129,34 | |||
| 31.10.2025 | 16:44:35,784 | 6 | 128,60 | |
| 6 | 128,60 | |||
| 6 | 128,60 | |||
| 31.10.2025 | 16:44:23,396 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 31.10.2025 | 16:43:37,711 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 31.10.2025 | 16:43:35,912 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 31.10.2025 | 16:42:57,357 | 40 | 128,52 | |
| 40 | 128,52 | |||
| 40 | 128,52 | |||
| 31.10.2025 | 16:41:53,154 | 37 | 128,52 | |
| 37 | 128,52 | |||
| 37 | 128,52 | |||
| 31.10.2025 | 16:41:48,928 | 39 | 128,52 | |
| 39 | 128,52 | |||
| 39 | 128,52 | |||
| 31.10.2025 | 16:40:21,634 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 31.10.2025 | 16:38:21,100 | 11 | 128,80 | |
| 11 | 128,80 | |||
| 11 | 128,80 | |||
| 31.10.2025 | 16:38:14,924 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 31.10.2025 | 16:37:43,252 | 52 | 128,98 | |
| 52 | 128,98 | |||
| 52 | 128,98 | |||
| 31.10.2025 | 16:37:37,286 | 199 | 128,78 | |
| 199 | 128,78 | |||
| 199 | 128,78 | |||
| 31.10.2025 | 16:37:21,222 | 800 | 128,76 | |
| 800 | 128,76 | |||
| 800 | 128,76 | |||
| 31.10.2025 | 16:37:21,168 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 31.10.2025 | 16:32:05,576 | 30 | 129,58 | |
| 30 | 129,58 | |||
| 30 | 129,58 | |||
| 31.10.2025 | 16:28:37,431 | 23 | 129,26 | |
| 23 | 129,26 | |||
| 23 | 129,26 | |||
| 31.10.2025 | 16:28:20,534 | 50 | 129,04 | |
| 50 | 129,04 | |||
| 50 | 129,04 | |||
| 31.10.2025 | 16:27:50,950 | 70 | 129,20 | |
| 70 | 129,20 | |||
| 70 | 129,20 | |||
| 31.10.2025 | 16:26:11,230 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 31.10.2025 | 16:25:06,313 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 31.10.2025 | 16:21:33,721 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 31.10.2025 | 16:20:45,057 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 31.10.2025 | 16:19:38,211 | 55 | 129,18 | |
| 55 | 129,18 | |||
| 55 | 129,18 | |||
| 31.10.2025 | 16:19:08,125 | 90 | 129,22 | |
| 90 | 129,22 | |||
| 90 | 129,22 | |||
| 31.10.2025 | 16:18:54,056 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 31.10.2025 | 16:15:21,832 | 40 | 129,82 | |
| 40 | 129,82 | |||
| 40 | 129,82 | |||
| 31.10.2025 | 16:15:02,907 | 50 | 129,66 | |
| 50 | 129,66 | |||
| 50 | 129,66 | |||
| 31.10.2025 | 16:14:58,062 | 160 | 129,50 | |
| 160 | 129,50 | |||
| 160 | 129,50 | |||
| 31.10.2025 | 16:14:41,173 | 15 | 129,32 | |
| 15 | 129,32 | |||
| 15 | 129,32 | |||
| 31.10.2025 | 16:14:35,890 | 100 | 129,22 | |
| 100 | 129,22 | |||
| 100 | 129,22 | |||
| 31.10.2025 | 16:13:36,629 | 25 | 129,48 | |
| 25 | 129,48 | |||
| 25 | 129,48 | |||
| 31.10.2025 | 16:12:28,313 | 200 | 129,34 | |
| 200 | 129,34 | |||
| 200 | 129,34 | |||
| 31.10.2025 | 16:12:27,554 | 70 | 129,34 | |
| 70 | 129,34 | |||
| 70 | 129,34 | |||
| 31.10.2025 | 16:11:46,540 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 31.10.2025 | 16:11:17,975 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 31.10.2025 | 16:10:36,105 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 31.10.2025 | 16:10:22,017 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 31.10.2025 | 16:09:41,368 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 31.10.2025 | 16:09:02,655 | 11 | 129,66 | |
| 11 | 129,66 | |||
| 11 | 129,66 | |||
| 31.10.2025 | 16:07:17,566 | 150 | 129,46 | |
| 150 | 129,46 | |||
| 150 | 129,46 | |||
| 31.10.2025 | 16:07:12,002 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 31.10.2025 | 16:06:48,247 | 80 | 129,46 | |
| 80 | 129,46 | |||
| 80 | 129,46 | |||
| 31.10.2025 | 16:05:58,888 | 30 | 129,10 | |
| 30 | 129,10 | |||
| 30 | 129,10 | |||
| 31.10.2025 | 16:05:58,840 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 31.10.2025 | 16:02:35,832 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 31.10.2025 | 16:02:14,103 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 31.10.2025 | 16:01:31,190 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 31.10.2025 | 16:01:09,698 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 31.10.2025 | 16:00:50,929 | 60 | 130,38 | |
| 60 | 130,38 | |||
| 60 | 130,38 | |||
| 31.10.2025 | 16:00:38,262 | 50 | 130,38 | |
| 50 | 130,38 | |||
| 50 | 130,38 | |||
| 31.10.2025 | 16:00:01,790 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 31.10.2025 | 15:58:59,263 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 31.10.2025 | 15:57:22,397 | 34 | 130,00 | |
| 34 | 130,00 | |||
| 34 | 130,00 | |||
| 31.10.2025 | 15:56:54,460 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 31.10.2025 | 15:56:18,953 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 31.10.2025 | 15:55:52,296 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 31.10.2025 | 15:55:33,312 | 16 | 129,68 | |
| 16 | 129,68 | |||
| 16 | 129,68 | |||
| 31.10.2025 | 15:55:06,307 | 20 | 129,66 | |
| 20 | 129,66 | |||
| 20 | 129,66 | |||
| 31.10.2025 | 15:53:09,055 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 31.10.2025 | 15:52:58,045 | 70 | 130,12 | |
| 70 | 130,12 | |||
| 70 | 130,12 | |||
| 31.10.2025 | 15:52:03,944 | 180 | 130,14 | |
| 180 | 130,14 | |||
| 180 | 130,14 | |||
| 31.10.2025 | 15:51:09,717 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 31.10.2025 | 15:49:26,948 | 25 | 129,86 | |
| 25 | 129,86 | |||
| 25 | 129,86 | |||
| 31.10.2025 | 15:48:46,371 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 31.10.2025 | 15:47:34,409 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 31.10.2025 | 15:47:23,199 | 35 | 129,66 | |
| 35 | 129,66 | |||
| 35 | 129,66 | |||
| 31.10.2025 | 15:47:20,508 | 23 | 129,96 | |
| 23 | 129,96 | |||
| 23 | 129,96 | |||
| 31.10.2025 | 15:47:19,519 | 15 | 129,98 | |
| 15 | 129,98 | |||
| 15 | 129,98 | |||
| 31.10.2025 | 15:46:47,743 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 31.10.2025 | 15:46:07,690 | 13 | 129,80 | |
| 13 | 129,80 | |||
| 13 | 129,80 | |||
| 31.10.2025 | 15:45:36,084 | 632 | 130,00 | |
| 50 | 130,00 | |||
| 55 | 130,00 | |||
| 10 | 130,00 | |||
| 632 | 130,00 | |||
| 516 | 130,00 | |||
| 1 | 130,00 | |||
| 31.10.2025 | 15:45:26,871 | 400 | 130,00 | |
| 234 | 130,00 | |||
| 400 | 130,00 | |||
| 25 | 130,00 | |||
| 6 | 130,00 | |||
| 50 | 130,00 | |||
| 25 | 130,00 | |||
| 6 | 130,00 | |||
| 10 | 130,00 | |||
| 15 | 130,00 | |||
| 4 | 130,00 | |||
| 25 | 130,00 | |||
| 31.10.2025 | 15:45:26,780 | 48 | 129,98 | |
| 48 | 129,98 | |||
| 48 | 129,98 | |||
| 31.10.2025 | 15:45:14,490 | 38 | 129,96 | |
| 38 | 129,96 | |||
| 38 | 129,96 | |||
| 31.10.2025 | 15:44:13,390 | 571 | 129,96 | |
| 571 | 129,96 | |||
| 571 | 129,96 | |||
| 31.10.2025 | 15:44:06,569 | 48 | 129,96 | |
| 48 | 129,96 | |||
| 48 | 129,96 | |||
| 31.10.2025 | 15:43:17,279 | 8 | 129,74 | |
| 8 | 129,74 | |||
| 8 | 129,74 | |||
| 31.10.2025 | 15:43:17,156 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 31.10.2025 | 15:42:42,137 | 167 | 129,38 | |
| 167 | 129,38 | |||
| 167 | 129,38 | |||
| 31.10.2025 | 15:42:21,411 | 24 | 129,48 | |
| 24 | 129,48 | |||
| 24 | 129,48 | |||
| 31.10.2025 | 15:41:36,261 | 8 | 129,34 | |
| 8 | 129,34 | |||
| 8 | 129,34 | |||
| 31.10.2025 | 15:40:58,229 | 56 | 129,34 | |
| 56 | 129,34 | |||
| 56 | 129,34 | |||
| 31.10.2025 | 15:39:51,702 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 31.10.2025 | 15:39:49,725 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 31.10.2025 | 15:39:30,876 | 19 | 128,96 | |
| 19 | 128,96 | |||
| 19 | 128,96 | |||
| 31.10.2025 | 15:38:23,568 | 11 | 129,14 | |
| 11 | 129,14 | |||
| 11 | 129,14 | |||
| 31.10.2025 | 15:37:57,595 | 20 | 129,38 | |
| 20 | 129,38 | |||
| 20 | 129,38 | |||
| 31.10.2025 | 15:37:45,527 | 50 | 129,34 | |
| 50 | 129,34 | |||
| 50 | 129,34 | |||
| 31.10.2025 | 15:37:45,428 | 15 | 129,42 | |
| 15 | 129,42 | |||
| 15 | 129,42 | |||
| 31.10.2025 | 15:37:17,880 | 49 | 128,92 | |
| 49 | 128,92 | |||
| 49 | 128,92 | |||
| 31.10.2025 | 15:36:37,180 | 256 | 128,88 | |
| 256 | 128,88 | |||
| 256 | 128,88 | |||
| 31.10.2025 | 15:36:15,827 | 400 | 128,62 | |
| 400 | 128,62 | |||
| 400 | 128,62 | |||
| 31.10.2025 | 15:34:39,897 | 12 | 128,86 | |
| 12 | 128,86 | |||
| 12 | 128,86 | |||
| 31.10.2025 | 15:34:19,650 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 31.10.2025 | 15:33:11,025 | 11 | 128,42 | |
| 11 | 128,42 | |||
| 11 | 128,42 | |||
| 31.10.2025 | 15:33:07,266 | 80 | 128,42 | |
| 80 | 128,42 | |||
| 80 | 128,42 | |||
| 31.10.2025 | 15:32:45,058 | 18 | 128,44 | |
| 18 | 128,44 | |||
| 18 | 128,44 | |||
| 31.10.2025 | 15:32:33,495 | 50 | 128,50 | |
| 50 | 128,50 | |||
| 50 | 128,50 | |||
| 31.10.2025 | 15:31:32,111 | 6 | 128,48 | |
| 6 | 128,48 | |||
| 6 | 128,48 | |||
| 31.10.2025 | 15:30:28,652 | 100 | 128,22 | |
| 100 | 128,22 | |||
| 100 | 128,22 | |||
| 31.10.2025 | 15:29:43,992 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 31.10.2025 | 15:29:30,369 | 16 | 128,06 | |
| 16 | 128,06 | |||
| 16 | 128,06 | |||
| 31.10.2025 | 15:29:07,422 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 31.10.2025 | 15:25:29,545 | 600 | 128,24 | |
| 201 | 128,24 | |||
| 600 | 128,24 | |||
| 399 | 128,24 | |||
| 31.10.2025 | 15:25:26,891 | 400 | 128,24 | |
| 400 | 128,24 | |||
| 400 | 128,24 | |||
| 31.10.2025 | 15:24:49,931 | 9 | 128,00 | |
| 9 | 128,00 | |||
| 9 | 128,00 | |||
| 31.10.2025 | 15:24:16,396 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 31.10.2025 | 15:22:17,700 | 32 | 127,90 | |
| 32 | 127,90 | |||
| 32 | 127,90 | |||
| 31.10.2025 | 15:20:27,238 | 25 | 128,48 | |
| 25 | 128,48 | |||
| 25 | 128,48 | |||
| 31.10.2025 | 15:20:27,166 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 31.10.2025 | 15:18:39,519 | 310 | 128,16 | |
| 310 | 128,16 | |||
| 310 | 128,16 | |||
| 31.10.2025 | 15:18:33,085 | 484 | 128,14 | |
| 242 | 128,14 | |||
| 484 | 128,14 | |||
| 242 | 128,14 | |||
| 31.10.2025 | 15:18:30,360 | 400 | 128,14 | |
| 400 | 128,14 | |||
| 400 | 128,14 | |||
| 31.10.2025 | 15:17:00,748 | 83 | 128,30 | |
| 83 | 128,30 | |||
| 83 | 128,30 | |||
| 31.10.2025 | 15:16:06,982 | 103 | 128,00 | |
| 38 | 128,00 | |||
| 5 | 128,00 | |||
| 103 | 128,00 | |||
| 4 | 128,00 | |||
| 16 | 128,00 | |||
| 40 | 128,00 | |||
| 31.10.2025 | 15:16:00,599 | 70 | 127,90 | |
| 70 | 127,90 | |||
| 70 | 127,90 | |||
| 31.10.2025 | 15:15:01,955 | 9 | 127,40 | |
| 9 | 127,40 | |||
| 9 | 127,40 | |||
| 31.10.2025 | 15:11:58,059 | 9 | 127,36 | |
| 9 | 127,36 | |||
| 9 | 127,36 | |||
| 31.10.2025 | 15:11:18,591 | 22 | 127,24 | |
| 22 | 127,24 | |||
| 22 | 127,24 | |||
| 31.10.2025 | 15:09:53,073 | 79 | 127,32 | |
| 79 | 127,32 | |||
| 79 | 127,32 | |||
| 31.10.2025 | 15:08:21,420 | 19 | 127,26 | |
| 19 | 127,26 | |||
| 19 | 127,26 | |||
| 31.10.2025 | 15:08:18,811 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 70 | 127,00 | |||
| 30 | 127,00 | |||
| 31.10.2025 | 15:08:01,644 | 40 | 127,38 | |
| 40 | 127,38 | |||
| 40 | 127,38 | |||
| 31.10.2025 | 15:06:56,088 | 16 | 127,08 | |
| 16 | 127,08 | |||
| 16 | 127,08 | |||
| 31.10.2025 | 15:06:21,448 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 31.10.2025 | 15:05:51,663 | 30 | 126,92 | |
| 30 | 126,92 | |||
| 30 | 126,92 | |||
| 31.10.2025 | 15:02:11,521 | 300 | 127,80 | |
| 300 | 127,80 | |||
| 300 | 127,80 | |||
| 31.10.2025 | 15:01:11,013 | 4 | 127,72 | |
| 4 | 127,72 | |||
| 4 | 127,72 | |||
| 31.10.2025 | 15:00:48,804 | 44 | 127,48 | |
| 44 | 127,48 | |||
| 44 | 127,48 | |||
| 31.10.2025 | 15:00:32,741 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 31.10.2025 | 14:59:10,762 | 20 | 127,38 | |
| 20 | 127,38 | |||
| 20 | 127,38 | |||
| 31.10.2025 | 14:58:19,948 | 7 | 127,78 | |
| 7 | 127,78 | |||
| 7 | 127,78 | |||
| 31.10.2025 | 14:57:10,616 | 100 | 127,32 | |
| 100 | 127,32 | |||
| 100 | 127,32 | |||
| 31.10.2025 | 14:56:57,945 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 31.10.2025 | 14:55:00,184 | 10 | 127,32 | |
| 10 | 127,32 | |||
| 10 | 127,32 | |||
| 31.10.2025 | 14:54:06,597 | 10 | 127,56 | |
| 10 | 127,56 | |||
| 10 | 127,56 | |||
| 31.10.2025 | 14:53:55,770 | 7 | 127,40 | |
| 7 | 127,40 | |||
| 7 | 127,40 | |||
| 31.10.2025 | 14:53:41,061 | 7 | 127,36 | |
| 7 | 127,36 | |||
| 7 | 127,36 | |||
| 31.10.2025 | 14:53:14,232 | 10 | 127,36 | |
| 10 | 127,36 | |||
| 10 | 127,36 | |||
| 31.10.2025 | 14:53:11,651 | 21 | 127,00 | |
| 21 | 127,00 | |||
| 21 | 127,00 | |||
| 31.10.2025 | 14:53:10,355 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 31.10.2025 | 14:52:59,680 | 8 | 127,36 | |
| 8 | 127,36 | |||
| 8 | 127,36 | |||
| 31.10.2025 | 14:52:25,013 | 25 | 127,74 | |
| 25 | 127,74 | |||
| 25 | 127,74 | |||
| 31.10.2025 | 14:51:34,256 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 31.10.2025 | 14:50:29,491 | 200 | 127,20 | |
| 200 | 127,20 | |||
| 200 | 127,20 | |||
| 31.10.2025 | 14:50:26,024 | 61 | 127,00 | |
| 61 | 127,00 | |||
| 61 | 127,00 | |||
| 31.10.2025 | 14:50:00,811 | 400 | 127,00 | |
| 400 | 127,00 | |||
| 400 | 127,00 | |||
| 31.10.2025 | 14:48:45,426 | 24 | 127,00 | |
| 24 | 127,00 | |||
| 24 | 127,00 | |||
| 31.10.2025 | 14:48:02,009 | 400 | 127,00 | |
| 400 | 127,00 | |||
| 400 | 127,00 | |||
| 31.10.2025 | 14:45:23,271 | 50 | 126,70 | |
| 50 | 126,70 | |||
| 50 | 126,70 | |||
| 31.10.2025 | 14:43:21,396 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 31.10.2025 | 14:43:08,617 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 31.10.2025 | 14:42:52,326 | 11 | 126,78 | |
| 11 | 126,78 | |||
| 11 | 126,78 | |||
| 31.10.2025 | 14:42:22,543 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 31.10.2025 | 14:41:33,841 | 9 | 127,08 | |
| 9 | 127,08 | |||
| 9 | 127,08 | |||
| 31.10.2025 | 14:41:31,708 | 31 | 127,00 | |
| 16 | 127,00 | |||
| 31 | 127,00 | |||
| 15 | 127,00 | |||
| 31.10.2025 | 14:41:26,875 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 31.10.2025 | 14:41:12,471 | 49 | 126,50 | |
| 49 | 126,50 | |||
| 49 | 126,50 | |||
| 31.10.2025 | 14:41:00,847 | 5 | 126,18 | |
| 5 | 126,18 | |||
| 5 | 126,18 | |||
| 31.10.2025 | 14:39:47,487 | 12 | 126,12 | |
| 12 | 126,12 | |||
| 12 | 126,12 | |||
| 31.10.2025 | 14:39:11,960 | 50 | 126,08 | |
| 50 | 126,08 | |||
| 50 | 126,08 | |||
| 31.10.2025 | 14:37:41,311 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 31.10.2025 | 14:36:38,924 | 318 | 126,24 | |
| 318 | 126,24 | |||
| 318 | 126,24 | |||
| 31.10.2025 | 14:36:32,932 | 6 | 126,00 | |
| 6 | 126,00 | |||
| 4 | 126,00 | |||
| 2 | 126,00 | |||
| 31.10.2025 | 14:33:13,146 | 12 | 125,00 | |
| 12 | 125,00 | |||
| 12 | 125,00 | |||
| 31.10.2025 | 14:32:58,284 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 50 | 125,50 | |||
| 31.10.2025 | 14:31:53,223 | 11 | 125,52 | |
| 11 | 125,52 | |||
| 11 | 125,52 | |||
| 31.10.2025 | 14:31:46,699 | 245 | 125,80 | |
| 245 | 125,80 | |||
| 238 | 125,80 | |||
| 7 | 125,80 | |||
| 31.10.2025 | 14:31:43,906 | 400 | 125,80 | |
| 25 | 125,80 | |||
| 400 | 125,80 | |||
| 375 | 125,80 | |||
| 31.10.2025 | 14:17:21,931 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 31.10.2025 | 14:12:21,725 | 800 | 122,90 | |
| 800 | 122,90 | |||
| 800 | 122,90 | |||
| 31.10.2025 | 14:12:09,185 | 200 | 122,90 | |
| 200 | 122,90 | |||
| 200 | 122,90 | |||
| 31.10.2025 | 14:06:05,254 | 12 | 122,94 | |
| 12 | 122,94 | |||
| 12 | 122,94 | |||
| 31.10.2025 | 14:05:16,338 | 25 | 122,92 | |
| 25 | 122,92 | |||
| 25 | 122,92 | |||
| 31.10.2025 | 13:43:58,357 | 41 | 122,92 | |
| 31 | 122,92 | |||
| 41 | 122,92 | |||
| 10 | 122,92 | |||
| 31.10.2025 | 13:41:39,091 | 35 | 122,94 | |
| 35 | 122,94 | |||
| 35 | 122,94 | |||
| 31.10.2025 | 13:40:17,095 | 109 | 123,30 | |
| 109 | 123,30 | |||
| 109 | 123,30 | |||
| 31.10.2025 | 13:39:59,218 | 200 | 123,30 | |
| 200 | 123,30 | |||
| 200 | 123,30 | |||
| 31.10.2025 | 13:39:58,417 | 271 | 123,30 | |
| 200 | 123,30 | |||
| 71 | 123,30 | |||
| 271 | 123,30 | |||
| 31.10.2025 | 13:39:30,990 | 200 | 123,30 | |
| 200 | 123,30 | |||
| 200 | 123,30 | |||
| 31.10.2025 | 13:38:35,597 | 50 | 123,30 | |
| 50 | 123,30 | |||
| 50 | 123,30 | |||
| 31.10.2025 | 13:38:32,539 | 120 | 123,30 | |
| 120 | 123,30 | |||
| 120 | 123,30 | |||
| 31.10.2025 | 13:37:30,767 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 31.10.2025 | 13:37:06,223 | 25 | 123,28 | |
| 25 | 123,28 | |||
| 25 | 123,28 | |||
| 31.10.2025 | 13:37:02,167 | 41 | 123,00 | |
| 41 | 123,00 | |||
| 41 | 123,00 | |||
| 31.10.2025 | 13:37:00,267 | 41 | 123,00 | |
| 41 | 123,00 | |||
| 41 | 123,00 | |||
| 31.10.2025 | 13:36:47,999 | 41 | 123,00 | |
| 41 | 123,00 | |||
| 41 | 123,00 | |||
| 31.10.2025 | 13:36:42,238 | 100 | 123,34 | |
| 100 | 123,34 | |||
| 100 | 123,34 | |||
| 31.10.2025 | 13:31:31,300 | 6 | 123,26 | |
| 6 | 123,26 | |||
| 6 | 123,26 | |||
| 31.10.2025 | 13:27:37,648 | 5 | 122,94 | |
| 5 | 122,94 | |||
| 5 | 122,94 | |||
| 31.10.2025 | 13:18:59,017 | 24 | 123,20 | |
| 24 | 123,20 | |||
| 24 | 123,20 | |||
| 31.10.2025 | 13:18:05,438 | 2 | 123,20 | |
| 2 | 123,20 | |||
| 2 | 123,20 | |||
| 31.10.2025 | 13:11:46,036 | 12 | 123,30 | |
| 12 | 123,30 | |||
| 12 | 123,30 | |||
| 31.10.2025 | 13:09:18,971 | 10 | 123,30 | |
| 10 | 123,30 | |||
| 10 | 123,30 | |||
| 31.10.2025 | 13:06:54,209 | 3 | 123,26 | |
| 3 | 123,26 | |||
| 3 | 123,26 | |||
| 31.10.2025 | 13:06:14,280 | 5 | 123,26 | |
| 5 | 123,26 | |||
| 5 | 123,26 | |||
| 31.10.2025 | 13:05:06,058 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 31.10.2025 | 13:04:45,928 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 31.10.2025 | 12:44:11,971 | 35 | 122,24 | |
| 35 | 122,24 | |||
| 35 | 122,24 | |||
| 31.10.2025 | 12:41:22,258 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 31.10.2025 | 12:31:02,610 | 16 | 122,68 | |
| 16 | 122,68 | |||
| 16 | 122,68 | |||
| 31.10.2025 | 12:28:38,318 | 20 | 122,68 | |
| 20 | 122,68 | |||
| 20 | 122,68 | |||
| 31.10.2025 | 12:16:34,104 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 31.10.2025 | 12:14:57,768 | 6 | 122,60 | |
| 6 | 122,60 | |||
| 6 | 122,60 | |||
| 31.10.2025 | 12:04:35,933 | 150 | 122,58 | |
| 150 | 122,58 | |||
| 150 | 122,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00