Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
284
99,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 17:29:00,033 | 49 | 99,05 | |
49 | 99,05 | |||
49 | 99,05 | |||
16.09.2025 | 17:28:52,012 | 46 | 98,87 | |
46 | 98,87 | |||
46 | 98,87 | |||
16.09.2025 | 17:27:18,156 | 40 | 99,20 | |
40 | 99,20 | |||
40 | 99,20 | |||
16.09.2025 | 17:26:39,610 | 11 | 99,08 | |
11 | 99,08 | |||
11 | 99,08 | |||
16.09.2025 | 17:24:42,103 | 42 | 98,94 | |
42 | 98,94 | |||
42 | 98,94 | |||
16.09.2025 | 17:24:03,352 | 11 | 98,86 | |
11 | 98,86 | |||
11 | 98,86 | |||
16.09.2025 | 17:19:50,105 | 6 | 98,44 | |
6 | 98,44 | |||
6 | 98,44 | |||
16.09.2025 | 17:18:08,189 | 10 | 98,62 | |
10 | 98,62 | |||
10 | 98,62 | |||
16.09.2025 | 17:17:26,459 | 25 | 98,88 | |
25 | 98,88 | |||
25 | 98,88 | |||
16.09.2025 | 17:17:22,363 | 6 | 98,71 | |
6 | 98,71 | |||
6 | 98,71 | |||
16.09.2025 | 17:14:01,651 | 26 | 98,83 | |
26 | 98,83 | |||
26 | 98,83 | |||
16.09.2025 | 17:08:05,541 | 100 | 98,64 | |
100 | 98,64 | |||
100 | 98,64 | |||
16.09.2025 | 17:05:14,214 | 5 | 98,06 | |
5 | 98,06 | |||
5 | 98,06 | |||
16.09.2025 | 16:59:08,052 | 20 | 98,45 | |
20 | 98,45 | |||
20 | 98,45 | |||
16.09.2025 | 16:57:22,817 | 253 | 98,70 | |
253 | 98,70 | |||
253 | 98,70 | |||
16.09.2025 | 16:55:41,764 | 2 | 98,68 | |
2 | 98,68 | |||
2 | 98,68 | |||
16.09.2025 | 16:54:58,943 | 1 | 98,91 | |
1 | 98,91 | |||
1 | 98,91 | |||
16.09.2025 | 16:54:29,647 | 1 | 99,04 | |
1 | 99,04 | |||
1 | 99,04 | |||
16.09.2025 | 16:53:52,813 | 6 | 98,74 | |
6 | 98,74 | |||
6 | 98,74 | |||
16.09.2025 | 16:53:38,170 | 7 | 98,85 | |
7 | 98,85 | |||
7 | 98,85 | |||
16.09.2025 | 16:53:00,980 | 66 | 98,91 | |
66 | 98,91 | |||
66 | 98,91 | |||
16.09.2025 | 16:52:04,158 | 4 | 98,80 | |
4 | 98,80 | |||
4 | 98,80 | |||
16.09.2025 | 16:51:56,613 | 31 | 98,98 | |
31 | 98,98 | |||
31 | 98,98 | |||
16.09.2025 | 16:51:28,253 | 18 | 99,16 | |
18 | 99,16 | |||
18 | 99,16 | |||
16.09.2025 | 16:50:42,869 | 21 | 98,86 | |
21 | 98,86 | |||
21 | 98,86 | |||
16.09.2025 | 16:48:31,669 | 500 | 99,01 | |
500 | 99,01 | |||
500 | 99,01 | |||
16.09.2025 | 16:44:46,533 | 50 | 98,62 | |
50 | 98,62 | |||
50 | 98,62 | |||
16.09.2025 | 16:43:52,061 | 116 | 98,50 | |
81 | 98,50 | |||
116 | 98,50 | |||
35 | 98,50 | |||
16.09.2025 | 16:39:04,295 | 200 | 98,02 | |
200 | 98,02 | |||
200 | 98,02 | |||
16.09.2025 | 16:38:15,927 | 40 | 98,10 | |
40 | 98,10 | |||
40 | 98,10 | |||
16.09.2025 | 16:36:07,477 | 1 | 97,99 | |
1 | 97,99 | |||
1 | 97,99 | |||
16.09.2025 | 16:35:34,675 | 1 | 98,02 | |
1 | 98,02 | |||
1 | 98,02 | |||
16.09.2025 | 16:34:44,131 | 1 | 97,72 | |
1 | 97,72 | |||
1 | 97,72 | |||
16.09.2025 | 16:31:47,756 | 35 | 97,50 | |
35 | 97,50 | |||
35 | 97,50 | |||
16.09.2025 | 16:31:15,084 | 3 | 97,35 | |
3 | 97,35 | |||
3 | 97,35 | |||
16.09.2025 | 16:30:43,995 | 1 | 97,44 | |
1 | 97,44 | |||
1 | 97,44 | |||
16.09.2025 | 16:23:36,303 | 34 | 96,76 | |
34 | 96,76 | |||
34 | 96,76 | |||
16.09.2025 | 16:22:31,600 | 1 | 96,64 | |
1 | 96,64 | |||
1 | 96,64 | |||
16.09.2025 | 16:17:47,949 | 20 | 96,86 | |
20 | 96,86 | |||
20 | 96,86 | |||
16.09.2025 | 16:15:39,881 | 10 | 97,31 | |
10 | 97,31 | |||
10 | 97,31 | |||
16.09.2025 | 16:09:27,738 | 6 | 97,59 | |
6 | 97,59 | |||
6 | 97,59 | |||
16.09.2025 | 16:06:00,088 | 50 | 97,43 | |
50 | 97,43 | |||
50 | 97,43 | |||
16.09.2025 | 16:03:38,213 | 1 | 97,12 | |
1 | 97,12 | |||
1 | 97,12 | |||
16.09.2025 | 16:02:00,523 | 7 | 96,78 | |
7 | 96,78 | |||
7 | 96,78 | |||
16.09.2025 | 16:00:02,182 | 6 | 96,91 | |
6 | 96,91 | |||
6 | 96,91 | |||
16.09.2025 | 15:59:04,254 | 20 | 96,78 | |
20 | 96,78 | |||
20 | 96,78 | |||
16.09.2025 | 15:56:05,106 | 12 | 96,80 | |
12 | 96,80 | |||
12 | 96,80 | |||
16.09.2025 | 15:52:15,113 | 5 | 97,24 | |
5 | 97,24 | |||
5 | 97,24 | |||
16.09.2025 | 15:52:12,884 | 20 | 97,00 | |
20 | 97,00 | |||
20 | 97,00 | |||
16.09.2025 | 15:49:32,350 | 10 | 96,97 | |
10 | 96,97 | |||
10 | 96,97 | |||
16.09.2025 | 15:47:48,996 | 123 | 97,05 | |
123 | 97,05 | |||
123 | 97,05 | |||
16.09.2025 | 15:47:27,190 | 15 | 97,15 | |
15 | 97,15 | |||
15 | 97,15 | |||
16.09.2025 | 15:46:06,532 | 47 | 96,49 | |
47 | 96,49 | |||
47 | 96,49 | |||
16.09.2025 | 15:44:40,846 | 1 | 97,16 | |
1 | 97,16 | |||
1 | 97,16 | |||
16.09.2025 | 15:44:11,170 | 1 | 96,95 | |
1 | 96,95 | |||
1 | 96,95 | |||
16.09.2025 | 15:43:23,872 | 11 | 96,52 | |
10 | 96,52 | |||
1 | 96,52 | |||
11 | 96,52 | |||
16.09.2025 | 15:42:47,670 | 170 | 96,80 | |
170 | 96,80 | |||
170 | 96,80 | |||
16.09.2025 | 15:42:47,537 | 165 | 97,00 | |
150 | 97,00 | |||
15 | 97,00 | |||
165 | 97,00 | |||
16.09.2025 | 15:42:07,178 | 14 | 97,20 | |
14 | 97,20 | |||
14 | 97,20 | |||
16.09.2025 | 15:41:53,459 | 250 | 97,21 | |
250 | 97,21 | |||
250 | 97,21 | |||
16.09.2025 | 15:40:37,792 | 100 | 97,75 | |
100 | 97,75 | |||
100 | 97,75 | |||
16.09.2025 | 15:39:37,865 | 30 | 98,03 | |
30 | 98,03 | |||
30 | 98,03 | |||
16.09.2025 | 15:38:12,119 | 100 | 97,59 | |
100 | 97,59 | |||
100 | 97,59 | |||
16.09.2025 | 15:37:08,427 | 90 | 97,74 | |
90 | 97,74 | |||
90 | 97,74 | |||
16.09.2025 | 15:33:58,972 | 35 | 98,19 | |
35 | 98,19 | |||
35 | 98,19 | |||
16.09.2025 | 15:33:26,964 | 10 | 98,00 | |
10 | 98,00 | |||
10 | 98,00 | |||
16.09.2025 | 15:31:24,327 | 58 | 97,32 | |
58 | 97,32 | |||
58 | 97,32 | |||
16.09.2025 | 15:30:04,761 | 30 | 97,97 | |
30 | 97,97 | |||
30 | 97,97 | |||
16.09.2025 | 15:30:01,358 | 133 | 97,52 | |
133 | 97,52 | |||
133 | 97,52 | |||
16.09.2025 | 15:30:01,104 | 35 | 97,50 | |
35 | 97,50 | |||
35 | 97,50 | |||
16.09.2025 | 15:29:45,806 | 25 | 97,48 | |
25 | 97,48 | |||
25 | 97,48 | |||
16.09.2025 | 15:25:01,099 | 100 | 97,30 | |
100 | 97,30 | |||
100 | 97,30 | |||
16.09.2025 | 15:25:01,042 | 50 | 97,45 | |
50 | 97,45 | |||
50 | 97,45 | |||
16.09.2025 | 15:24:18,751 | 14 | 97,31 | |
14 | 97,31 | |||
14 | 97,31 | |||
16.09.2025 | 15:18:49,790 | 75 | 97,51 | |
75 | 97,51 | |||
75 | 97,51 | |||
16.09.2025 | 15:17:44,120 | 50 | 97,51 | |
50 | 97,51 | |||
50 | 97,51 | |||
16.09.2025 | 15:17:07,112 | 103 | 97,40 | |
103 | 97,40 | |||
103 | 97,40 | |||
16.09.2025 | 15:10:25,744 | 3 | 97,34 | |
3 | 97,34 | |||
3 | 97,34 | |||
16.09.2025 | 15:09:21,209 | 60 | 97,51 | |
60 | 97,51 | |||
60 | 97,51 | |||
16.09.2025 | 15:06:01,448 | 103 | 97,51 | |
103 | 97,51 | |||
103 | 97,51 | |||
16.09.2025 | 15:05:09,015 | 3 | 97,31 | |
3 | 97,31 | |||
3 | 97,31 | |||
16.09.2025 | 15:05:01,672 | 2 | 97,51 | |
2 | 97,51 | |||
2 | 97,51 | |||
16.09.2025 | 15:01:48,077 | 13 | 97,40 | |
13 | 97,40 | |||
13 | 97,40 | |||
16.09.2025 | 15:01:44,510 | 40 | 97,41 | |
40 | 97,41 | |||
40 | 97,41 | |||
16.09.2025 | 15:01:41,839 | 48 | 97,42 | |
48 | 97,42 | |||
48 | 97,42 | |||
16.09.2025 | 15:00:44,001 | 52 | 97,42 | |
52 | 97,42 | |||
52 | 97,42 | |||
16.09.2025 | 15:00:35,053 | 50 | 97,51 | |
50 | 97,51 | |||
50 | 97,51 | |||
16.09.2025 | 14:58:53,905 | 100 | 97,51 | |
100 | 97,51 | |||
100 | 97,51 | |||
16.09.2025 | 14:55:04,453 | 50 | 97,42 | |
50 | 97,42 | |||
50 | 97,42 | |||
16.09.2025 | 14:53:45,270 | 50 | 97,42 | |
50 | 97,42 | |||
50 | 97,42 | |||
16.09.2025 | 14:51:48,082 | 50 | 97,41 | |
50 | 97,41 | |||
50 | 97,41 | |||
16.09.2025 | 14:48:15,723 | 41 | 97,51 | |
41 | 97,51 | |||
41 | 97,51 | |||
16.09.2025 | 14:46:08,140 | 100 | 97,51 | |
100 | 97,51 | |||
100 | 97,51 | |||
16.09.2025 | 14:42:25,621 | 30 | 97,42 | |
25 | 97,42 | |||
5 | 97,42 | |||
30 | 97,42 | |||
16.09.2025 | 14:40:33,000 | 51 | 97,51 | |
51 | 97,51 | |||
51 | 97,51 | |||
16.09.2025 | 14:35:24,236 | 10 | 97,51 | |
10 | 97,51 | |||
10 | 97,51 | |||
16.09.2025 | 14:28:10,449 | 32 | 97,51 | |
32 | 97,51 | |||
32 | 97,51 | |||
16.09.2025 | 14:11:54,590 | 4 | 97,51 | |
4 | 97,51 | |||
4 | 97,51 | |||
16.09.2025 | 13:58:50,218 | 25 | 97,41 | |
25 | 97,41 | |||
25 | 97,41 | |||
16.09.2025 | 13:39:12,248 | 100 | 97,34 | |
100 | 97,34 | |||
100 | 97,34 | |||
16.09.2025 | 13:37:58,774 | 45 | 97,33 | |
45 | 97,33 | |||
45 | 97,33 | |||
16.09.2025 | 13:26:24,616 | 35 | 97,51 | |
35 | 97,51 | |||
35 | 97,51 | |||
16.09.2025 | 13:26:06,572 | 35 | 97,37 | |
35 | 97,37 | |||
35 | 97,37 | |||
16.09.2025 | 13:22:55,221 | 3 | 97,51 | |
3 | 97,51 | |||
3 | 97,51 | |||
16.09.2025 | 13:22:19,272 | 10 | 97,37 | |
10 | 97,37 | |||
10 | 97,37 | |||
16.09.2025 | 13:21:39,274 | 10 | 97,51 | |
10 | 97,51 | |||
10 | 97,51 | |||
16.09.2025 | 13:20:26,632 | 3 | 97,51 | |
3 | 97,51 | |||
3 | 97,51 | |||
16.09.2025 | 13:19:07,579 | 60 | 97,51 | |
60 | 97,51 | |||
60 | 97,51 | |||
16.09.2025 | 13:14:09,384 | 13 | 97,51 | |
13 | 97,51 | |||
13 | 97,51 | |||
16.09.2025 | 13:12:12,101 | 20 | 97,39 | |
20 | 97,39 | |||
20 | 97,39 | |||
16.09.2025 | 13:10:42,810 | 65 | 97,51 | |
65 | 97,51 | |||
65 | 97,51 | |||
16.09.2025 | 13:10:21,420 | 100 | 97,47 | |
100 | 97,47 | |||
100 | 97,47 | |||
16.09.2025 | 13:09:31,379 | 65 | 97,39 | |
65 | 97,39 | |||
65 | 97,39 | |||
16.09.2025 | 13:08:40,990 | 10 | 97,51 | |
10 | 97,51 | |||
10 | 97,51 | |||
16.09.2025 | 13:07:53,347 | 75 | 97,38 | |
75 | 97,38 | |||
75 | 97,38 | |||
16.09.2025 | 13:07:46,068 | 15 | 97,51 | |
15 | 97,51 | |||
15 | 97,51 | |||
16.09.2025 | 13:05:15,805 | 10 | 97,51 | |
10 | 97,51 | |||
10 | 97,51 | |||
16.09.2025 | 13:00:36,403 | 30 | 97,51 | |
30 | 97,51 | |||
30 | 97,51 | |||
16.09.2025 | 12:34:52,153 | 34 | 97,63 | |
34 | 97,63 | |||
34 | 97,63 | |||
16.09.2025 | 12:32:24,811 | 30 | 97,61 | |
30 | 97,61 | |||
30 | 97,61 | |||
16.09.2025 | 12:29:51,675 | 20 | 97,64 | |
20 | 97,64 | |||
20 | 97,64 | |||
16.09.2025 | 12:26:25,715 | 22 | 97,64 | |
22 | 97,64 | |||
22 | 97,64 | |||
16.09.2025 | 12:20:56,130 | 50 | 97,63 | |
50 | 97,63 | |||
50 | 97,63 | |||
16.09.2025 | 12:20:41,144 | 2 | 97,64 | |
2 | 97,64 | |||
2 | 97,64 | |||
16.09.2025 | 12:18:18,866 | 21 | 97,37 | |
21 | 97,37 | |||
21 | 97,37 | |||
16.09.2025 | 12:12:54,245 | 100 | 97,63 | |
100 | 97,63 | |||
100 | 97,63 | |||
16.09.2025 | 12:11:32,608 | 35 | 97,64 | |
35 | 97,64 | |||
35 | 97,64 | |||
16.09.2025 | 12:10:16,841 | 50 | 97,64 | |
50 | 97,64 | |||
50 | 97,64 | |||
16.09.2025 | 12:09:37,468 | 16 | 97,64 | |
16 | 97,64 | |||
16 | 97,64 | |||
16.09.2025 | 12:08:46,799 | 1 | 97,42 | |
1 | 97,42 | |||
1 | 97,42 | |||
16.09.2025 | 12:05:16,701 | 16 | 97,64 | |
16 | 97,64 | |||
16 | 97,64 | |||
16.09.2025 | 12:05:05,032 | 60 | 97,50 | |
60 | 97,50 | |||
19 | 97,50 | |||
41 | 97,50 | |||
16.09.2025 | 12:04:59,474 | 52 | 97,51 | |
52 | 97,51 | |||
52 | 97,51 | |||
16.09.2025 | 12:04:49,042 | 52 | 97,51 | |
52 | 97,51 | |||
52 | 97,51 | |||
16.09.2025 | 12:04:49,013 | 52 | 97,51 | |
52 | 97,51 | |||
52 | 97,51 | |||
16.09.2025 | 12:03:31,452 | 17 | 97,64 | |
17 | 97,64 | |||
17 | 97,64 | |||
16.09.2025 | 12:00:50,447 | 20 | 97,64 | |
20 | 97,64 | |||
20 | 97,64 | |||
16.09.2025 | 11:58:13,437 | 16 | 97,64 | |
16 | 97,64 | |||
16 | 97,64 | |||
16.09.2025 | 11:56:40,867 | 100 | 97,64 | |
100 | 97,64 | |||
100 | 97,64 | |||
16.09.2025 | 11:50:50,880 | 40 | 97,35 | |
40 | 97,35 | |||
40 | 97,35 | |||
16.09.2025 | 11:43:06,711 | 30 | 97,64 | |
30 | 97,64 | |||
30 | 97,64 | |||
16.09.2025 | 11:42:10,320 | 75 | 97,64 | |
75 | 97,64 | |||
75 | 97,64 | |||
16.09.2025 | 11:39:31,724 | 16 | 97,64 | |
16 | 97,64 | |||
16 | 97,64 | |||
16.09.2025 | 11:39:20,633 | 25 | 97,64 | |
25 | 97,64 | |||
25 | 97,64 | |||
16.09.2025 | 11:37:09,167 | 2 | 97,64 | |
2 | 97,64 | |||
2 | 97,64 | |||
16.09.2025 | 11:36:46,264 | 1 840 | 97,69 | |
1 840 | 97,69 | |||
1 840 | 97,69 | |||
16.09.2025 | 11:36:34,983 | 160 | 97,65 | |
160 | 97,65 | |||
160 | 97,65 | |||
16.09.2025 | 11:34:29,175 | 16 | 97,65 | |
16 | 97,65 | |||
16 | 97,65 | |||
16.09.2025 | 11:34:16,880 | 148 | 97,50 | |
20 | 97,50 | |||
128 | 97,50 | |||
148 | 97,50 | |||
16.09.2025 | 11:33:56,381 | 52 | 97,51 | |
52 | 97,51 | |||
52 | 97,51 | |||
16.09.2025 | 11:29:07,055 | 60 | 97,69 | |
60 | 97,69 | |||
60 | 97,69 | |||
16.09.2025 | 11:28:42,798 | 20 | 97,51 | |
20 | 97,51 | |||
20 | 97,51 | |||
16.09.2025 | 11:28:13,823 | 16 | 97,69 | |
16 | 97,69 | |||
16 | 97,69 | |||
16.09.2025 | 11:25:29,492 | 60 | 97,51 | |
60 | 97,51 | |||
60 | 97,51 | |||
16.09.2025 | 11:25:17,519 | 81 | 97,51 | |
81 | 97,51 | |||
81 | 97,51 | |||
16.09.2025 | 11:24:43,741 | 1 | 97,69 | |
1 | 97,69 | |||
1 | 97,69 | |||
16.09.2025 | 11:24:34,160 | 1 | 97,69 | |
1 | 97,69 | |||
1 | 97,69 | |||
16.09.2025 | 11:23:35,867 | 145 | 97,51 | |
145 | 97,51 | |||
145 | 97,51 | |||
16.09.2025 | 11:23:05,434 | 11 | 97,51 | |
11 | 97,51 | |||
11 | 97,51 | |||
16.09.2025 | 11:20:24,231 | 31 | 97,65 | |
31 | 97,65 | |||
31 | 97,65 | |||
16.09.2025 | 11:19:26,982 | 16 | 97,65 | |
16 | 97,65 | |||
16 | 97,65 | |||
16.09.2025 | 11:18:15,693 | 16 | 97,65 | |
16 | 97,65 | |||
16 | 97,65 | |||
16.09.2025 | 11:17:00,761 | 50 | 97,69 | |
50 | 97,69 | |||
50 | 97,69 | |||
16.09.2025 | 11:16:43,201 | 150 | 97,51 | |
20 | 97,51 | |||
130 | 97,51 | |||
150 | 97,51 | |||
16.09.2025 | 11:16:17,301 | 4 | 97,69 | |
4 | 97,69 | |||
4 | 97,69 | |||
16.09.2025 | 11:14:31,767 | 3 | 97,56 | |
3 | 97,56 | |||
3 | 97,56 | |||
16.09.2025 | 11:14:03,686 | 1 | 97,69 | |
1 | 97,69 | |||
1 | 97,69 | |||
16.09.2025 | 11:13:43,629 | 67 | 97,69 | |
15 | 97,69 | |||
67 | 97,69 | |||
32 | 97,69 | |||
20 | 97,69 | |||
16.09.2025 | 11:13:08,768 | 52 | 97,74 | |
52 | 97,74 | |||
52 | 97,74 | |||
16.09.2025 | 11:10:29,480 | 46 | 97,77 | |
46 | 97,77 | |||
46 | 97,77 | |||
16.09.2025 | 11:08:46,129 | 5 | 97,82 | |
5 | 97,82 | |||
5 | 97,82 | |||
16.09.2025 | 11:07:58,461 | 16 | 97,85 | |
16 | 97,85 | |||
16 | 97,85 | |||
16.09.2025 | 11:07:39,833 | 26 | 97,83 | |
26 | 97,83 | |||
26 | 97,83 | |||
16.09.2025 | 11:04:04,634 | 20 | 97,85 | |
20 | 97,85 | |||
20 | 97,85 | |||
16.09.2025 | 11:02:54,329 | 16 | 97,85 | |
16 | 97,85 | |||
16 | 97,85 | |||
16.09.2025 | 11:02:18,633 | 36 | 97,85 | |
36 | 97,85 | |||
36 | 97,85 | |||
16.09.2025 | 11:01:27,443 | 34 | 97,86 | |
34 | 97,86 | |||
34 | 97,86 | |||
16.09.2025 | 11:01:00,218 | 11 | 97,86 | |
11 | 97,86 | |||
11 | 97,86 | |||
16.09.2025 | 11:00:27,801 | 100 | 97,92 | |
100 | 97,92 | |||
100 | 97,92 | |||
16.09.2025 | 11:00:18,120 | 14 | 97,94 | |
14 | 97,94 | |||
14 | 97,94 | |||
16.09.2025 | 11:00:01,373 | 16 | 97,95 | |
16 | 97,95 | |||
16 | 97,95 | |||
16.09.2025 | 11:00:00,474 | 16 | 97,95 | |
16 | 97,95 | |||
16 | 97,95 | |||
16.09.2025 | 10:59:46,216 | 10 | 97,95 | |
10 | 97,95 | |||
10 | 97,95 | |||
16.09.2025 | 10:59:26,896 | 5 | 97,72 | |
5 | 97,72 | |||
5 | 97,72 | |||
16.09.2025 | 10:58:41,142 | 50 | 97,94 | |
50 | 97,94 | |||
50 | 97,94 | |||
16.09.2025 | 10:58:35,171 | 20 | 97,94 | |
20 | 97,94 | |||
20 | 97,94 | |||
16.09.2025 | 10:57:31,157 | 20 | 97,94 | |
20 | 97,94 | |||
20 | 97,94 | |||
16.09.2025 | 10:57:25,291 | 35 | 97,94 | |
35 | 97,94 | |||
35 | 97,94 | |||
16.09.2025 | 10:57:19,962 | 10 | 97,99 | |
10 | 97,99 | |||
10 | 97,99 | |||
16.09.2025 | 10:55:28,463 | 46 | 97,99 | |
46 | 97,99 | |||
46 | 97,99 | |||
16.09.2025 | 10:54:57,428 | 16 | 97,99 | |
16 | 97,99 | |||
16 | 97,99 | |||
16.09.2025 | 10:53:52,970 | 16 | 97,77 | |
16 | 97,77 | |||
16 | 97,77 | |||
16.09.2025 | 10:53:37,906 | 16 | 97,77 | |
16 | 97,77 | |||
16 | 97,77 | |||
16.09.2025 | 10:53:10,505 | 50 | 97,77 | |
50 | 97,77 | |||
50 | 97,77 | |||
16.09.2025 | 10:53:06,818 | 20 | 97,77 | |
20 | 97,77 | |||
20 | 97,77 | |||
16.09.2025 | 10:53:04,275 | 20 | 97,77 | |
20 | 97,77 | |||
20 | 97,77 | |||
16.09.2025 | 10:52:45,375 | 150 | 97,77 | |
150 | 97,77 | |||
150 | 97,77 | |||
16.09.2025 | 10:52:42,209 | 50 | 97,78 | |
50 | 97,78 | |||
50 | 97,78 | |||
16.09.2025 | 10:52:28,288 | 71 | 97,92 | |
71 | 97,92 | |||
71 | 97,92 | |||
16.09.2025 | 10:52:19,612 | 35 | 97,92 | |
35 | 97,92 | |||
35 | 97,92 | |||
16.09.2025 | 10:51:25,789 | 15 | 97,94 | |
15 | 97,94 | |||
15 | 97,94 | |||
16.09.2025 | 10:51:07,484 | 35 | 97,95 | |
35 | 97,95 | |||
35 | 97,95 | |||
16.09.2025 | 10:51:04,279 | 12 | 97,95 | |
12 | 97,95 | |||
12 | 97,95 | |||
16.09.2025 | 10:50:50,829 | 30 | 97,80 | |
17 | 97,80 | |||
13 | 97,80 | |||
30 | 97,80 | |||
16.09.2025 | 10:50:40,436 | 52 | 97,81 | |
52 | 97,81 | |||
52 | 97,81 | |||
16.09.2025 | 10:50:14,013 | 25 | 98,05 | |
25 | 98,05 | |||
25 | 98,05 | |||
16.09.2025 | 10:50:13,920 | 16 | 98,05 | |
16 | 98,05 | |||
16 | 98,05 | |||
16.09.2025 | 10:49:34,058 | 11 | 97,91 | |
11 | 97,91 | |||
11 | 97,91 | |||
16.09.2025 | 10:49:23,427 | 52 | 97,81 | |
52 | 97,81 | |||
52 | 97,81 | |||
16.09.2025 | 10:48:50,842 | 20 | 99,81 | |
20 | 99,81 | |||
20 | 99,81 | |||
16.09.2025 | 10:48:44,303 | 30 | 97,91 | |
30 | 97,91 | |||
30 | 97,91 | |||
16.09.2025 | 10:48:41,741 | 30 | 97,91 | |
30 | 97,91 | |||
30 | 97,91 | |||
16.09.2025 | 10:47:49,979 | 52 | 97,81 | |
52 | 97,81 | |||
52 | 97,81 | |||
16.09.2025 | 10:47:38,508 | 40 | 97,98 | |
40 | 97,98 | |||
40 | 97,98 | |||
16.09.2025 | 10:46:28,924 | 16 | 97,90 | |
16 | 97,90 | |||
16 | 97,90 | |||
16.09.2025 | 10:46:28,536 | 24 | 97,97 | |
24 | 97,97 | |||
24 | 97,97 | |||
16.09.2025 | 10:46:25,832 | 52 | 97,91 | |
52 | 97,91 | |||
52 | 97,91 | |||
16.09.2025 | 10:46:19,637 | 10 | 97,91 | |
10 | 97,91 | |||
10 | 97,91 | |||
16.09.2025 | 10:46:11,729 | 30 | 97,88 | |
30 | 97,88 | |||
30 | 97,88 | |||
16.09.2025 | 10:46:06,697 | 140 | 97,88 | |
140 | 97,88 | |||
140 | 97,88 | |||
16.09.2025 | 10:45:35,645 | 160 | 97,89 | |
160 | 97,89 | |||
160 | 97,89 | |||
16.09.2025 | 10:45:28,788 | 10 | 97,89 | |
10 | 97,89 | |||
10 | 97,89 | |||
16.09.2025 | 10:45:13,788 | 16 | 97,89 | |
16 | 97,89 | |||
16 | 97,89 | |||
16.09.2025 | 10:45:02,351 | 70 | 97,85 | |
70 | 97,85 | |||
70 | 97,85 | |||
16.09.2025 | 10:44:59,523 | 46 | 97,85 | |
46 | 97,85 | |||
46 | 97,85 | |||
16.09.2025 | 10:44:58,289 | 10 | 97,85 | |
10 | 97,85 | |||
10 | 97,85 | |||
16.09.2025 | 10:44:44,258 | 16 | 97,84 | |
16 | 97,84 | |||
16 | 97,84 | |||
16.09.2025 | 10:44:35,812 | 16 | 97,84 | |
16 | 97,84 | |||
16 | 97,84 | |||
16.09.2025 | 10:44:34,331 | 25 | 97,84 | |
25 | 97,84 | |||
25 | 97,84 | |||
16.09.2025 | 10:44:17,930 | 16 | 97,85 | |
16 | 97,85 | |||
16 | 97,85 | |||
16.09.2025 | 10:39:27,336 | 2 | 97,55 | |
2 | 97,55 | |||
2 | 97,55 | |||
16.09.2025 | 10:35:46,085 | 3 | 97,79 | |
3 | 97,79 | |||
3 | 97,79 | |||
16.09.2025 | 10:32:52,965 | 89 | 97,51 | |
89 | 97,51 | |||
89 | 97,51 | |||
16.09.2025 | 10:25:44,242 | 50 | 97,86 | |
50 | 97,86 | |||
50 | 97,86 | |||
16.09.2025 | 10:24:55,722 | 100 | 97,85 | |
100 | 97,85 | |||
100 | 97,85 | |||
16.09.2025 | 10:20:24,479 | 7 | 97,82 | |
7 | 97,82 | |||
7 | 97,82 | |||
16.09.2025 | 10:15:12,957 | 2 | 97,85 | |
2 | 97,85 | |||
2 | 97,85 | |||
16.09.2025 | 10:13:49,197 | 3 | 97,54 | |
3 | 97,54 | |||
3 | 97,54 | |||
16.09.2025 | 10:07:51,086 | 14 | 97,53 | |
14 | 97,53 | |||
14 | 97,53 | |||
16.09.2025 | 10:01:50,027 | 1 | 97,81 | |
1 | 97,81 | |||
1 | 97,81 | |||
16.09.2025 | 10:01:28,991 | 1 | 97,80 | |
1 | 97,80 | |||
1 | 97,80 | |||
16.09.2025 | 09:59:31,537 | 1 | 97,40 | |
1 | 97,40 | |||
1 | 97,40 | |||
16.09.2025 | 09:56:45,508 | 6 | 97,11 | |
6 | 97,11 | |||
6 | 97,11 | |||
16.09.2025 | 09:56:17,706 | 41 | 97,40 | |
41 | 97,40 | |||
41 | 97,40 | |||
16.09.2025 | 09:54:15,379 | 5 | 97,11 | |
5 | 97,11 | |||
5 | 97,11 | |||
16.09.2025 | 09:51:04,661 | 47 | 97,30 | |
47 | 97,30 | |||
47 | 97,30 | |||
16.09.2025 | 09:51:00,159 | 103 | 97,30 | |
103 | 97,30 | |||
103 | 97,30 | |||
16.09.2025 | 09:50:51,529 | 5 | 97,30 | |
5 | 97,30 | |||
5 | 97,30 | |||
16.09.2025 | 09:50:46,452 | 47 | 97,25 | |
47 | 97,25 | |||
47 | 97,25 | |||
16.09.2025 | 09:50:37,866 | 103 | 97,25 | |
103 | 97,25 | |||
103 | 97,25 | |||
16.09.2025 | 09:50:30,308 | 47 | 97,25 | |
47 | 97,25 | |||
47 | 97,25 | |||
16.09.2025 | 09:50:03,009 | 103 | 97,25 | |
103 | 97,25 | |||
103 | 97,25 | |||
16.09.2025 | 09:49:27,451 | 100 | 97,11 | |
100 | 97,11 | |||
100 | 97,11 | |||
16.09.2025 | 09:48:53,715 | 100 | 97,11 | |
100 | 97,11 | |||
100 | 97,11 | |||
16.09.2025 | 09:48:34,411 | 3 | 97,11 | |
3 | 97,11 | |||
3 | 97,11 | |||
16.09.2025 | 09:44:50,762 | 96 | 97,11 | |
96 | 97,11 | |||
96 | 97,11 | |||
16.09.2025 | 09:43:49,125 | 100 | 97,38 | |
100 | 97,38 | |||
100 | 97,38 | |||
16.09.2025 | 09:40:50,207 | 3 | 97,11 | |
3 | 97,11 | |||
3 | 97,11 | |||
16.09.2025 | 09:40:38,713 | 2 | 97,38 | |
2 | 97,38 | |||
2 | 97,38 | |||
16.09.2025 | 09:36:58,466 | 62 | 97,41 | |
62 | 97,41 | |||
62 | 97,41 | |||
16.09.2025 | 09:33:36,575 | 12 | 97,11 | |
12 | 97,11 | |||
12 | 97,11 | |||
16.09.2025 | 09:32:27,532 | 47 | 97,30 | |
47 | 97,30 | |||
47 | 97,30 | |||
16.09.2025 | 09:32:23,665 | 103 | 97,30 | |
103 | 97,30 | |||
103 | 97,30 | |||
16.09.2025 | 09:32:05,497 | 396 | 97,11 | |
396 | 97,11 | |||
396 | 97,11 | |||
16.09.2025 | 09:31:52,567 | 104 | 97,11 | |
104 | 97,11 | |||
104 | 97,11 | |||
16.09.2025 | 09:30:15,972 | 2 | 97,11 | |
2 | 97,11 | |||
2 | 97,11 | |||
16.09.2025 | 09:21:20,096 | 15 | 97,45 | |
15 | 97,45 | |||
15 | 97,45 | |||
16.09.2025 | 09:20:03,162 | 1 | 97,45 | |
1 | 97,45 | |||
1 | 97,45 | |||
16.09.2025 | 09:18:07,709 | 100 | 97,35 | |
100 | 97,35 | |||
100 | 97,35 | |||
16.09.2025 | 09:17:35,734 | 26 | 97,36 | |
26 | 97,36 | |||
26 | 97,36 | |||
16.09.2025 | 09:12:09,154 | 3 | 97,11 | |
3 | 97,11 | |||
3 | 97,11 | |||
16.09.2025 | 09:10:34,785 | 16 | 97,11 | |
16 | 97,11 | |||
16 | 97,11 | |||
16.09.2025 | 09:09:10,336 | 80 | 97,43 | |
80 | 97,43 | |||
80 | 97,43 | |||
16.09.2025 | 09:06:43,414 | 5 | 97,11 | |
5 | 97,11 | |||
5 | 97,11 | |||
16.09.2025 | 09:03:27,158 | 21 | 97,11 | |
21 | 97,11 | |||
21 | 97,11 | |||
16.09.2025 | 09:02:48,486 | 206 | 97,20 | |
206 | 97,20 | |||
206 | 97,20 | |||
16.09.2025 | 09:02:28,037 | 36 | 97,21 | |
36 | 97,21 | |||
36 | 97,21 | |||
16.09.2025 | 08:55:33,979 | 28 | 97,21 | |
28 | 97,21 | |||
28 | 97,21 | |||
16.09.2025 | 08:51:13,501 | 16 | 97,11 | |
16 | 97,11 | |||
16 | 97,11 | |||
16.09.2025 | 08:04:38,759 | 15 | 97,57 | |
15 | 97,57 | |||
15 | 97,57 | |||
16.09.2025 | 08:01:40,693 | 33 | 96,62 | |
33 | 96,62 | |||
33 | 96,62 | |||
16.09.2025 | 08:00:12,620 | 6 | 97,56 | |
6 | 97,56 | |||
6 | 97,56 | |||
16.09.2025 | 07:44:58,314 | 20 | 97,53 | |
20 | 97,53 | |||
20 | 97,53 | |||
16.09.2025 | 07:30:26,845 | 851 | 97,34 | |
1 | 97,34 | |||
850 | 97,34 | |||
850 | 97,34 | |||
1 | 97,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 17:32:02
Letzte Aktualisierung:
16.09.2025 @ 17:32:02